Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,375.00 520.32 USD |
+2.7
|
NT$680.92B 21.64B USD | NT$193.79K 6.16K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$680.92B 21.64B USD | 139.25 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,280.00 167.77 USD |
-0.38
|
NT$517.34B 16.44B USD | NT$1.23M 39.12K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$517.34B 16.44B USD | 124.06 | NT$42.56 1.35 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,605.00 51 USD |
-1.23
|
NT$463.48B 14.73B USD | NT$8.27M 262.74K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$463.48B 14.73B USD | 88.23 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$906.00 28.79 USD |
-1.84
|
NT$433.17B 13.76B USD | NT$12.25M 389.26K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$433.17B 13.76B USD | 48.68 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$2.73M 86.85K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.75 | NT$193.78 6.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+3.1
|
NT$329.39B 10.47B USD | NT$6.08M 193.15K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 39.73 | NT$4.19 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,575.00 81.82 USD |
-2.46
|
NT$262.06B 8.33B USD | NT$3.57M 113.35K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$262.06B 8.33B USD | 261.15 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$791.00 25.13 USD |
-2.47
|
NT$222.91B 7.08B USD | NT$2.62M 83.36K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$222.91B 7.08B USD | 18.58 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$497.00 15.79 USD |
-1
|
NT$210.70B 6.7B USD | NT$9.63M 306.07K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$210.70B 6.7B USD | 64.88 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,755.00 87.54 USD |
+3.76
|
NT$205.76B 6.54B USD | NT$781.44K 24.83K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.76B 6.54B USD | 100.40 | NT$27.44 0.87 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.50 4.91 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$10.25M 325.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.40B 5.67B USD | 15.63 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$209.50 6.66 USD |
-2.34
|
NT$155.99B 4.96B USD | NT$18.19M 578.03K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.99B 4.96B USD | 51.22 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$168.00 5.34 USD |
+2.46
|
NT$139.31B 4.43B USD | NT$3.09M 98.05K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$139.31B 4.43B USD | 0 | -NT$1.94 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,420.00 45.12 USD |
+2.16
|
NT$138.26B 4.39B USD | NT$2.54M 80.64K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$138.26B 4.39B USD | 80.49 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,445.00 45.92 USD |
+2.48
|
NT$134.50B 4.27B USD | NT$1.72M 54.5K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$134.50B 4.27B USD | 34.02 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.50 8.25 USD |
-3.17
|
NT$122.98B 3.91B USD | NT$16.00M 508.25K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.98B 3.91B USD | 34.18 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$361.00 11.47 USD |
+3.15
|
NT$121.94B 3.87B USD | NT$2.70M 85.78K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.94B 3.87B USD | 4.83 | NT$74.62 2.37 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$197.00 6.26 USD |
+0.77
|
NT$120.99B 3.84B USD | NT$6.32M 200.95K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$120.99B 3.84B USD | 22.51 | NT$8.75 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$466.00 14.81 USD |
+0.98
|
NT$117.68B 3.74B USD | NT$13.02M 413.75K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$117.68B 3.74B USD | 69.34 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$432.00 13.73 USD |
-4.53
|
NT$117.23B 3.72B USD | NT$10.50M 333.76K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.23B 3.72B USD | 75.13 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,170.00 37.18 USD |
+4.93
|
NT$115.00B 3.65B USD | NT$1.15M 36.66K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.00B 3.65B USD | 6.97 | NT$167.69 5.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$396.19K 12.59K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 22.41 | NT$38.24 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,135.00 99.62 USD |
+7.92
|
NT$102.79B 3.27B USD | NT$812.63K 25.82K USD | NT$2,825.00 89.77 USD | NT$3,145.00 99.93 USD | NT$102.79B 3.27B USD | 82.52 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.04M 32.96K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
+9.45
|
NT$85.67B 2.72B USD | NT$141.42M 4.49M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.67B 2.72B USD | 42.66 | NT$3.27 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.20 2.36 USD |
+1.51
|
NT$78.98B 2.51B USD | NT$5.58M 177.18K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$78.98B 2.51B USD | 21.50 | NT$3.45 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$7.56M 240.22K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.80 2.54 USD |
-2.92
|
NT$73.66B 2.34B USD | NT$4.33M 137.44K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$73.66B 2.34B USD | 35.15 | NT$2.27 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.9
|
NT$70.58B 2.24B USD | NT$438.53K 13.93K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.58B 2.24B USD | 59.55 | NT$12.51 0.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$68.47B 2.18B USD | NT$17.38M 552.33K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$68.47B 2.18B USD | 521.42 | NT$0.21 0.006 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
+0.68
|
NT$68.25B 2.17B USD | NT$271.27K 8.62K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.25B 2.17B USD | 11.21 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,185.00 69.43 USD |
+2.1
|
NT$61.53B 1.96B USD | NT$198.67K 6.31K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.53B 1.96B USD | 43.86 | NT$49.81 1.58 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$530.00 16.84 USD |
+1.92
|
NT$60.23B 1.91B USD | NT$993.31K 31.56K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.23B 1.91B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$2.48M 78.67K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 15.81 | NT$6.29 0.2 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$591.00 18.78 USD |
-2.15
|
NT$55.93B 1.78B USD | NT$1.24M 39.29K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.93B 1.78B USD | 76.65 | NT$7.71 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$347.50 11.04 USD |
-0.43
|
NT$54.05B 1.72B USD | NT$996.68K 31.67K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$54.05B 1.72B USD | 46.76 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$444.50 14.12 USD |
+0.68
|
NT$53.87B 1.71B USD | NT$1.77M 56.14K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$53.87B 1.71B USD | 150.67 | NT$2.95 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$514.00 16.33 USD |
+0.19
|
NT$49.39B 1.57B USD | NT$523.90K 16.65K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.39B 1.57B USD | 37.19 | NT$13.82 0.44 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$267.00 8.48 USD |
-3.09
|
NT$45.30B 1.44B USD | NT$4.30M 136.66K USD | NT$264.00 8.39 USD | NT$282.00 8.96 USD | NT$45.30B 1.44B USD | 30.44 | NT$8.77 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$41.52B 1.32B USD | NT$295.13K 9.38K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.52B 1.32B USD | 17.82 | NT$30.29 0.96 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,020.00 32.41 USD |
-17.07
|
NT$41.51B 1.32B USD | NT$2.08M 65.98K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$41.51B 1.32B USD | 190.65 | NT$5.35 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$90.50 2.88 USD |
-1.2
|
NT$38.27B 1.22B USD | NT$1.55M 49.33K USD | NT$89.30 2.84 USD | NT$92.20 2.93 USD | NT$38.27B 1.22B USD | 90.50 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.00 2.67 USD |
+1.57
|
NT$37.63B 1.2B USD | NT$471.33K 14.98K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.63B 1.2B USD | 11.83 | NT$7.10 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$37.31B 1.19B USD | NT$177.43K 5.64K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.31B 1.19B USD | 9.25 | NT$4.02 0.13 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,300.00 41.31 USD |
+0.39
|
NT$35.82B 1.14B USD | NT$425.05K 13.51K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$35.82B 1.14B USD | 63.26 | NT$20.55 0.65 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$258.00 8.2 USD |
-7.19
|
NT$35.16B 1.12B USD | NT$2.23M 70.79K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$35.16B 1.12B USD | 38.22 | NT$6.75 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$6.41M 203.61K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$476.00 15.13 USD |
-2.16
|
NT$33.97B 1.08B USD | NT$229.10K 7.28K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.97B 1.08B USD | 47.41 | NT$10.04 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$13.26M 421.27K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$713.00 22.66 USD |
+1.13
|
NT$30.65B 973.99M USD | NT$1.42M 45K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.65B 973.99M USD | 49.68 | NT$14.35 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$76.50 2.43 USD |
-0.65
|
NT$30.64B 973.5M USD | NT$4.94M 156.95K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$30.64B 973.5M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$29.25B 929.53M USD | NT$140.07K 4.45K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.25B 929.53M USD | 61.48 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$28.41B 902.66M USD | NT$609.58K 19.37K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$28.41B 902.66M USD | 15.74 | NT$11.88 0.38 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
0
|
NT$25.55B 811.77M USD | NT$6.54M 207.75K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.55B 811.77M USD | 26.36 | NT$4.93 0.16 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$5.07M 161.25K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$551.00 17.51 USD |
-6.76
|
NT$25.18B 800.07M USD | NT$794.98K 25.26K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.18B 800.07M USD | 266.18 | NT$2.07 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$195.50 6.21 USD |
+1.3
|
NT$24.85B 789.72M USD | NT$1.46M 46.33K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$24.85B 789.72M USD | 165.67 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.60 1.58 USD |
+3.12
|
NT$23.78B 755.72M USD | NT$1.70M 54.16K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.78B 755.72M USD | 381.53 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$142.50 4.53 USD |
+9.2
|
NT$23.16B 735.93M USD | NT$5.00M 158.98K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.16B 735.93M USD | 46.56 | NT$3.06 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$23.08B 733.42M USD | NT$553.94K 17.6K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.70 2.95 USD |
+0.22
|
NT$22.95B 729.1M USD | NT$3.06M 97.36K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.95B 729.1M USD | 32.87 | NT$2.82 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$22.90B 727.63M USD | NT$76.67K 2.44K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$22.90B 727.63M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$967.00 30.73 USD |
+1.15
|
NT$22.51B 715.29M USD | NT$48.99K 1.56K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$22.51B 715.29M USD | 40.93 | NT$23.62 0.75 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.50 6.18 USD |
-0.26
|
NT$22.18B 704.66M USD | NT$16.02M 508.89K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.18B 704.66M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$21.90B 695.91M USD | NT$2.39M 75.86K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$21.90B 695.91M USD | 46.65 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$235.00 7.47 USD |
+1.08
|
NT$21.85B 694.27M USD | NT$706.56K 22.45K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.85B 694.27M USD | 14.02 | NT$16.76 0.53 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+2.17
|
NT$21.60B 686.21M USD | NT$778.69K 24.74K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$21.38B 679.24M USD | NT$706.45K 22.45K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.38B 679.24M USD | 21.09 | NT$9.93 0.32 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$21.12B 671.13M USD | NT$1.29M 40.84K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$21.12B 671.13M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.50 11.01 USD |
+0.43
|
NT$21.07B 669.49M USD | NT$87.50K 2.78K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.07B 669.49M USD | 23.13 | NT$14.98 0.48 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$20.97B 666.24M USD | NT$120.55K 3.83K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$20.97B 666.24M USD | 16.00 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$20.74B 658.94M USD | NT$1.03M 32.77K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.74B 658.94M USD | 11.93 | NT$6.99 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.30 1.53 USD |
+0.62
|
NT$20.29B 644.72M USD | NT$126.23K 4.01K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.29B 644.72M USD | 14.63 | NT$3.30 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$186.50 5.93 USD |
+0.81
|
NT$20.02B 636.03M USD | NT$678.60K 21.56K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.02B 636.03M USD | 621.66 | NT$0.30 0.009 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$490.00 15.57 USD |
-3.35
|
NT$19.59B 622.57M USD | NT$820.64K 26.08K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.59B 622.57M USD | 116.38 | NT$4.21 0.13 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$459.50 14.6 USD |
+4.21
|
NT$19.58B 622.18M USD | NT$485.49K 15.43K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.58B 622.18M USD | 510.55 | NT$0.90 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$19.52B 620.37M USD | NT$2.41M 76.61K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.52B 620.37M USD | 3.51 | NT$11.00 0.35 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.50 8.21 USD |
+1.37
|
NT$19.22B 610.86M USD | NT$287.41K 9.13K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.22B 610.86M USD | 17.75 | NT$14.56 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$301.00 9.56 USD |
-0.99
|
NT$18.77B 596.51M USD | NT$353.50K 11.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.77B 596.51M USD | 27.92 | NT$10.78 0.34 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.20 1.09 USD |
+1.64
|
NT$18.74B 595.48M USD | NT$1.44M 45.82K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.74B 595.48M USD | 17.01 | NT$2.01 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.50 4.5 USD |
-4.39
|
NT$18.74B 595.31M USD | NT$17.91M 569.21K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$18.74B 595.31M USD | 41.13 | NT$3.44 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.00 2.99 USD |
+3.64
|
NT$18.32B 582.12M USD | NT$7.25M 230.38K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.32B 582.12M USD | 54.65 | NT$1.72 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-2.85
|
NT$18.29B 581.23M USD | NT$65.25K 2.07K USD | NT$5.65 0.18 USD | NT$5.89 0.19 USD | NT$18.29B 581.23M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$18.04B 573.1M USD | NT$1.94M 61.77K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$18.04B 573.1M USD | 3.82 | NT$6.10 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-0.19
|
NT$17.65B 560.77M USD | NT$81.63K 2.59K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
+0.64
|
NT$17.59B 559M USD | NT$300.40K 9.55K USD | NT$62.90 2 USD | NT$63.70 2.02 USD | NT$17.59B 559M USD | 22.98 | NT$2.75 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$17.37B 551.82M USD | NT$10.72M 340.71K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.37B 551.82M USD | 50.85 | NT$2.91 0.09 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.52M 48.35K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$402.00 12.77 USD |
-1.83
|
NT$17.18B 545.97M USD | NT$166.17K 5.28K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.18B 545.97M USD | 34.77 | NT$11.56 0.37 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.50 1.76 USD |
-1.07
|
NT$17.12B 543.94M USD | NT$682.20K 21.68K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.12B 543.94M USD | 4.97 | NT$11.15 0.35 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$284.50 9.04 USD |
+5.76
|
NT$17.03B 541.06M USD | NT$3.39M 107.85K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$17.03B 541.06M USD | 85.95 | NT$3.31 0.11 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.03M 32.61K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$229.50 7.29 USD |
+1.55
|
NT$16.98B 539.64M USD | NT$175.93K 5.59K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.98B 539.64M USD | 36.02 | NT$6.37 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$352.00 11.18 USD |
+2.03
|
NT$16.97B 539.12M USD | NT$251.87K 8K USD | NT$343.00 10.9 USD | NT$361.00 11.47 USD | NT$16.97B 539.12M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.60 1.96 USD |
+3.53
|
NT$16.68B 529.86M USD | NT$444.76K 14.13K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.68B 529.86M USD | 0 | -NT$0.51 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$212.00 6.74 USD |
-2.3
|
NT$16.58B 526.9M USD | NT$1.66M 52.83K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.58B 526.9M USD | 87.24 | NT$2.43 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.90 2.28 USD |
+6.2
|
NT$16.54B 525.63M USD | NT$19.24M 611.5K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.54B 525.63M USD | 422.94 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$230.00 7.31 USD |
+1.32
|
NT$15.87B 504.39M USD | NT$27.08K 860.54 USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$15.87B 504.39M USD | 33.04 | NT$6.96 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
