Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,945.00 506.66 USD |
-8.89
|
NT$663.04B 21.07B USD | NT$725.98K 23.07K USD | NT$15,750.00 500.46 USD | NT$16,500.00 524.29 USD | NT$663.04B 21.07B USD | 123.54 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 124.53 | NT$42.56 1.35 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
-6.34
|
NT$469.26B 14.91B USD | NT$14.22M 451.82K USD | NT$1,605.00 51 USD | NT$1,730.00 54.97 USD | NT$469.26B 14.91B USD | 89.33 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$923.00 29.33 USD |
-9.51
|
NT$441.30B 14.02B USD | NT$18.82M 598.15K USD | NT$918.00 29.17 USD | NT$980.00 31.14 USD | NT$441.30B 14.02B USD | 49.59 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,830.00 58.15 USD |
-6.87
|
NT$404.73B 12.86B USD | NT$5.72M 181.67K USD | NT$1,800.00 57.2 USD | NT$1,895.00 60.21 USD | NT$404.73B 12.86B USD | 9.44 | NT$193.78 6.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-8.24
|
NT$319.50B 10.15B USD | NT$19.55M 621.31K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$319.50B 10.15B USD | 38.54 | NT$4.19 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,640.00 83.89 USD |
-8.33
|
NT$268.67B 8.54B USD | NT$3.26M 103.57K USD | NT$2,615.00 83.09 USD | NT$2,780.00 88.34 USD | NT$268.67B 8.54B USD | 267.74 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
0
|
NT$228.54B 7.26B USD | NT$3.08M 97.72K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-9.87
|
NT$212.82B 6.76B USD | NT$16.68M 530.01K USD | NT$502.00 15.95 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 65.53 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-7.65
|
NT$198.29B 6.3B USD | NT$1.26M 40.17K USD | NT$2,655.00 84.36 USD | NT$2,740.00 87.06 USD | NT$198.29B 6.3B USD | 96.75 | NT$27.44 0.87 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
-3.3
|
NT$169.16B 5.38B USD | NT$8.06M 256.19K USD | NT$146.00 4.64 USD | NT$152.00 4.83 USD | NT$169.16B 5.38B USD | 14.82 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.50 6.82 USD |
-7.54
|
NT$159.71B 5.07B USD | NT$38.26M 1.22M USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$159.71B 5.07B USD | 52.44 | NT$4.09 0.13 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$164.00 5.21 USD |
-0.91
|
NT$135.99B 4.32B USD | NT$10.32M 327.9K USD | NT$155.00 4.93 USD | NT$172.50 5.48 USD | NT$135.99B 4.32B USD | 0 | -NT$1.91 -0.06 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,390.00 44.17 USD |
-9.74
|
NT$135.34B 4.3B USD | NT$3.41M 108.29K USD | NT$1,390.00 44.17 USD | NT$1,480.00 47.03 USD | NT$135.34B 4.3B USD | 78.79 | NT$17.64 0.56 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,410.00 44.8 USD |
-5.37
|
NT$131.24B 4.17B USD | NT$2.18M 69.23K USD | NT$1,400.00 44.49 USD | NT$1,465.00 46.55 USD | NT$131.24B 4.17B USD | 33.19 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$268.00 8.52 USD |
-3.6
|
NT$127.01B 4.04B USD | NT$22.40M 711.7K USD | NT$260.50 8.28 USD | NT$271.00 8.61 USD | NT$127.01B 4.04B USD | 35.30 | NT$7.59 0.24 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$452.50 14.38 USD |
-9.32
|
NT$122.79B 3.9B USD | NT$12.61M 400.82K USD | NT$449.50 14.28 USD | NT$484.00 15.38 USD | NT$122.79B 3.9B USD | 71.37 | NT$6.34 0.2 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
-6.24
|
NT$120.07B 3.82B USD | NT$10.98M 348.78K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$120.07B 3.82B USD | 22.34 | NT$8.75 0.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$350.00 11.12 USD |
-4.76
|
NT$118.22B 3.76B USD | NT$4.93M 156.52K USD | NT$350.00 11.12 USD | NT$360.00 11.44 USD | NT$118.22B 3.76B USD | 4.69 | NT$74.62 2.37 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$461.50 14.66 USD |
-8.07
|
NT$116.55B 3.7B USD | NT$3.84M 122.15K USD | NT$453.00 14.39 USD | NT$478.00 15.19 USD | NT$116.55B 3.7B USD | 68.67 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
-4.7
|
NT$109.59B 3.48B USD | NT$1.69M 53.85K USD | NT$1,095.00 34.79 USD | NT$1,135.00 36.06 USD | NT$109.59B 3.48B USD | 6.64 | NT$167.69 5.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 22.75 | NT$38.24 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,905.00 92.31 USD |
-9.92
|
NT$95.25B 3.03B USD | NT$795.27K 25.27K USD | NT$2,905.00 92.31 USD | NT$3,105.00 98.66 USD | NT$95.25B 3.03B USD | 68.88 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,325.00 42.1 USD |
-6.03
|
NT$91.26B 2.9B USD | NT$885.73K 28.14K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$91.26B 2.9B USD | 112.38 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$127.50 4.05 USD |
-4.85
|
NT$78.30B 2.49B USD | NT$59.76M 1.9M USD | NT$125.00 3.97 USD | NT$132.50 4.21 USD | NT$78.30B 2.49B USD | 38.99 | NT$3.27 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$77.81B 2.47B USD | NT$9.03M 286.89K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$77.81B 2.47B USD | 21.18 | NT$3.45 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$542.00 17.22 USD |
-7.82
|
NT$77.16B 2.45B USD | NT$9.21M 292.7K USD | NT$539.00 17.13 USD | NT$574.00 18.24 USD | NT$77.16B 2.45B USD | 89.73 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-0.84
|
NT$75.87B 2.41B USD | NT$9.53M 302.68K USD | NT$77.60 2.47 USD | NT$84.70 2.69 USD | NT$75.87B 2.41B USD | 36.21 | NT$2.27 0.07 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$110.00 3.5 USD |
-7.56
|
NT$68.78B 2.19B USD | NT$31.26M 993.27K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$68.78B 2.19B USD | 523.80 | NT$0.21 0.006 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$724.00 23.01 USD |
-2.82
|
NT$68.59B 2.18B USD | NT$876.56K 27.85K USD | NT$712.00 22.62 USD | NT$727.00 23.1 USD | NT$68.59B 2.18B USD | 56.25 | NT$12.87 0.41 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$366.50 11.65 USD |
+0.27
|
NT$67.79B 2.15B USD | NT$1.34M 42.55K USD | NT$360.50 11.45 USD | NT$370.00 11.76 USD | NT$67.79B 2.15B USD | 11.13 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,140.00 68 USD |
-9.51
|
NT$60.26B 1.91B USD | NT$502.62K 15.97K USD | NT$2,130.00 67.68 USD | NT$2,265.00 71.97 USD | NT$60.26B 1.91B USD | 42.96 | NT$49.81 1.58 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$520.00 16.52 USD |
-6.98
|
NT$59.09B 1.88B USD | NT$2.20M 69.85K USD | NT$513.00 16.3 USD | NT$534.00 16.97 USD | NT$59.09B 1.88B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$98.60 3.13 USD |
-5.65
|
NT$58.76B 1.87B USD | NT$8.08M 256.84K USD | NT$98.40 3.13 USD | NT$102.00 3.24 USD | NT$58.76B 1.87B USD | 15.67 | NT$6.29 0.2 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$604.00 19.19 USD |
-7.5
|
NT$57.16B 1.82B USD | NT$2.24M 71.33K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$57.16B 1.82B USD | 78.33 | NT$7.71 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$349.00 11.09 USD |
-3.32
|
NT$54.28B 1.72B USD | NT$3.18M 101.11K USD | NT$342.50 10.88 USD | NT$358.00 11.38 USD | NT$54.28B 1.72B USD | 46.97 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$441.50 14.03 USD |
-9.44
|
NT$53.51B 1.7B USD | NT$3.27M 104.01K USD | NT$439.00 13.95 USD | NT$465.00 14.78 USD | NT$53.51B 1.7B USD | 149.66 | NT$2.95 0.09 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,230.00 39.08 USD |
-5.38
|
NT$50.06B 1.59B USD | NT$578.65K 18.39K USD | NT$1,195.00 37.97 USD | NT$1,295.00 41.15 USD | NT$50.06B 1.59B USD | 229.90 | NT$5.35 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
-6.56
|
NT$49.30B 1.57B USD | NT$1.55M 49.14K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.30B 1.57B USD | 37.12 | NT$13.82 0.44 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$275.50 8.75 USD |
-5.65
|
NT$46.74B 1.49B USD | NT$6.93M 220.18K USD | NT$275.50 8.75 USD | NT$290.50 9.23 USD | NT$46.74B 1.49B USD | 31.41 | NT$8.77 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$538.00 17.1 USD |
-4.1
|
NT$41.36B 1.31B USD | NT$944.42K 30.01K USD | NT$533.00 16.94 USD | NT$550.00 17.48 USD | NT$41.36B 1.31B USD | 17.76 | NT$30.29 0.96 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$91.60 2.91 USD |
-3.07
|
NT$38.74B 1.23B USD | NT$2.09M 66.43K USD | NT$90.70 2.88 USD | NT$93.40 2.97 USD | NT$38.74B 1.23B USD | 91.59 | NT$1.00 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
-4.96
|
NT$37.88B 1.2B USD | NT$2.98M 94.55K USD | NT$263.50 8.37 USD | NT$285.50 9.07 USD | NT$37.88B 1.2B USD | 43.03 | NT$6.46 0.21 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.15 1.18 USD |
+0.54
|
NT$37.26B 1.18B USD | NT$609.69K 19.37K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$37.26B 1.18B USD | 9.24 | NT$4.02 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$82.70 2.63 USD |
-0.72
|
NT$37.05B 1.18B USD | NT$758.49K 24.1K USD | NT$82.70 2.63 USD | NT$83.50 2.65 USD | NT$37.05B 1.18B USD | 11.64 | NT$7.10 0.23 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,295.00 41.15 USD |
-8.16
|
NT$35.68B 1.13B USD | NT$882.57K 28.04K USD | NT$1,270.00 40.35 USD | NT$1,350.00 42.9 USD | NT$35.68B 1.13B USD | 63.01 | NT$20.55 0.65 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$486.50 15.46 USD |
-4.61
|
NT$34.72B 1.1B USD | NT$352.98K 11.22K USD | NT$483.00 15.35 USD | NT$499.00 15.86 USD | NT$34.72B 1.1B USD | 48.45 | NT$10.04 0.32 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$102.00 3.24 USD |
-7.27
|
NT$33.39B 1.06B USD | NT$10.82M 343.91K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$33.39B 1.06B USD | 15.98 | NT$6.38 0.2 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.00 2.45 USD |
-5.75
|
NT$30.84B 979.87M USD | NT$8.75M 278.02K USD | NT$77.00 2.45 USD | NT$80.30 2.55 USD | NT$30.84B 979.87M USD | 0 | -NT$1.43 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$705.00 22.4 USD |
-6.5
|
NT$30.31B 963.06M USD | NT$1.73M 55K USD | NT$703.00 22.34 USD | NT$749.00 23.8 USD | NT$30.31B 963.06M USD | 49.12 | NT$14.35 0.46 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.80 0.79 USD |
-6.06
|
NT$29.85B 948.36M USD | NT$25.10M 797.42K USD | NT$24.65 0.78 USD | NT$26.35 0.84 USD | NT$29.85B 948.36M USD | 23.61 | NT$1.05 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-5.14
|
NT$29.11B 924.97M USD | NT$638.88K 20.3K USD | NT$994.00 31.58 USD | NT$1,030.00 32.73 USD | NT$29.11B 924.97M USD | 64.48 | NT$15.74 0.5 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$28.48B 905.08M USD | NT$1.20M 38.14K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$28.48B 905.08M USD | 15.78 | NT$11.88 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$591.00 18.78 USD |
-6.34
|
NT$27.01B 858.15M USD | NT$829.39K 26.35K USD | NT$583.00 18.52 USD | NT$627.00 19.92 USD | NT$27.01B 858.15M USD | 292.57 | NT$2.02 0.06 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$26.10B 829.27M USD | NT$2.79M 88.64K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.10B 829.27M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$130.00 4.13 USD |
-7.8
|
NT$25.55B 811.77M USD | NT$15.71M 499.35K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$25.55B 811.77M USD | 26.36 | NT$4.93 0.16 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$193.00 6.13 USD |
-8.1
|
NT$24.54B 779.62M USD | NT$2.45M 77.93K USD | NT$189.00 6.01 USD | NT$202.00 6.42 USD | NT$24.54B 779.62M USD | 150.78 | NT$1.28 0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$30.95 0.98 USD |
-0.16
|
NT$23.08B 733.42M USD | NT$1.45M 46.17K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$23.08B 733.42M USD | 83.64 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
0
|
NT$23.06B 732.86M USD | NT$1.14M 36.21K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$92.50 2.94 USD |
-4.84
|
NT$22.90B 727.53M USD | NT$6.18M 196.52K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$22.90B 727.53M USD | 32.80 | NT$2.82 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$22.69B 720.83M USD | NT$284.73K 9.05K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$22.69B 720.83M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$956.00 30.38 USD |
-4.21
|
NT$22.25B 707.15M USD | NT$148.73K 4.73K USD | NT$940.00 29.87 USD | NT$968.00 30.76 USD | NT$22.25B 707.15M USD | 40.47 | NT$23.62 0.75 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$195.00 6.2 USD |
-9.93
|
NT$22.23B 706.47M USD | NT$42.18M 1.34M USD | NT$195.00 6.2 USD | NT$224.50 7.13 USD | NT$22.23B 706.47M USD | 0 | -NT$0.33 -0.01 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$232.50 7.39 USD |
-4.91
|
NT$21.62B 686.88M USD | NT$1.32M 41.8K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$21.62B 686.88M USD | 13.87 | NT$16.76 0.53 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-5.67
|
NT$21.53B 684.16M USD | NT$3.39M 107.6K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
-7.06
|
NT$21.48B 682.48M USD | NT$1.63M 51.79K USD | NT$209.50 6.66 USD | NT$218.50 6.94 USD | NT$21.48B 682.48M USD | 21.19 | NT$9.93 0.32 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.00 5.34 USD |
-4.55
|
NT$21.25B 675.15M USD | NT$1.75M 55.49K USD | NT$166.50 5.29 USD | NT$175.00 5.56 USD | NT$21.25B 675.15M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$21.21B 673.95M USD | NT$5.73M 182.08K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$21.21B 673.95M USD | 42.64 | NT$3.06 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.50 6.59 USD |
+1.72
|
NT$21.14B 671.65M USD | NT$1.22M 38.92K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$21.14B 671.65M USD | 18.23 | NT$11.38 0.36 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$21.05B 668.72M USD | NT$193.40K 6.15K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$21.05B 668.72M USD | 16.06 | NT$16.84 0.54 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$345.00 10.96 USD |
-5.48
|
NT$20.98B 666.6M USD | NT$489.78K 15.56K USD | NT$344.50 10.95 USD | NT$363.50 11.55 USD | NT$20.98B 666.6M USD | 21.76 | NT$15.85 0.5 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.20 2.61 USD |
+0.49
|
NT$20.44B 649.46M USD | NT$1.29M 41K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$20.44B 649.46M USD | 11.75 | NT$6.99 0.22 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
-8.98
|
NT$20.27B 644.17M USD | NT$1.05M 33.34K USD | NT$502.00 15.95 USD | NT$528.00 16.78 USD | NT$20.27B 644.17M USD | 120.42 | NT$4.21 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$20.16B 640.72M USD | NT$236.78K 7.52K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$20.16B 640.72M USD | 14.54 | NT$3.30 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$185.00 5.88 USD |
-7.5
|
NT$19.86B 630.92M USD | NT$2.27M 72.16K USD | NT$184.00 5.85 USD | NT$194.50 6.18 USD | NT$19.86B 630.92M USD | 616.66 | NT$0.30 0.009 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$148.00 4.7 USD |
-6.33
|
NT$19.60B 622.66M USD | NT$31.18M 990.75K USD | NT$147.00 4.67 USD | NT$166.00 5.27 USD | NT$19.60B 622.66M USD | 40.32 | NT$3.67 0.12 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$38.80 1.23 USD |
-4.32
|
NT$19.57B 621.98M USD | NT$4.68M 148.76K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.57B 621.98M USD | 3.52 | NT$11.00 0.35 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$255.00 8.1 USD |
-3.59
|
NT$18.96B 602.59M USD | NT$469.84K 14.93K USD | NT$255.00 8.1 USD | NT$261.50 8.31 USD | NT$18.96B 602.59M USD | 17.51 | NT$14.56 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$304.00 9.66 USD |
-5.15
|
NT$18.96B 602.46M USD | NT$703.54K 22.36K USD | NT$301.50 9.58 USD | NT$313.00 9.95 USD | NT$18.96B 602.46M USD | 28.20 | NT$10.78 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.85 0.19 USD |
-0.85
|
NT$18.84B 598.63M USD | NT$240.28K 7.64K USD | NT$5.51 0.18 USD | NT$5.85 0.19 USD | NT$18.84B 598.63M USD | 0 | -NT$1.78 -0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$441.00 14.01 USD |
-5.87
|
NT$18.79B 597.13M USD | NT$494.89K 15.73K USD | NT$441.00 14.01 USD | NT$459.50 14.6 USD | NT$18.79B 597.13M USD | 490.00 | NT$0.90 0.03 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-1.61
|
NT$18.44B 585.91M USD | NT$1.95M 61.91K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.74 | NT$2.01 0.06 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$18.00B 571.87M USD | NT$3.76M 119.56K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$18.00B 571.87M USD | 3.72 | NT$6.26 0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$151.50 4.81 USD |
-8.73
|
NT$17.78B 564.87M USD | NT$16.78M 533.03K USD | NT$151.50 4.81 USD | NT$162.50 5.16 USD | NT$17.78B 564.87M USD | 52.06 | NT$2.91 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$268.50 8.53 USD |
-1.65
|
NT$17.68B 561.82M USD | NT$291.76K 9.27K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$17.68B 561.82M USD | 17.08 | NT$15.72 0.5 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.70 2.88 USD |
-5.52
|
NT$17.68B 561.69M USD | NT$3.57M 113.41K USD | NT$89.20 2.83 USD | NT$93.80 2.98 USD | NT$17.68B 561.69M USD | 52.73 | NT$1.72 0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$409.50 13.01 USD |
-4.55
|
NT$17.50B 556.15M USD | NT$420.52K 13.36K USD | NT$400.50 12.73 USD | NT$418.00 13.28 USD | NT$17.50B 556.15M USD | 35.42 | NT$11.56 0.37 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.80 2 USD |
-2.18
|
NT$17.48B 555.46M USD | NT$942.52K 29.95K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$17.48B 555.46M USD | 22.83 | NT$2.75 0.09 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$56.10 1.78 USD |
-2.43
|
NT$17.30B 549.82M USD | NT$1.95M 61.93K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$17.30B 549.82M USD | 5.03 | NT$11.15 0.35 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
-4.07
|
NT$17.03B 541.11M USD | NT$4.73M 150.43K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$17.03B 541.11M USD | 0 | -NT$0.49 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
-2.69
|
NT$16.97B 539.32M USD | NT$3.20M 101.59K USD | NT$210.50 6.69 USD | NT$226.00 7.18 USD | NT$16.97B 539.32M USD | 89.30 | NT$2.43 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
-6.28
|
NT$16.83B 534.86M USD | NT$1.88M 59.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.83B 534.86M USD | 46.03 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$226.00 7.18 USD |
-5.24
|
NT$16.72B 531.41M USD | NT$614.52K 19.53K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.72B 531.41M USD | 33.63 | NT$6.72 0.21 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$345.00 10.96 USD |
-5.35
|
NT$16.63B 528.39M USD | NT$543.62K 17.27K USD | NT$341.50 10.85 USD | NT$363.00 11.53 USD | NT$16.63B 528.39M USD | 0 | -NT$0.57 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.50 1.89 USD |
-1.49
|
NT$16.11B 511.8M USD | NT$1.11M 35.32K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$16.11B 511.8M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$269.00 8.55 USD |
-6.76
|
NT$16.10B 511.58M USD | NT$3.85M 122.43K USD | NT$263.00 8.36 USD | NT$284.00 9.02 USD | NT$16.10B 511.58M USD | 81.26 | NT$3.31 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$99.95K 3.18K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$294.00 9.34 USD |
-7.26
|
NT$15.60B 495.66M USD | NT$1.06M 33.68K USD | NT$294.00 9.34 USD | NT$308.00 9.79 USD | NT$15.60B 495.66M USD | 55.47 | NT$5.30 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
