Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,480.00 523.66 USD |
+3.36
|
NT$685.29B 21.78B USD | NT$310.76K 9.87K USD | NT$15,795.00 501.89 USD | NT$16,620.00 528.11 USD | NT$685.29B 21.78B USD | 140.14 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,205.00 165.39 USD |
-1.79
|
NT$509.99B 16.21B USD | NT$1.54M 48.96K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$509.99B 16.21B USD | 110.15 | NT$47.25 1.5 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,615.00 51.32 USD |
-0.62
|
NT$466.37B 14.82B USD | NT$10.98M 348.76K USD | NT$1,570.00 49.89 USD | NT$1,665.00 52.91 USD | NT$466.37B 14.82B USD | 83.16 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$902.00 28.66 USD |
-2.28
|
NT$431.26B 13.7B USD | NT$16.34M 519.34K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$431.26B 13.7B USD | 43.85 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,890.00 60.06 USD |
+3.28
|
NT$418.00B 13.28B USD | NT$3.50M 111.11K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$418.00B 13.28B USD | 9.08 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$9.65M 306.77K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$331.37B 10.53B USD | 36.65 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,545.00 80.87 USD |
-3.6
|
NT$259.00B 8.23B USD | NT$4.47M 141.9K USD | NT$2,500.00 79.44 USD | NT$2,695.00 85.63 USD | NT$259.00B 8.23B USD | 258.11 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$795.00 25.26 USD |
-1.97
|
NT$224.03B 7.12B USD | NT$3.50M 111.07K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$224.03B 7.12B USD | 18.67 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$12.83M 407.55K USD | NT$491.00 15.6 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 65.40 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,750.00 87.38 USD |
+3.58
|
NT$205.39B 6.53B USD | NT$1.02M 32.3K USD | NT$2,675.00 85 USD | NT$2,795.00 88.81 USD | NT$205.39B 6.53B USD | 92.53 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
+5.8
|
NT$178.98B 5.69B USD | NT$13.71M 435.62K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$154.50B 4.91B USD | NT$28.18M 895.5K USD | NT$207.50 6.59 USD | NT$216.00 6.86 USD | NT$154.50B 4.91B USD | 50.73 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$137.65B 4.37B USD | NT$4.41M 139.99K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$137.65B 4.37B USD | 0 | -NT$1.94 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,410.00 44.8 USD |
+1.44
|
NT$137.28B 4.36B USD | NT$2.93M 93.08K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$137.28B 4.36B USD | 79.93 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,425.00 45.28 USD |
+1.06
|
NT$132.63B 4.21B USD | NT$2.27M 71.98K USD | NT$1,395.00 44.33 USD | NT$1,460.00 46.39 USD | NT$132.63B 4.21B USD | 33.55 | NT$42.47 1.35 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$200.00 6.36 USD |
+2.3
|
NT$122.83B 3.9B USD | NT$10.61M 337.05K USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$122.83B 3.9B USD | 21.43 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
-3.54
|
NT$122.51B 3.89B USD | NT$24.09M 765.43K USD | NT$258.00 8.2 USD | NT$270.50 8.6 USD | NT$122.51B 3.89B USD | 32.84 | NT$7.87 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.00 11.44 USD |
+2.86
|
NT$121.60B 3.86B USD | NT$3.90M 123.79K USD | NT$350.00 11.12 USD | NT$367.00 11.66 USD | NT$121.60B 3.86B USD | 4.59 | NT$78.35 2.49 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$472.00 15 USD |
+2.28
|
NT$119.20B 3.79B USD | NT$15.78M 501.47K USD | NT$459.50 14.6 USD | NT$497.50 15.81 USD | NT$119.20B 3.79B USD | 70.23 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$433.50 13.77 USD |
-4.2
|
NT$117.64B 3.74B USD | NT$13.33M 423.59K USD | NT$427.50 13.58 USD | NT$468.00 14.87 USD | NT$117.64B 3.74B USD | 75.39 | NT$5.75 0.18 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,175.00 37.34 USD |
+5.38
|
NT$115.49B 3.67B USD | NT$1.43M 45.34K USD | NT$1,130.00 35.91 USD | NT$1,215.00 38.61 USD | NT$115.49B 3.67B USD | 6.67 | NT$175.96 5.59 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
+7.4
|
NT$102.30B 3.25B USD | NT$1.10M 35.08K USD | NT$2,825.00 89.77 USD | NT$3,160.00 100.41 USD | NT$102.30B 3.25B USD | 82.12 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$85.97B 2.73B USD | NT$148.85M 4.73M USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$85.97B 2.73B USD | 40.81 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.90 2.35 USD |
+1.09
|
NT$78.66B 2.5B USD | NT$7.19M 228.57K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$78.66B 2.5B USD | 21.86 | NT$3.38 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.40 2.65 USD |
+1.46
|
NT$76.98B 2.45B USD | NT$8.20M 260.53K USD | NT$79.10 2.51 USD | NT$84.10 2.67 USD | NT$76.98B 2.45B USD | 36.41 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$74.03B 2.35B USD | NT$9.75M 309.9K USD | NT$510.00 16.21 USD | NT$552.00 17.54 USD | NT$74.03B 2.35B USD | 86.09 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 59.47 | NT$12.51 0.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$69.10B 2.2B USD | NT$24.64M 782.88K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$69.10B 2.2B USD | 480.43 | NT$0.23 0.007 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$370.00 11.76 USD |
+0.95
|
NT$68.44B 2.17B USD | NT$597.15K 18.97K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.44B 2.17B USD | 11.24 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,190.00 69.59 USD |
+2.34
|
NT$61.67B 1.96B USD | NT$258.71K 8.22K USD | NT$2,135.00 67.84 USD | NT$2,220.00 70.54 USD | NT$61.67B 1.96B USD | 39.78 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$3.39M 107.79K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 14.91 | NT$6.67 0.21 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 70.70 | NT$8.33 0.26 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$346.00 10.99 USD |
-0.86
|
NT$53.81B 1.71B USD | NT$1.39M 44.22K USD | NT$346.00 10.99 USD | NT$356.00 11.31 USD | NT$53.81B 1.71B USD | 46.56 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$443.00 14.08 USD |
+0.34
|
NT$53.69B 1.71B USD | NT$2.39M 75.88K USD | NT$434.00 13.79 USD | NT$453.50 14.41 USD | NT$53.69B 1.71B USD | 135.88 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
0
|
NT$49.30B 1.57B USD | NT$738.15K 23.46K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$265.00 8.42 USD |
-3.81
|
NT$44.96B 1.43B USD | NT$5.57M 177.03K USD | NT$264.00 8.39 USD | NT$282.00 8.96 USD | NT$44.96B 1.43B USD | 28.52 | NT$9.29 0.3 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,060.00 33.68 USD |
-13.82
|
NT$43.14B 1.37B USD | NT$2.63M 83.61K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$43.14B 1.37B USD | 186.61 | NT$5.68 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$540.00 17.16 USD |
+0.37
|
NT$41.52B 1.32B USD | NT$525.68K 16.7K USD | NT$536.00 17.03 USD | NT$550.00 17.48 USD | NT$41.52B 1.32B USD | 17.09 | NT$31.58 1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$37.89B 1.2B USD | NT$2.11M 67.06K USD | NT$89.30 2.84 USD | NT$92.20 2.93 USD | NT$37.89B 1.2B USD | 89.59 | NT$1.00 0.03 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.00 2.67 USD |
+1.57
|
NT$37.63B 1.2B USD | NT$555.60K 17.65K USD | NT$82.70 2.63 USD | NT$84.30 2.68 USD | NT$37.63B 1.2B USD | 11.74 | NT$7.15 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.50 1.19 USD |
+0.94
|
NT$37.61B 1.2B USD | NT$306.88K 9.75K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.61B 1.2B USD | 9.37 | NT$4.00 0.13 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$269.00 8.55 USD |
-3.24
|
NT$36.65B 1.16B USD | NT$2.82M 89.49K USD | NT$251.50 7.99 USD | NT$288.50 9.17 USD | NT$36.65B 1.16B USD | 39.85 | NT$6.75 0.21 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.54
|
NT$36.23B 1.15B USD | NT$522.56K 16.6K USD | NT$1,280.00 40.67 USD | NT$1,340.00 42.58 USD | NT$36.23B 1.15B USD | 58.75 | NT$22.38 0.71 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$34.37B 1.09B USD | NT$8.06M 255.99K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$34.37B 1.09B USD | 16.45 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$475.00 15.09 USD |
-2.36
|
NT$33.89B 1.08B USD | NT$314.10K 9.98K USD | NT$470.00 14.93 USD | NT$500.00 15.89 USD | NT$33.89B 1.08B USD | 45.10 | NT$10.53 0.33 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$14.03M 445.82K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 24.54 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.60 2.47 USD |
+0.78
|
NT$31.08B 987.5M USD | NT$7.56M 240.11K USD | NT$76.20 2.42 USD | NT$78.90 2.51 USD | NT$31.08B 987.5M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$715.00 22.72 USD |
+1.42
|
NT$30.74B 976.72M USD | NT$1.73M 55.11K USD | NT$704.00 22.37 USD | NT$739.00 23.48 USD | NT$30.74B 976.72M USD | 46.57 | NT$15.35 0.49 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
0
|
NT$29.11B 924.97M USD | NT$175.49K 5.58K USD | NT$1,015.00 32.25 USD | NT$1,045.00 33.21 USD | NT$29.11B 924.97M USD | 61.18 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$28.64B 909.9M USD | NT$1.61M 51.11K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$28.64B 909.9M USD | 15.82 | NT$11.91 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$566.00 17.98 USD |
-4.23
|
NT$25.86B 821.85M USD | NT$1.25M 39.86K USD | NT$539.00 17.13 USD | NT$602.00 19.13 USD | NT$25.86B 821.85M USD | 273.42 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$25.74B 818.01M USD | NT$8.10M 257.53K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$25.74B 818.01M USD | 24.48 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.00 5.47 USD |
-2.82
|
NT$25.36B 805.84M USD | NT$6.08M 193.34K USD | NT$170.50 5.42 USD | NT$187.50 5.96 USD | NT$25.36B 805.84M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
+2.85
|
NT$25.23B 801.84M USD | NT$1.94M 61.55K USD | NT$190.00 6.04 USD | NT$201.50 6.4 USD | NT$25.23B 801.84M USD | 168.22 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$2.15M 68.42K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$143.50 4.56 USD |
+9.96
|
NT$23.32B 741.09M USD | NT$5.41M 171.85K USD | NT$133.50 4.24 USD | NT$143.50 4.56 USD | NT$23.32B 741.09M USD | 46.89 | NT$3.06 0.1 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$23.12B 734.6M USD | NT$756.15K 24.03K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$23.12B 734.6M USD | 83.78 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$112.41K 3.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.26 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$22.92B 728.32M USD | NT$4.21M 133.68K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$22.92B 728.32M USD | 32.83 | NT$2.82 0.09 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$960.00 30.5 USD |
+0.42
|
NT$22.35B 710.11M USD | NT$64.40K 2.05K USD | NT$960.00 30.5 USD | NT$985.00 31.3 USD | NT$22.35B 710.11M USD | 40.64 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$22.32B 709.31M USD | NT$2.32M 73.62K USD | NT$164.00 5.21 USD | NT$183.00 5.81 USD | NT$22.32B 709.31M USD | 0 | -NT$1.35 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$18.92M 601.1K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$22.12B 702.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$21.81B 692.97M USD | NT$3.92M 124.56K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$21.81B 692.97M USD | 46.45 | NT$2.54 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$21.71B 689.84M USD | NT$875.59K 27.82K USD | NT$233.00 7.4 USD | NT$241.00 7.66 USD | NT$21.71B 689.84M USD | 13.24 | NT$17.63 0.56 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$213.00 6.77 USD |
+2.65
|
NT$21.70B 689.45M USD | NT$992.22K 31.53K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.70B 689.45M USD | 18.71 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$208.50 6.63 USD |
-0.95
|
NT$21.27B 676M USD | NT$943.07K 29.97K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$21.27B 676M USD | 19.50 | NT$10.69 0.34 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.50 10.98 USD |
+0.14
|
NT$21.01B 667.56M USD | NT$116.04K 3.69K USD | NT$345.50 10.98 USD | NT$351.50 11.17 USD | NT$21.01B 667.56M USD | 23.06 | NT$14.98 0.48 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$269.50 8.56 USD |
-0.37
|
NT$20.97B 666.24M USD | NT$164.03K 5.21K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$20.97B 666.24M USD | 16.00 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$83.20 2.64 USD |
+1.22
|
NT$20.69B 657.36M USD | NT$1.27M 40.31K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$20.69B 657.36M USD | 11.95 | NT$6.96 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.94
|
NT$20.35B 646.72M USD | NT$179.24K 5.7K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.35B 646.72M USD | 14.54 | NT$3.33 0.11 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$187.50 5.96 USD |
+1.35
|
NT$20.12B 639.44M USD | NT$890.06K 28.28K USD | NT$186.50 5.93 USD | NT$192.50 6.12 USD | NT$20.12B 639.44M USD | 585.93 | NT$0.32 0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$491.00 15.6 USD |
-3.16
|
NT$19.63B 623.84M USD | NT$1.14M 36.3K USD | NT$485.00 15.41 USD | NT$518.00 16.46 USD | NT$19.63B 623.84M USD | 106.27 | NT$4.62 0.15 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$19.52B 620.37M USD | NT$2.89M 91.88K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$19.52B 620.37M USD | 3.36 | NT$11.50 0.37 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
+3.17
|
NT$19.39B 616.09M USD | NT$569.65K 18.1K USD | NT$448.50 14.25 USD | NT$479.50 15.24 USD | NT$19.39B 616.09M USD | 473.95 | NT$0.96 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$355.71K 11.3K USD | NT$255.50 8.12 USD | NT$264.00 8.39 USD | NT$19.19B 609.67M USD | 17.08 | NT$15.10 0.48 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$144.00 4.58 USD |
-2.7
|
NT$19.07B 605.83M USD | NT$21.87M 694.89K USD | NT$140.00 4.45 USD | NT$156.00 4.96 USD | NT$19.07B 605.83M USD | 41.86 | NT$3.44 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$302.00 9.6 USD |
-0.66
|
NT$18.84B 598.49M USD | NT$447.77K 14.23K USD | NT$300.00 9.53 USD | NT$315.00 10.01 USD | NT$18.84B 598.49M USD | 26.58 | NT$11.36 0.36 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.00 2.96 USD |
+2.54
|
NT$18.13B 575.93M USD | NT$8.83M 280.57K USD | NT$91.20 2.9 USD | NT$98.00 3.11 USD | NT$18.13B 575.93M USD | 51.09 | NT$1.82 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$17.96B 570.65M USD | NT$2.87M 91.22K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$17.96B 570.65M USD | 3.81 | NT$6.10 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.80 2.03 USD |
+1.59
|
NT$17.76B 564.31M USD | NT$583.06K 18.53K USD | NT$62.90 2 USD | NT$63.90 2.03 USD | NT$17.76B 564.31M USD | 22.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$17.58B 558.68M USD | NT$137.20K 4.36K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$17.58B 558.68M USD | 16.98 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$149.50 4.75 USD |
-1.32
|
NT$17.54B 557.42M USD | NT$13.87M 440.7K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$17.54B 557.42M USD | 46.86 | NT$3.19 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.00 11.5 USD |
+4.93
|
NT$17.45B 554.43M USD | NT$467.31K 14.85K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.45B 554.43M USD | 0 | -NT$0.60 -0.01 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.70 1.67 USD |
+1.74
|
NT$17.33B 550.51M USD | NT$1.96M 62.14K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$17.33B 550.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.80 1.77 USD |
-0.53
|
NT$17.21B 546.88M USD | NT$795.41K 25.27K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.21B 546.88M USD | 5.00 | NT$11.15 0.35 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$17.10B 543.25M USD | NT$268.21K 8.52K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.10B 543.25M USD | 34.60 | NT$11.56 0.37 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 35.87 | NT$6.37 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$213.50 6.78 USD |
-1.61
|
NT$16.70B 530.63M USD | NT$2.19M 69.56K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.70B 530.63M USD | 85.40 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$277.00 8.8 USD |
+2.97
|
NT$16.58B 526.79M USD | NT$4.60M 146.3K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$16.58B 526.79M USD | 78.02 | NT$3.55 0.11 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.10 1.94 USD |
+2.69
|
NT$16.54B 525.56M USD | NT$592.41K 18.82K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$16.54B 525.56M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+5.76
|
NT$16.47B 523.44M USD | NT$21.19M 673.41K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$229.50 7.29 USD |
+1.1
|
NT$15.84B 503.3M USD | NT$34.69K 1.1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.84B 503.3M USD | 32.97 | NT$6.96 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
