Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,560.00 526.2 USD |
+3.86
|
NT$688.61B 21.88B USD | NT$245.21K 7.79K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$688.61B 21.88B USD | 140.82 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
0
|
NT$519.30B 16.5B USD | NT$1.39M 44.04K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$519.30B 16.5B USD | 112.16 | NT$47.25 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
0
|
NT$469.26B 14.91B USD | NT$9.85M 313.11K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$910.00 28.92 USD |
-1.41
|
NT$435.08B 13.82B USD | NT$14.52M 461.44K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$435.08B 13.82B USD | 44.23 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,895.00 60.21 USD |
+3.56
|
NT$419.11B 13.32B USD | NT$3.07M 97.62K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$419.11B 13.32B USD | 9.10 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$168.50 5.35 USD |
+4.33
|
NT$333.35B 10.59B USD | NT$7.61M 241.92K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$333.35B 10.59B USD | 36.87 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,560.00 81.34 USD |
-3.03
|
NT$260.53B 8.28B USD | NT$3.93M 124.99K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$260.53B 8.28B USD | 259.63 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$792.00 25.17 USD |
-2.34
|
NT$223.19B 7.09B USD | NT$2.94M 93.4K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$223.19B 7.09B USD | 18.60 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$11.04M 350.79K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 65.40 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,755.00 87.54 USD |
+3.77
|
NT$205.76B 6.54B USD | NT$888.20K 28.22K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.76B 6.54B USD | 92.69 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.00 4.89 USD |
+5.12
|
NT$177.82B 5.65B USD | NT$11.87M 377.25K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$177.82B 5.65B USD | 15.06 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$210.00 6.67 USD |
-2.1
|
NT$156.36B 4.97B USD | NT$22.97M 729.79K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$156.36B 4.97B USD | 51.34 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+1.51
|
NT$138.06B 4.39B USD | NT$3.50M 111.17K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$1.94 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,415.00 44.96 USD |
+1.8
|
NT$137.77B 4.38B USD | NT$2.72M 86.29K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$137.77B 4.38B USD | 80.21 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,440.00 45.76 USD |
+2.14
|
NT$134.03B 4.26B USD | NT$1.97M 62.56K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$134.03B 4.26B USD | 33.90 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$260.50 8.28 USD |
-2.8
|
NT$123.46B 3.92B USD | NT$20.06M 637.37K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$123.46B 3.92B USD | 33.10 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$364.00 11.57 USD |
+4
|
NT$122.95B 3.91B USD | NT$3.30M 104.71K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$122.95B 3.91B USD | 4.64 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.31
|
NT$122.83B 3.9B USD | NT$8.87M 281.79K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.50 15.01 USD |
+2.38
|
NT$119.32B 3.79B USD | NT$14.41M 458.03K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.32B 3.79B USD | 70.31 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$434.50 13.81 USD |
-3.98
|
NT$117.91B 3.75B USD | NT$11.67M 370.86K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.91B 3.75B USD | 75.56 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,180.00 37.49 USD |
+5.83
|
NT$115.98B 3.69B USD | NT$1.26M 39.94K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.98B 3.69B USD | 6.70 | NT$175.96 5.59 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$862.00 27.39 USD |
-0.92
|
NT$106.96B 3.4B USD | NT$468.88K 14.9K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.96B 3.4B USD | 21.59 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,140.00 99.77 USD |
+8.09
|
NT$102.96B 3.27B USD | NT$1.02M 32.49K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.96B 3.27B USD | 82.65 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.44M 45.68K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$147.94M 4.7M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.30 2.36 USD |
+1.64
|
NT$79.09B 2.51B USD | NT$6.45M 205.07K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$79.09B 2.51B USD | 21.53 | NT$3.45 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-3.14
|
NT$74.74B 2.37B USD | NT$8.40M 266.95K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.74B 2.37B USD | 86.92 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.70 2.53 USD |
-3.04
|
NT$73.57B 2.34B USD | NT$4.59M 145.99K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$73.57B 2.34B USD | 35.11 | NT$2.27 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.9
|
NT$70.58B 2.24B USD | NT$507.35K 16.12K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.58B 2.24B USD | 59.55 | NT$12.51 0.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+0.9
|
NT$69.41B 2.21B USD | NT$22.06M 700.85K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.41B 2.21B USD | 482.60 | NT$0.23 0.007 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
+0.68
|
NT$68.25B 2.17B USD | NT$396.07K 12.59K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.25B 2.17B USD | 11.21 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$229.52K 7.29K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 43.96 | NT$49.81 1.58 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$532.00 16.9 USD |
+2.31
|
NT$60.46B 1.92B USD | NT$1.16M 36.87K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.46B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.90 3.17 USD |
+1.32
|
NT$59.54B 1.89B USD | NT$2.66M 84.46K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.54B 1.89B USD | 14.97 | NT$6.67 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$592.00 18.81 USD |
-1.99
|
NT$56.02B 1.78B USD | NT$1.46M 46.42K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$56.02B 1.78B USD | 71.06 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$448.00 14.24 USD |
+1.47
|
NT$54.29B 1.73B USD | NT$2.13M 67.71K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$54.29B 1.73B USD | 137.42 | NT$3.26 0.1 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$347.00 11.03 USD |
-0.57
|
NT$53.97B 1.71B USD | NT$1.16M 36.85K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.97B 1.71B USD | 46.70 | NT$7.43 0.24 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$515.00 16.36 USD |
+0.39
|
NT$49.49B 1.57B USD | NT$615.27K 19.55K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.49B 1.57B USD | 34.82 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$269.00 8.55 USD |
-2.36
|
NT$45.64B 1.45B USD | NT$4.72M 150.01K USD | NT$264.00 8.39 USD | NT$282.00 8.96 USD | NT$45.64B 1.45B USD | 28.95 | NT$9.29 0.3 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,110.00 35.27 USD |
-9.72
|
NT$45.17B 1.44B USD | NT$2.47M 78.62K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$45.17B 1.44B USD | 195.42 | NT$5.68 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$548.00 17.41 USD |
+1.86
|
NT$42.13B 1.34B USD | NT$408.64K 12.98K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$42.13B 1.34B USD | 17.35 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$38.02B 1.21B USD | NT$1.73M 55.08K USD | NT$89.30 2.84 USD | NT$92.20 2.93 USD | NT$38.02B 1.21B USD | 89.90 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.00 2.67 USD |
+1.58
|
NT$37.63B 1.2B USD | NT$517.08K 16.43K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.63B 1.2B USD | 11.74 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.40 1.19 USD |
+0.67
|
NT$37.51B 1.19B USD | NT$273.88K 8.7K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.51B 1.19B USD | 9.34 | NT$4.00 0.13 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,310.00 41.63 USD |
+1.16
|
NT$36.09B 1.15B USD | NT$474.24K 15.07K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.09B 1.15B USD | 58.53 | NT$22.38 0.71 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$263.50 8.37 USD |
-5.18
|
NT$35.91B 1.14B USD | NT$2.56M 81.29K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$35.91B 1.14B USD | 39.03 | NT$6.75 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$7.16M 227.67K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$475.50 15.11 USD |
-2.26
|
NT$33.93B 1.08B USD | NT$278.56K 8.85K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.93B 1.08B USD | 45.15 | NT$10.53 0.33 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$13.76M 437.15K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 24.54 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.70 2.47 USD |
+0.91
|
NT$31.12B 988.77M USD | NT$6.37M 202.38K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$31.12B 988.77M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$718.00 22.81 USD |
+1.84
|
NT$30.87B 980.82M USD | NT$1.51M 48.08K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.87B 980.82M USD | 50.03 | NT$14.35 0.46 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$29.25B 929.53M USD | NT$153.80K 4.89K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.25B 929.53M USD | 61.48 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$189.50 6.02 USD |
+1.07
|
NT$28.79B 914.73M USD | NT$1.12M 35.56K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.79B 914.73M USD | 15.91 | NT$11.91 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$575.00 18.27 USD |
-2.73
|
NT$26.28B 834.92M USD | NT$1.10M 34.83K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$26.28B 834.92M USD | 277.77 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$7.35M 233.52K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 24.48 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$173.50 5.51 USD |
-1.98
|
NT$25.58B 812.87M USD | NT$5.48M 174.07K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.58B 812.87M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$199.50 6.34 USD |
+3.37
|
NT$25.36B 805.88M USD | NT$1.70M 53.97K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.36B 805.88M USD | 169.06 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$1.91M 60.59K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.32M 169.05K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$23.08B 733.42M USD | NT$657.15K 20.88K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.80 2.95 USD |
+0.32
|
NT$22.97B 729.89M USD | NT$3.67M 116.73K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.97B 729.89M USD | 32.90 | NT$2.82 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$181.00 5.75 USD |
+7.74
|
NT$22.89B 727.4M USD | NT$1.92M 61.13K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.89B 727.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$22.58B 717.43M USD | NT$91.04K 2.89K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$22.58B 717.43M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$963.00 30.6 USD |
+0.73
|
NT$22.42B 712.33M USD | NT$58.14K 1.85K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$22.42B 712.33M USD | 40.77 | NT$23.62 0.75 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$22.29B 708.28M USD | NT$17.19M 546.09K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.29B 708.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$235.50 7.48 USD |
+1.29
|
NT$21.90B 695.74M USD | NT$799.17K 25.39K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.90B 695.74M USD | 13.35 | NT$17.63 0.56 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$21.62B 687.1M USD | NT$3.23M 102.68K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$21.62B 687.1M USD | 46.06 | NT$2.54 0.08 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+2.17
|
NT$21.60B 686.21M USD | NT$876.36K 27.85K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$21.38B 679.24M USD | NT$797.29K 25.33K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.38B 679.24M USD | 19.59 | NT$10.69 0.34 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$347.00 11.03 USD |
+0.58
|
NT$21.10B 670.46M USD | NT$98.86K 3.14K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.10B 670.46M USD | 23.16 | NT$14.98 0.48 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$20.97B 666.24M USD | NT$153.98K 4.89K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$20.97B 666.24M USD | 16.00 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$20.74B 658.94M USD | NT$1.16M 36.78K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.74B 658.94M USD | 11.98 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.50 1.54 USD |
+1.04
|
NT$20.37B 647.39M USD | NT$166.77K 5.3K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 14.56 | NT$3.33 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$188.00 5.97 USD |
+1.62
|
NT$20.18B 641.15M USD | NT$786.57K 24.99K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.18B 641.15M USD | 587.50 | NT$0.32 0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$19.57B 621.98M USD | NT$2.61M 82.78K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.57B 621.98M USD | 3.37 | NT$11.50 0.37 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$488.50 15.52 USD |
-3.65
|
NT$19.53B 620.67M USD | NT$1.00M 31.9K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.53B 620.67M USD | 105.73 | NT$4.62 0.15 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
+3.85
|
NT$19.52B 620.15M USD | NT$519.76K 16.52K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.52B 620.15M USD | 508.88 | NT$0.90 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.50 8.21 USD |
+1.37
|
NT$19.22B 610.86M USD | NT$321.43K 10.21K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.22B 610.86M USD | 17.11 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$142.50 4.53 USD |
-3.7
|
NT$18.87B 599.52M USD | NT$19.76M 627.74K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$18.87B 599.52M USD | 41.42 | NT$3.44 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.50 9.61 USD |
-0.49
|
NT$18.87B 599.48M USD | NT$405.61K 12.89K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.87B 599.48M USD | 26.62 | NT$11.36 0.36 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.40 1.09 USD |
+2.23
|
NT$18.85B 598.96M USD | NT$2.00M 63.53K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.85B 598.96M USD | 16.86 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.20 2.99 USD |
+3.85
|
NT$18.36B 583.36M USD | NT$8.01M 254.5K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.36B 583.36M USD | 54.76 | NT$1.72 0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.68 0.18 USD |
-2.91
|
NT$18.29B 581.23M USD | NT$71.75K 2.28K USD | NT$5.65 0.18 USD | NT$5.89 0.19 USD | NT$18.29B 581.23M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$18.04B 573.1M USD | NT$2.35M 74.63K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$18.04B 573.1M USD | 3.82 | NT$6.10 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.60 2.02 USD |
+1.27
|
NT$17.70B 562.54M USD | NT$397.39K 12.63K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$17.70B 562.54M USD | 23.12 | NT$2.75 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.00 8.52 USD |
-0.19
|
NT$17.65B 560.77M USD | NT$104.33K 3.32K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.65B 560.77M USD | 17.04 | NT$15.72 0.5 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$364.00 11.57 USD |
+5.51
|
NT$17.54B 557.49M USD | NT$410.18K 13.03K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.54B 557.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$12.22M 388.27K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$53.00 1.68 USD |
+2.32
|
NT$17.42B 553.64M USD | NT$1.61M 51.31K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.42B 553.64M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.80 1.77 USD |
-0.54
|
NT$17.21B 546.88M USD | NT$747.98K 23.77K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.21B 546.88M USD | 5.00 | NT$11.15 0.35 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.50 12.73 USD |
-2.2
|
NT$17.12B 543.93M USD | NT$214.85K 6.83K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.12B 543.93M USD | 34.64 | NT$11.56 0.37 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
+1.44
|
NT$17.07B 542.54M USD | NT$1.19M 37.7K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.07B 542.54M USD | 46.69 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$16.95B 538.46M USD | NT$196.15K 6.23K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.95B 538.46M USD | 35.94 | NT$6.37 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.00 6.77 USD |
-1.84
|
NT$16.66B 529.38M USD | NT$1.84M 58.33K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.66B 529.38M USD | 85.20 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$16.61B 527.74M USD | NT$4.30M 136.51K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.61B 527.74M USD | 78.16 | NT$3.55 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.30 1.95 USD |
+3.03
|
NT$16.59B 527.28M USD | NT$531.91K 16.9K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.59B 527.28M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.90 2.28 USD |
+6.21
|
NT$16.54B 525.63M USD | NT$20.04M 636.84K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.54B 525.63M USD | 399.44 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$230.00 7.31 USD |
+1.32
|
NT$15.87B 504.39M USD | NT$31.63K 1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.87B 504.39M USD | 33.04 | NT$6.96 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
