Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,400.00 521.11 USD |
+2.85
|
NT$681.96B 21.67B USD | NT$52.64K 1.67K USD | NT$15,795.00 501.89 USD | NT$16,400.00 521.11 USD | NT$681.96B 21.67B USD | 139.46 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,155.00 163.8 USD |
-2.74
|
NT$505.09B 16.05B USD | NT$386.78K 12.29K USD | NT$4,950.00 157.29 USD | NT$5,310.00 168.73 USD | NT$505.09B 16.05B USD | 121.12 | NT$42.56 1.35 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.31
|
NT$470.70B 14.96B USD | NT$2.49M 79.02K USD | NT$1,610.00 51.16 USD | NT$1,665.00 52.91 USD | NT$470.70B 14.96B USD | 89.60 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$922.00 29.3 USD |
-0.11
|
NT$440.82B 14.01B USD | NT$2.77M 87.9K USD | NT$916.00 29.11 USD | NT$936.00 29.74 USD | NT$440.82B 14.01B USD | 49.54 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,920.00 61.01 USD |
+4.92
|
NT$424.64B 13.49B USD | NT$703.13K 22.34K USD | NT$1,875.00 59.58 USD | NT$1,920.00 61.01 USD | NT$424.64B 13.49B USD | 9.90 | NT$193.78 6.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.00 5.31 USD |
+3.41
|
NT$330.38B 10.5B USD | NT$1.63M 51.67K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$330.38B 10.5B USD | 39.85 | NT$4.19 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,605.00 82.77 USD |
-1.33
|
NT$265.11B 8.42B USD | NT$838.57K 26.65K USD | NT$2,580.00 81.98 USD | NT$2,695.00 85.63 USD | NT$265.11B 8.42B USD | 264.19 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$792.00 25.17 USD |
-2.35
|
NT$223.19B 7.09B USD | NT$1.50M 47.66K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$223.19B 7.09B USD | 18.60 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$212.39B 6.75B USD | NT$3.07M 97.49K USD | NT$497.00 15.79 USD | NT$510.00 16.21 USD | NT$212.39B 6.75B USD | 65.40 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,700.00 85.79 USD |
+1.69
|
NT$201.65B 6.41B USD | NT$84.09K 2.67K USD | NT$2,675.00 85 USD | NT$2,725.00 86.59 USD | NT$201.65B 6.41B USD | 98.39 | NT$27.44 0.87 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$150.50 4.78 USD |
+2.74
|
NT$173.78B 5.52B USD | NT$1.21M 38.37K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$173.78B 5.52B USD | 15.23 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
-0.23
|
NT$159.34B 5.06B USD | NT$5.06M 160.68K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$170.50 5.42 USD |
+3.96
|
NT$141.38B 4.49B USD | NT$1.20M 38.14K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$141.38B 4.49B USD | 0 | -NT$1.91 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,395.00 44.33 USD |
+0.36
|
NT$135.82B 4.32B USD | NT$484.29K 15.39K USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$135.82B 4.32B USD | 79.08 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,405.00 44.64 USD |
-0.35
|
NT$130.77B 4.16B USD | NT$368.40K 11.71K USD | NT$1,395.00 44.33 USD | NT$1,420.00 45.12 USD | NT$130.77B 4.16B USD | 33.08 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$460.00 14.62 USD |
+1.66
|
NT$124.83B 3.97B USD | NT$1.94M 61.49K USD | NT$456.00 14.49 USD | NT$468.00 14.87 USD | NT$124.83B 3.97B USD | 80.00 | NT$5.75 0.18 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.00 8.36 USD |
-1.87
|
NT$124.64B 3.96B USD | NT$5.00M 158.96K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$124.64B 3.96B USD | 34.65 | NT$7.59 0.24 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$483.00 15.35 USD |
+4.66
|
NT$121.97B 3.88B USD | NT$3.03M 96.13K USD | NT$472.00 15 USD | NT$487.00 15.47 USD | NT$121.97B 3.88B USD | 71.87 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
0
|
NT$120.07B 3.82B USD | NT$1.54M 49.02K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$350.00 11.12 USD |
-4.76
|
NT$118.22B 3.76B USD | NT$4.93M 156.52K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$118.22B 3.76B USD | 4.69 | NT$74.62 2.37 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,160.00 36.86 USD |
+4.04
|
NT$114.02B 3.62B USD | NT$239.31K 7.6K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$114.02B 3.62B USD | 6.91 | NT$167.69 5.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$881.00 27.99 USD |
+1.26
|
NT$109.32B 3.47B USD | NT$47.23K 1.5K USD | NT$873.00 27.74 USD | NT$884.00 28.09 USD | NT$109.32B 3.47B USD | 23.03 | NT$38.24 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,995.00 95.17 USD |
+3.09
|
NT$98.20B 3.12B USD | NT$203.50K 6.47K USD | NT$2,825.00 89.77 USD | NT$3,005.00 95.48 USD | NT$98.20B 3.12B USD | 78.83 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
-6.03
|
NT$91.26B 2.9B USD | NT$885.73K 28.14K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.26B 2.9B USD | 112.38 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$134.00 4.26 USD |
+5.1
|
NT$82.29B 2.61B USD | NT$14.53M 461.78K USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$82.29B 2.61B USD | 40.97 | NT$3.27 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.60 2.31 USD |
-0.68
|
NT$77.28B 2.46B USD | NT$786.95K 25.01K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$77.28B 2.46B USD | 21.04 | NT$3.45 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$542.00 17.22 USD |
0
|
NT$77.16B 2.45B USD | NT$1.57M 49.88K USD | NT$541.00 17.19 USD | NT$552.00 17.54 USD | NT$77.16B 2.45B USD | 89.73 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.60 2.62 USD |
+0.49
|
NT$76.24B 2.42B USD | NT$952.09K 30.25K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$76.24B 2.42B USD | 36.38 | NT$2.27 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$733.00 23.29 USD |
+1.24
|
NT$69.44B 2.21B USD | NT$55.36K 1.76K USD | NT$728.00 23.13 USD | NT$738.00 23.45 USD | NT$69.44B 2.21B USD | 58.59 | NT$12.51 0.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+0.9
|
NT$69.41B 2.21B USD | NT$4.95M 157.39K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$69.41B 2.21B USD | 528.57 | NT$0.21 0.006 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$368.00 11.69 USD |
+0.41
|
NT$68.07B 2.16B USD | NT$156.19K 4.96K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.07B 2.16B USD | 11.18 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,165.00 68.79 USD |
+1.17
|
NT$60.96B 1.94B USD | NT$44.54K 1.42K USD | NT$2,135.00 67.84 USD | NT$2,165.00 68.79 USD | NT$60.96B 1.94B USD | 43.46 | NT$49.81 1.58 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
+2.43
|
NT$60.19B 1.91B USD | NT$438.91K 13.95K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$60.19B 1.91B USD | 16.05 | NT$6.29 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$529.00 16.81 USD |
+1.73
|
NT$60.12B 1.91B USD | NT$258.52K 8.21K USD | NT$523.00 16.62 USD | NT$533.00 16.94 USD | NT$60.12B 1.91B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$604.00 19.19 USD |
0
|
NT$57.16B 1.82B USD | NT$193.43K 6.15K USD | NT$603.00 19.16 USD | NT$612.00 19.45 USD | NT$57.16B 1.82B USD | 78.33 | NT$7.71 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$352.50 11.2 USD |
+1
|
NT$54.82B 1.74B USD | NT$169.17K 5.38K USD | NT$350.00 11.12 USD | NT$354.00 11.25 USD | NT$54.82B 1.74B USD | 47.44 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$445.00 14.14 USD |
+0.79
|
NT$53.93B 1.71B USD | NT$349.33K 11.1K USD | NT$443.50 14.09 USD | NT$447.00 14.2 USD | NT$53.93B 1.71B USD | 150.84 | NT$2.95 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$526.00 16.71 USD |
+2.53
|
NT$50.54B 1.61B USD | NT$131.22K 4.17K USD | NT$520.00 16.52 USD | NT$528.00 16.78 USD | NT$50.54B 1.61B USD | 38.06 | NT$13.82 0.44 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,220.00 38.77 USD |
-0.81
|
NT$49.65B 1.58B USD | NT$20.80K 660.86 USD | NT$1,205.00 38.29 USD | NT$1,235.00 39.24 USD | NT$49.65B 1.58B USD | 228.03 | NT$5.35 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$277.00 8.8 USD |
+0.54
|
NT$46.99B 1.49B USD | NT$596.99K 18.97K USD | NT$276.50 8.79 USD | NT$282.00 8.96 USD | NT$46.99B 1.49B USD | 31.58 | NT$8.77 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$546.00 17.35 USD |
+1.49
|
NT$41.98B 1.33B USD | NT$32.26K 1.03K USD | NT$540.00 17.16 USD | NT$546.00 17.35 USD | NT$41.98B 1.33B USD | 18.02 | NT$30.29 0.96 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.30 2.9 USD |
-0.33
|
NT$38.61B 1.23B USD | NT$146.26K 4.65K USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$38.61B 1.23B USD | 91.29 | NT$1.00 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 41.18 | NT$6.75 0.21 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.25 1.18 USD |
+0.27
|
NT$37.36B 1.19B USD | NT$23.45K 745.04 USD | NT$37.25 1.18 USD | NT$37.60 1.19 USD | NT$37.36B 1.19B USD | 9.26 | NT$4.02 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.90 2.63 USD |
+0.24
|
NT$37.14B 1.18B USD | NT$28.15K 894.6 USD | NT$82.70 2.63 USD | NT$83.10 2.64 USD | NT$37.14B 1.18B USD | 11.67 | NT$7.10 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,305.00 41.47 USD |
+0.77
|
NT$35.96B 1.14B USD | NT$115.90K 3.68K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$35.96B 1.14B USD | 63.50 | NT$20.55 0.65 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$491.00 15.6 USD |
+0.92
|
NT$35.04B 1.11B USD | NT$28.36K 901.02 USD | NT$489.50 15.55 USD | NT$500.00 15.89 USD | NT$35.04B 1.11B USD | 48.90 | NT$10.04 0.32 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.50 3.38 USD |
+4.41
|
NT$34.86B 1.11B USD | NT$1.06M 33.75K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$34.86B 1.11B USD | 16.69 | NT$6.38 0.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$8.78M 279.01K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.20 2.48 USD |
+1.56
|
NT$31.32B 995.14M USD | NT$1.14M 36.37K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$31.32B 995.14M USD | 0 | -NT$1.43 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$723.00 22.97 USD |
+2.55
|
NT$31.08B 987.65M USD | NT$276.07K 8.77K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$31.08B 987.65M USD | 50.38 | NT$14.35 0.46 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
+0.99
|
NT$29.40B 934.08M USD | NT$28.89K 918.12 USD | NT$1,015.00 32.25 USD | NT$1,025.00 32.57 USD | NT$29.40B 934.08M USD | 65.12 | NT$15.74 0.5 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$28.48B 905.08M USD | NT$1.20M 38.14K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$28.48B 905.08M USD | 15.78 | NT$11.88 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
0
|
NT$27.01B 858.15M USD | NT$77.87K 2.47K USD | NT$588.00 18.68 USD | NT$602.00 19.13 USD | NT$27.01B 858.15M USD | 285.50 | NT$2.07 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$181.50 5.77 USD |
+2.54
|
NT$26.76B 850.35M USD | NT$900.92K 28.63K USD | NT$178.50 5.67 USD | NT$184.00 5.85 USD | NT$26.76B 850.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$25.65B 814.89M USD | NT$1.52M 48.31K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$25.65B 814.89M USD | 26.47 | NT$4.93 0.16 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.50 6.28 USD |
+2.34
|
NT$25.11B 797.8M USD | NT$196.30K 6.24K USD | NT$197.00 6.26 USD | NT$199.00 6.32 USD | NT$25.11B 797.8M USD | 167.37 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.30 1.57 USD |
+2.49
|
NT$23.64B 751.15M USD | NT$308.42K 9.8K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$23.64B 751.15M USD | 379.23 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.30 3 USD |
+1.94
|
NT$23.34B 741.69M USD | NT$507.29K 16.12K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$23.34B 741.69M USD | 33.43 | NT$2.82 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$23.16B 735.79M USD | NT$35.51K 1.13K USD | NT$31.05 0.99 USD | NT$31.20 0.99 USD | NT$23.16B 735.79M USD | 83.91 | NT$0.37 0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$107.50 3.42 USD |
+1.42
|
NT$23.01B 731.03M USD | NT$12.04K 382.48 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$23.01B 731.03M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$975.00 30.98 USD |
+1.99
|
NT$22.70B 721.2M USD | NT$7.64K 242.83 USD | NT$975.00 30.98 USD | NT$985.00 31.3 USD | NT$22.70B 721.2M USD | 41.27 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.50 3.83 USD |
+3.43
|
NT$22.27B 707.65M USD | NT$431.36K 13.71K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$22.27B 707.65M USD | 44.79 | NT$2.69 0.09 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$194.00 6.16 USD |
-0.51
|
NT$22.12B 702.85M USD | NT$3.66M 116.31K USD | NT$187.00 5.94 USD | NT$198.00 6.29 USD | NT$22.12B 702.85M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$135.00 4.29 USD |
+3.45
|
NT$21.94B 697.19M USD | NT$493.33K 15.68K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$21.94B 697.19M USD | 44.11 | NT$3.06 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$235.50 7.48 USD |
+1.29
|
NT$21.90B 695.74M USD | NT$66.17K 2.1K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$21.90B 695.74M USD | 14.05 | NT$16.76 0.53 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
+1.68
|
NT$21.49B 682.98M USD | NT$312.18K 9.92K USD | NT$207.50 6.59 USD | NT$214.00 6.8 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 21.19 | NT$9.93 0.32 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$276.00 8.77 USD |
+2.03
|
NT$21.47B 682.31M USD | NT$28.02K 890.34 USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$21.47B 682.31M USD | 16.38 | NT$16.84 0.54 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$21.44B 681.18M USD | NT$149.97K 4.77K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$21.44B 681.18M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$346.50 11.01 USD |
+0.43
|
NT$21.07B 669.49M USD | NT$15.37K 488.26 USD | NT$346.50 11.01 USD | NT$351.00 11.15 USD | NT$21.07B 669.49M USD | 21.86 | NT$15.85 0.5 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.60 2.62 USD |
+0.49
|
NT$20.54B 652.62M USD | NT$119.32K 3.79K USD | NT$82.30 2.62 USD | NT$82.80 2.63 USD | NT$20.54B 652.62M USD | 11.81 | NT$6.99 0.22 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.65 1.55 USD |
+1.35
|
NT$20.44B 649.39M USD | NT$9.46K 300.44 USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.44B 649.39M USD | 14.74 | NT$3.30 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$189.50 6.02 USD |
+2.43
|
NT$20.34B 646.26M USD | NT$128.26K 4.08K USD | NT$186.50 5.93 USD | NT$190.50 6.05 USD | NT$20.34B 646.26M USD | 631.66 | NT$0.30 0.009 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$508.00 16.14 USD |
+0.2
|
NT$20.31B 645.44M USD | NT$158.70K 5.04K USD | NT$507.00 16.11 USD | NT$518.00 16.46 USD | NT$20.31B 645.44M USD | 120.66 | NT$4.21 0.13 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$152.50 4.85 USD |
+3.04
|
NT$20.19B 641.59M USD | NT$5.46M 173.57K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$20.19B 641.59M USD | 44.33 | NT$3.44 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.60 1.26 USD |
+2.06
|
NT$19.98B 634.8M USD | NT$383.79K 12.19K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$19.98B 634.8M USD | 3.60 | NT$11.00 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
+3.18
|
NT$19.39B 616.09M USD | NT$47.86K 1.52K USD | NT$448.50 14.25 USD | NT$456.00 14.49 USD | NT$19.39B 616.09M USD | 505.55 | NT$0.90 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$19.21B 610.38M USD | NT$37.75K 1.2K USD | NT$307.00 9.76 USD | NT$309.00 9.82 USD | NT$19.21B 610.38M USD | 28.57 | NT$10.78 0.34 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$258.00 8.2 USD |
+1.18
|
NT$19.19B 609.67M USD | NT$19.67K 624.86 USD | NT$255.50 8.12 USD | NT$258.50 8.21 USD | NT$19.19B 609.67M USD | 17.71 | NT$14.56 0.46 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
0
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.78 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.15 1.09 USD |
+1.49
|
NT$18.71B 594.61M USD | NT$224.12K 7.12K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$18.71B 594.61M USD | 16.99 | NT$2.01 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.65 0.75 USD |
+1.5
|
NT$18.27B 580.46M USD | NT$372.01K 11.82K USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$18.27B 580.46M USD | 3.87 | NT$6.10 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.40 2.97 USD |
+2.98
|
NT$18.20B 578.41M USD | NT$715.13K 22.72K USD | NT$91.20 2.9 USD | NT$93.80 2.98 USD | NT$18.20B 578.41M USD | 54.30 | NT$1.72 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$271.00 8.61 USD |
+0.93
|
NT$17.85B 567.05M USD | NT$8.12K 258.14 USD | NT$268.50 8.53 USD | NT$271.00 8.61 USD | NT$17.85B 567.05M USD | 17.23 | NT$15.72 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$17.84B 566.74M USD | NT$2.85M 90.41K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$17.84B 566.74M USD | 52.23 | NT$2.91 0.09 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
+0.64
|
NT$17.59B 559M USD | NT$27.62K 877.73 USD | NT$62.90 2 USD | NT$63.40 2.01 USD | NT$17.59B 559M USD | 22.98 | NT$2.75 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$409.50 13.01 USD |
0
|
NT$17.50B 556.15M USD | NT$39.18K 1.24K USD | NT$409.50 13.01 USD | NT$414.50 13.17 USD | NT$17.50B 556.15M USD | 35.42 | NT$11.56 0.37 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$52.80 1.68 USD |
+1.93
|
NT$17.36B 551.55M USD | NT$378.66K 12.03K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$17.36B 551.55M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$55.80 1.77 USD |
-0.54
|
NT$17.21B 546.88M USD | NT$171.51K 5.45K USD | NT$53.40 1.7 USD | NT$55.90 1.78 USD | NT$17.21B 546.88M USD | 5.00 | NT$11.15 0.35 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$218.00 6.93 USD |
+0.46
|
NT$17.05B 541.81M USD | NT$427.61K 13.59K USD | NT$215.50 6.85 USD | NT$220.00 6.99 USD | NT$17.05B 541.81M USD | 89.71 | NT$2.43 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$230.00 7.31 USD |
+1.77
|
NT$17.02B 540.81M USD | NT$29.29K 930.54 USD | NT$229.00 7.28 USD | NT$230.50 7.32 USD | NT$17.02B 540.81M USD | 34.22 | NT$6.72 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$350.50 11.14 USD |
+1.59
|
NT$16.89B 536.82M USD | NT$26.49K 841.73 USD | NT$343.00 10.9 USD | NT$353.00 11.22 USD | NT$16.89B 536.82M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
-6.28
|
NT$16.83B 534.86M USD | NT$1.88M 59.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.83B 534.86M USD | 46.03 | NT$2.27 0.07 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.70 1.93 USD |
+2.02
|
NT$16.43B 522.12M USD | NT$68.18K 2.17K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$16.43B 522.12M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$270.00 8.58 USD |
+0.37
|
NT$16.16B 513.48M USD | NT$328.53K 10.44K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$16.16B 513.48M USD | 81.57 | NT$3.31 0.11 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.80 2.22 USD |
+3.1
|
NT$16.06B 510.28M USD | NT$1.86M 59.19K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$16.06B 510.28M USD | 410.58 | NT$0.17 0.005 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$302.00 9.6 USD |
+2.72
|
NT$16.02B 509.15M USD | NT$85.68K 2.72K USD | NT$298.00 9.47 USD | NT$302.50 9.61 USD | NT$16.02B 509.15M USD | 56.98 | NT$5.30 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
