Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,130.00 512.54 USD |
+1.16
|
NT$670.73B 21.31B USD | NT$165.41K 5.26K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$670.73B 21.31B USD | 137.17 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,185.00 164.75 USD |
-2.17
|
NT$508.03B 16.14B USD | NT$1.14M 36.23K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$508.03B 16.14B USD | 121.82 | NT$42.56 1.35 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,590.00 50.52 USD |
-2.15
|
NT$459.15B 14.59B USD | NT$7.66M 243.27K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$459.15B 14.59B USD | 87.41 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$898.00 28.53 USD |
-2.71
|
NT$429.35B 13.64B USD | NT$11.26M 357.65K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$429.35B 13.64B USD | 48.25 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,900.00 60.37 USD |
+3.81
|
NT$420.21B 13.35B USD | NT$2.47M 78.36K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$420.21B 13.35B USD | 9.80 | NT$193.78 6.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+3.1
|
NT$329.39B 10.47B USD | NT$5.46M 173.65K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 39.73 | NT$4.19 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,540.00 80.71 USD |
-3.79
|
NT$258.49B 8.21B USD | NT$3.17M 100.62K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$258.49B 8.21B USD | 257.60 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$789.00 25.07 USD |
-2.71
|
NT$222.34B 7.06B USD | NT$2.37M 75.44K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$222.34B 7.06B USD | 18.53 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$493.50 15.68 USD |
-1.69
|
NT$209.21B 6.65B USD | NT$8.61M 273.7K USD | NT$491.50 15.62 USD | NT$510.00 16.21 USD | NT$209.21B 6.65B USD | 64.42 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
+4.33
|
NT$206.88B 6.57B USD | NT$720.73K 22.9K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$206.88B 6.57B USD | 100.94 | NT$27.44 0.87 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
+4.78
|
NT$177.24B 5.63B USD | NT$9.62M 305.7K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$177.24B 5.63B USD | 15.53 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$155.24B 4.93B USD | NT$16.64M 528.75K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$155.24B 4.93B USD | 50.97 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$167.00 5.31 USD |
+1.83
|
NT$138.48B 4.4B USD | NT$2.95M 93.59K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$138.48B 4.4B USD | 0 | -NT$1.91 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,405.00 44.64 USD |
+1.08
|
NT$136.80B 4.35B USD | NT$2.43M 77.37K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$136.80B 4.35B USD | 79.64 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$1.56M 49.57K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$14.38M 457.04K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 34.05 | NT$7.59 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
+3.58
|
NT$122.45B 3.89B USD | NT$2.53M 80.41K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$122.45B 3.89B USD | 4.85 | NT$74.62 2.37 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$193.00 6.13 USD |
-1.28
|
NT$118.54B 3.77B USD | NT$5.59M 177.55K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$118.54B 3.77B USD | 22.05 | NT$8.75 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$429.00 13.63 USD |
-5.19
|
NT$116.42B 3.7B USD | NT$9.60M 305.07K USD | NT$428.00 13.6 USD | NT$468.00 14.87 USD | NT$116.42B 3.7B USD | 74.60 | NT$5.75 0.18 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$459.50 14.6 USD |
-0.43
|
NT$116.04B 3.69B USD | NT$11.48M 364.93K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$116.04B 3.69B USD | 68.37 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.10M 35.09K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 7.00 | NT$167.69 5.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$855.00 27.17 USD |
-1.72
|
NT$106.09B 3.37B USD | NT$366.04K 11.63K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.09B 3.37B USD | 22.35 | NT$38.24 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,095.00 98.34 USD |
+6.54
|
NT$101.48B 3.22B USD | NT$711.59K 22.61K USD | NT$2,825.00 89.77 USD | NT$3,145.00 99.93 USD | NT$101.48B 3.22B USD | 81.46 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$995.69K 31.64K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 123.40 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.00 4.32 USD |
+6.64
|
NT$83.52B 2.65B USD | NT$132.69M 4.22M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$83.52B 2.65B USD | 41.59 | NT$3.27 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.40 2.33 USD |
+0.41
|
NT$78.13B 2.48B USD | NT$3.69M 117.14K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$78.13B 2.48B USD | 21.27 | NT$3.45 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.60 2.53 USD |
-3.16
|
NT$73.47B 2.33B USD | NT$4.00M 126.96K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$73.47B 2.33B USD | 35.06 | NT$2.27 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
-4.8
|
NT$73.46B 2.33B USD | NT$7.03M 223.48K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$73.46B 2.33B USD | 85.43 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.9
|
NT$70.58B 2.24B USD | NT$393.02K 12.49K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.58B 2.24B USD | 59.55 | NT$12.51 0.4 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$368.50 11.71 USD |
+0.55
|
NT$68.16B 2.17B USD | NT$243.87K 7.75K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.16B 2.17B USD | 11.20 | NT$32.90 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$68.16B 2.17B USD | NT$16.04M 509.78K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$68.16B 2.17B USD | 519.04 | NT$0.21 0.006 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,160.00 68.63 USD |
+0.93
|
NT$60.82B 1.93B USD | NT$189.23K 6.01K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$60.82B 1.93B USD | 43.36 | NT$49.81 1.58 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$528.00 16.78 USD |
+1.54
|
NT$60.00B 1.91B USD | NT$900.03K 28.6K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.00B 1.91B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.60 3.16 USD |
+1.02
|
NT$59.36B 1.89B USD | NT$2.16M 68.57K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$59.36B 1.89B USD | 15.83 | NT$6.29 0.2 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$585.00 18.59 USD |
-3.15
|
NT$55.36B 1.76B USD | NT$1.12M 35.43K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.36B 1.76B USD | 75.87 | NT$7.71 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
-0.86
|
NT$53.81B 1.71B USD | NT$936.90K 29.77K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$435.50 13.84 USD |
-1.36
|
NT$52.78B 1.68B USD | NT$1.53M 48.46K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$52.78B 1.68B USD | 147.62 | NT$2.95 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
0
|
NT$49.30B 1.57B USD | NT$491.73K 15.62K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.30B 1.57B USD | 37.12 | NT$13.82 0.44 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$266.00 8.45 USD |
-3.45
|
NT$45.13B 1.43B USD | NT$3.88M 123.29K USD | NT$265.00 8.42 USD | NT$282.00 8.96 USD | NT$45.13B 1.43B USD | 30.33 | NT$8.77 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$538.00 17.1 USD |
0
|
NT$41.36B 1.31B USD | NT$270.84K 8.61K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.36B 1.31B USD | 17.76 | NT$30.29 0.96 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,005.00 31.93 USD |
-18.29
|
NT$40.90B 1.3B USD | NT$1.03M 32.8K USD | NT$1,000.00 31.78 USD | NT$1,235.00 39.24 USD | NT$40.90B 1.3B USD | 187.85 | NT$5.35 0.17 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.70 2.85 USD |
-2.07
|
NT$37.94B 1.21B USD | NT$1.43M 45.52K USD | NT$89.30 2.84 USD | NT$92.20 2.93 USD | NT$37.94B 1.21B USD | 89.70 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.00 2.67 USD |
+1.57
|
NT$37.63B 1.2B USD | NT$429.72K 13.65K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.63B 1.2B USD | 11.83 | NT$7.10 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
+0.27
|
NT$37.36B 1.19B USD | NT$157.37K 5K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.36B 1.19B USD | 9.26 | NT$4.02 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$264.00 8.39 USD |
-5.04
|
NT$35.97B 1.14B USD | NT$1.61M 51.1K USD | NT$260.00 8.26 USD | NT$288.50 9.17 USD | NT$35.97B 1.14B USD | 39.11 | NT$6.75 0.21 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,285.00 40.83 USD |
-0.77
|
NT$35.41B 1.13B USD | NT$398.90K 12.68K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$35.41B 1.13B USD | 62.53 | NT$20.55 0.65 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$5.77M 183.47K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$472.00 15 USD |
-2.98
|
NT$33.68B 1.07B USD | NT$178.19K 5.66K USD | NT$470.50 14.95 USD | NT$500.00 15.89 USD | NT$33.68B 1.07B USD | 47.01 | NT$10.04 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$12.74M 404.95K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$76.30 2.42 USD |
-0.91
|
NT$30.56B 970.96M USD | NT$4.57M 145.19K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$30.56B 970.96M USD | 0 | -NT$1.43 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$709.00 22.53 USD |
+0.57
|
NT$30.48B 968.52M USD | NT$1.26M 40.11K USD | NT$706.00 22.43 USD | NT$739.00 23.48 USD | NT$30.48B 968.52M USD | 49.40 | NT$14.35 0.46 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
+0.49
|
NT$29.25B 929.53M USD | NT$125.78K 4K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.25B 929.53M USD | 64.80 | NT$15.74 0.5 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$28.41B 902.66M USD | NT$535.95K 17.03K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$28.41B 902.66M USD | 15.74 | NT$11.88 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$580.00 18.43 USD |
-1.86
|
NT$26.50B 842.18M USD | NT$350.85K 11.15K USD | NT$578.00 18.37 USD | NT$602.00 19.13 USD | NT$26.50B 842.18M USD | 280.19 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$25.35B 805.52M USD | NT$6.23M 197.94K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.35B 805.52M USD | 26.16 | NT$4.93 0.16 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$171.50 5.45 USD |
-3.11
|
NT$25.29B 803.5M USD | NT$4.90M 155.64K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.29B 803.5M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.00 6.1 USD |
-0.52
|
NT$24.41B 775.58M USD | NT$1.27M 40.3K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$24.41B 775.58M USD | 162.71 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.70 1.58 USD |
+3.33
|
NT$23.83B 757.24M USD | NT$1.59M 50.5K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.83B 757.24M USD | 382.30 | NT$0.13 0.004 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$23.08B 733.42M USD | NT$500.46K 15.9K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$142.00 4.51 USD |
+8.81
|
NT$23.08B 733.35M USD | NT$4.74M 150.77K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.08B 733.35M USD | 46.40 | NT$3.06 0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$22.90B 727.63M USD | NT$63.23K 2.01K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$22.90B 727.63M USD | 0 | -NT$1.24 -0.03 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.20 2.93 USD |
-0.32
|
NT$22.82B 725.17M USD | NT$2.76M 87.56K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.82B 725.17M USD | 32.69 | NT$2.82 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$963.00 30.6 USD |
+0.73
|
NT$22.42B 712.33M USD | NT$45.65K 1.45K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$22.42B 712.33M USD | 40.77 | NT$23.62 0.75 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$22.29B 708.28M USD | NT$14.99M 476.36K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.29B 708.28M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$21.90B 695.91M USD | NT$2.25M 71.51K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$21.90B 695.91M USD | 46.65 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$234.00 7.44 USD |
+0.65
|
NT$21.76B 691.31M USD | NT$646.90K 20.56K USD | NT$233.50 7.42 USD | NT$241.00 7.66 USD | NT$21.76B 691.31M USD | 13.96 | NT$16.76 0.53 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$210.50 6.69 USD |
+1.44
|
NT$21.44B 681.36M USD | NT$691.02K 21.96K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.44B 681.36M USD | 18.49 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$651.41K 20.7K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 20.99 | NT$9.93 0.32 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.00 10.99 USD |
+0.29
|
NT$21.04B 668.53M USD | NT$77.43K 2.46K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.04B 668.53M USD | 23.09 | NT$14.98 0.48 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$20.87B 663.1M USD | NT$1.05M 33.47K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$20.87B 663.1M USD | 0 | -NT$1.28 -0.04 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$268.00 8.52 USD |
-0.92
|
NT$20.85B 662.54M USD | NT$97.99K 3.11K USD | NT$268.00 8.52 USD | NT$278.00 8.83 USD | NT$20.85B 662.54M USD | 15.91 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$20.74B 658.94M USD | NT$959.76K 30.5K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.74B 658.94M USD | 11.93 | NT$6.99 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.94
|
NT$20.35B 646.72M USD | NT$119.21K 3.79K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.35B 646.72M USD | 14.68 | NT$3.30 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$188.50 5.99 USD |
+1.89
|
NT$20.23B 642.85M USD | NT$586.17K 18.63K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.23B 642.85M USD | 628.33 | NT$0.30 0.009 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$494.00 15.7 USD |
-2.56
|
NT$19.75B 627.66M USD | NT$703.45K 22.35K USD | NT$487.00 15.47 USD | NT$518.00 16.46 USD | NT$19.75B 627.66M USD | 117.33 | NT$4.21 0.13 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.85 1.23 USD |
+0.13
|
NT$19.60B 622.78M USD | NT$2.04M 64.78K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$19.60B 622.78M USD | 3.53 | NT$11.00 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
+3.85
|
NT$19.52B 620.15M USD | NT$461.25K 14.66K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.52B 620.15M USD | 508.88 | NT$0.90 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$257.50 8.18 USD |
+0.98
|
NT$19.15B 608.49M USD | NT$276.68K 8.79K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.15B 608.49M USD | 17.68 | NT$14.56 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$268.34K 8.53K USD | NT$302.00 9.6 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 28.01 | NT$10.78 0.34 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.50 4.5 USD |
-4.38
|
NT$18.74B 595.31M USD | NT$15.68M 498.19K USD | NT$141.00 4.48 USD | NT$156.00 4.96 USD | NT$18.74B 595.31M USD | 41.13 | NT$3.44 0.11 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.10 1.08 USD |
+1.34
|
NT$18.69B 593.74M USD | NT$1.37M 43.44K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.69B 593.74M USD | 16.96 | NT$2.01 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.79 0.18 USD |
-1.03
|
NT$18.65B 592.49M USD | NT$63.20K 2.01K USD | NT$5.65 0.18 USD | NT$5.89 0.19 USD | NT$18.65B 592.49M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
+2.76
|
NT$18.16B 577.17M USD | NT$6.73M 213.9K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.16B 577.17M USD | 54.18 | NT$1.72 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$18.11B 575.55M USD | NT$1.59M 50.42K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$18.11B 575.55M USD | 3.84 | NT$6.10 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
+0.8
|
NT$17.62B 559.88M USD | NT$264.14K 8.39K USD | NT$62.90 2 USD | NT$63.70 2.02 USD | NT$17.62B 559.88M USD | 23.01 | NT$2.75 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.50 8.5 USD |
-0.37
|
NT$17.62B 559.73M USD | NT$67.38K 2.14K USD | NT$267.00 8.48 USD | NT$271.00 8.61 USD | NT$17.62B 559.73M USD | 17.01 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.30 1.79 USD |
+0.36
|
NT$17.37B 551.78M USD | NT$604.99K 19.22K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.37B 551.78M USD | 5.04 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.45M 45.99K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$404.00 12.84 USD |
-1.34
|
NT$17.27B 548.68M USD | NT$121.11K 3.85K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$17.27B 548.68M USD | 34.94 | NT$11.56 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$145.50 4.62 USD |
-3.96
|
NT$17.07B 542.5M USD | NT$10.04M 319.09K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.07B 542.5M USD | 50.00 | NT$2.91 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$969.01K 30.79K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$16.95B 538.46M USD | NT$153.32K 4.87K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.95B 538.46M USD | 35.94 | NT$6.37 0.2 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$282.00 8.96 USD |
+4.83
|
NT$16.88B 536.3M USD | NT$3.16M 100.32K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.88B 536.3M USD | 85.19 | NT$3.31 0.11 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$346.50 11.01 USD |
+0.43
|
NT$16.70B 530.69M USD | NT$213.37K 6.78K USD | NT$343.00 10.9 USD | NT$361.00 11.47 USD | NT$16.70B 530.69M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.30 1.95 USD |
+3.03
|
NT$16.59B 527.28M USD | NT$392.93K 12.49K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.59B 527.28M USD | 0 | -NT$0.50 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$212.00 6.74 USD |
-2.3
|
NT$16.58B 526.9M USD | NT$1.52M 48.24K USD | NT$211.00 6.7 USD | NT$220.50 7.01 USD | NT$16.58B 526.9M USD | 87.24 | NT$2.43 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$72.00 2.29 USD |
+6.35
|
NT$16.57B 526.36M USD | NT$18.73M 595.2K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.57B 526.36M USD | 423.52 | NT$0.17 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$230.00 7.31 USD |
+1.32
|
NT$15.87B 504.39M USD | NT$27.08K 860.54 USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$15.87B 504.39M USD | 33.04 | NT$6.96 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
