Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,390.00 520.8 USD |
+2.8
|
NT$681.54B 21.66B USD | NT$92.73K 2.95K USD | NT$15,795.00 501.89 USD | NT$16,565.00 526.36 USD | NT$681.54B 21.66B USD | 139.38 | NT$117.59 3.74 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,410.00 171.9 USD |
+2.08
|
NT$530.08B 16.84B USD | NT$767.66K 24.39K USD | NT$4,950.00 157.29 USD | NT$5,410.00 171.9 USD | NT$530.08B 16.84B USD | 127.11 | NT$42.56 1.35 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.92
|
NT$473.59B 15.05B USD | NT$3.95M 125.44K USD | NT$1,610.00 51.16 USD | NT$1,665.00 52.91 USD | NT$473.59B 15.05B USD | 90.15 | NT$18.19 0.58 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$921.00 29.27 USD |
-0.22
|
NT$440.34B 13.99B USD | NT$5.10M 162.1K USD | NT$915.00 29.07 USD | NT$936.00 29.74 USD | NT$440.34B 13.99B USD | 49.48 | NT$18.61 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,935.00 61.49 USD |
+5.74
|
NT$427.95B 13.6B USD | NT$1.39M 44.21K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$427.95B 13.6B USD | 9.98 | NT$193.78 6.16 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+3.72
|
NT$331.37B 10.53B USD | NT$3.11M 98.93K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$331.37B 10.53B USD | 39.97 | NT$4.19 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,595.00 82.46 USD |
-1.7
|
NT$264.09B 8.39B USD | NT$1.45M 46.2K USD | NT$2,580.00 81.98 USD | NT$2,695.00 85.63 USD | NT$264.09B 8.39B USD | 263.18 | NT$9.86 0.31 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$795.00 25.26 USD |
-1.97
|
NT$224.03B 7.12B USD | NT$1.90M 60.43K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$224.03B 7.12B USD | 18.67 | NT$42.56 1.35 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+1.2
|
NT$215.36B 6.84B USD | NT$4.90M 155.84K USD | NT$497.00 15.79 USD | NT$510.00 16.21 USD | NT$215.36B 6.84B USD | 66.31 | NT$7.66 0.24 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,765.00 87.86 USD |
+4.14
|
NT$206.51B 6.56B USD | NT$265.61K 8.44K USD | NT$2,675.00 85 USD | NT$2,765.00 87.86 USD | NT$206.51B 6.56B USD | 100.76 | NT$27.44 0.87 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
+6.83
|
NT$180.71B 5.74B USD | NT$5.69M 180.78K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$180.71B 5.74B USD | 15.84 | NT$9.88 0.31 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$212.50 6.75 USD |
-0.93
|
NT$158.22B 5.03B USD | NT$9.05M 287.72K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$158.22B 5.03B USD | 51.95 | NT$4.09 0.13 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,445.00 45.92 USD |
+3.96
|
NT$140.69B 4.47B USD | NT$1.32M 41.79K USD | NT$1,385.00 44.01 USD | NT$1,455.00 46.23 USD | NT$140.69B 4.47B USD | 81.91 | NT$17.64 0.56 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$166.50 5.29 USD |
+1.54
|
NT$138.06B 4.39B USD | NT$1.80M 57.35K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$138.06B 4.39B USD | 0 | -NT$1.91 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,420.00 45.12 USD |
+0.71
|
NT$132.17B 4.2B USD | NT$634.45K 20.16K USD | NT$1,395.00 44.33 USD | NT$1,420.00 45.12 USD | NT$132.17B 4.2B USD | 33.43 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$263.50 8.37 USD |
-1.68
|
NT$124.88B 3.97B USD | NT$7.81M 248.29K USD | NT$261.50 8.31 USD | NT$270.50 8.6 USD | NT$124.88B 3.97B USD | 34.71 | NT$7.59 0.24 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$485.50 15.43 USD |
+5.2
|
NT$122.61B 3.9B USD | NT$6.40M 203.45K USD | NT$472.00 15 USD | NT$497.50 15.81 USD | NT$122.61B 3.9B USD | 72.24 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$451.50 14.35 USD |
-0.22
|
NT$122.52B 3.89B USD | NT$3.98M 126.54K USD | NT$451.00 14.33 USD | NT$468.00 14.87 USD | NT$122.52B 3.89B USD | 78.52 | NT$5.75 0.18 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$360.50 11.45 USD |
+3
|
NT$121.77B 3.87B USD | NT$1.06M 33.78K USD | NT$350.00 11.12 USD | NT$362.00 11.5 USD | NT$121.77B 3.87B USD | 4.83 | NT$74.62 2.37 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$120.68B 3.83B USD | NT$2.44M 77.49K USD | NT$194.50 6.18 USD | NT$197.00 6.26 USD | NT$120.68B 3.83B USD | 22.45 | NT$8.75 0.28 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,185.00 37.65 USD |
+6.28
|
NT$116.47B 3.7B USD | NT$540.24K 17.17K USD | NT$1,130.00 35.91 USD | NT$1,190.00 37.81 USD | NT$116.47B 3.7B USD | 7.06 | NT$167.69 5.33 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$873.00 27.74 USD |
+0.34
|
NT$108.32B 3.44B USD | NT$157.01K 4.99K USD | NT$868.00 27.58 USD | NT$885.00 28.12 USD | NT$108.32B 3.44B USD | 22.82 | NT$38.24 1.22 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,130.00 99.46 USD |
+7.75
|
NT$102.63B 3.26B USD | NT$417.74K 13.27K USD | NT$2,825.00 89.77 USD | NT$3,130.00 99.46 USD | NT$102.63B 3.26B USD | 82.39 | NT$37.99 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,405.00 44.64 USD |
+6.04
|
NT$96.77B 3.07B USD | NT$341.88K 10.86K USD | NT$1,330.00 42.26 USD | NT$1,420.00 45.12 USD | NT$96.77B 3.07B USD | 119.16 | NT$11.79 0.37 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.50 4.37 USD |
+7.84
|
NT$84.44B 2.68B USD | NT$51.02M 1.62M USD | NT$128.50 4.08 USD | NT$139.50 4.43 USD | NT$84.44B 2.68B USD | 42.04 | NT$3.27 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.90 2.32 USD |
-0.27
|
NT$77.60B 2.47B USD | NT$1.72M 54.63K USD | NT$72.50 2.3 USD | NT$74.00 2.35 USD | NT$77.60B 2.47B USD | 21.13 | NT$3.45 0.11 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$538.00 17.1 USD |
-0.74
|
NT$76.59B 2.43B USD | NT$2.91M 92.61K USD | NT$535.00 17 USD | NT$552.00 17.54 USD | NT$76.59B 2.43B USD | 89.07 | NT$6.04 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.30 2.62 USD |
+0.12
|
NT$75.97B 2.41B USD | NT$1.68M 53.25K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$75.97B 2.41B USD | 36.25 | NT$2.27 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$740.00 23.51 USD |
+2.21
|
NT$70.10B 2.23B USD | NT$148.93K 4.73K USD | NT$728.00 23.13 USD | NT$741.00 23.55 USD | NT$70.10B 2.23B USD | 59.15 | NT$12.51 0.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$69.72B 2.22B USD | NT$8.41M 267.31K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$69.72B 2.22B USD | 530.95 | NT$0.21 0.006 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
+0.68
|
NT$68.25B 2.17B USD | NT$186.75K 5.93K USD | NT$363.00 11.53 USD | NT$371.00 11.79 USD | NT$68.25B 2.17B USD | 11.21 | NT$32.90 1.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,180.00 69.27 USD |
+1.87
|
NT$61.39B 1.95B USD | NT$97.74K 3.11K USD | NT$2,135.00 67.84 USD | NT$2,180.00 69.27 USD | NT$61.39B 1.95B USD | 43.76 | NT$49.81 1.58 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
+2.43
|
NT$60.19B 1.91B USD | NT$869.35K 27.62K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$60.19B 1.91B USD | 16.05 | NT$6.29 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$529.00 16.81 USD |
+1.73
|
NT$60.12B 1.91B USD | NT$533.96K 16.97K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.12B 1.91B USD | 0 | -NT$1.11 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$599.00 19.03 USD |
-0.83
|
NT$56.69B 1.8B USD | NT$437.24K 13.89K USD | NT$599.00 19.03 USD | NT$612.00 19.45 USD | NT$56.69B 1.8B USD | 77.69 | NT$7.71 0.24 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$354.00 11.25 USD |
+1.43
|
NT$55.06B 1.75B USD | NT$321.21K 10.21K USD | NT$350.00 11.12 USD | NT$356.00 11.31 USD | NT$55.06B 1.75B USD | 47.64 | NT$7.43 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$446.50 14.19 USD |
+1.13
|
NT$54.11B 1.72B USD | NT$794.09K 25.23K USD | NT$443.50 14.09 USD | NT$453.50 14.41 USD | NT$54.11B 1.72B USD | 151.35 | NT$2.95 0.09 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$528.00 16.78 USD |
+2.92
|
NT$50.74B 1.61B USD | NT$278.00K 8.83K USD | NT$520.00 16.52 USD | NT$531.00 16.87 USD | NT$50.74B 1.61B USD | 38.20 | NT$13.82 0.44 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,205.00 38.29 USD |
-2.03
|
NT$49.04B 1.56B USD | NT$62.78K 1.99K USD | NT$1,195.00 37.97 USD | NT$1,235.00 39.24 USD | NT$49.04B 1.56B USD | 225.23 | NT$5.35 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$278.00 8.83 USD |
+0.91
|
NT$47.16B 1.5B USD | NT$1.44M 45.6K USD | NT$273.00 8.67 USD | NT$282.00 8.96 USD | NT$47.16B 1.5B USD | 31.69 | NT$8.77 0.28 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$41.90B 1.33B USD | NT$128.72K 4.09K USD | NT$540.00 17.16 USD | NT$550.00 17.48 USD | NT$41.90B 1.33B USD | 17.99 | NT$30.29 0.96 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$38.02B 1.21B USD | NT$718.64K 22.84K USD | NT$89.60 2.85 USD | NT$92.20 2.93 USD | NT$38.02B 1.21B USD | 89.90 | NT$1.00 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$278.00 8.83 USD |
0
|
NT$37.88B 1.2B USD | NT$655.58K 20.83K USD | NT$278.00 8.83 USD | NT$288.50 9.17 USD | NT$37.88B 1.2B USD | 41.18 | NT$6.75 0.21 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$83.40 2.65 USD |
+0.85
|
NT$37.36B 1.19B USD | NT$83.22K 2.64K USD | NT$82.70 2.63 USD | NT$83.40 2.65 USD | NT$37.36B 1.19B USD | 11.74 | NT$7.10 0.23 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$37.31B 1.19B USD | NT$64.87K 2.06K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$37.31B 1.19B USD | 9.25 | NT$4.02 0.13 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,325.00 42.1 USD |
+2.33
|
NT$36.51B 1.16B USD | NT$199.38K 6.34K USD | NT$1,280.00 40.67 USD | NT$1,325.00 42.1 USD | NT$36.51B 1.16B USD | 64.47 | NT$20.55 0.65 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$108.00 3.43 USD |
+5.91
|
NT$35.35B 1.12B USD | NT$3.34M 106.06K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$35.35B 1.12B USD | 16.92 | NT$6.38 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$491.50 15.62 USD |
+1.03
|
NT$35.07B 1.11B USD | NT$40.90K 1.3K USD | NT$489.50 15.55 USD | NT$500.00 15.89 USD | NT$35.07B 1.11B USD | 48.95 | NT$10.04 0.32 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$32.79B 1.04B USD | NT$10.11M 321.22K USD | NT$26.50 0.84 USD | NT$27.25 0.87 USD | NT$32.79B 1.04B USD | 25.95 | NT$1.05 0.03 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$735.00 23.35 USD |
+4.26
|
NT$31.60B 1B USD | NT$669.40K 21.27K USD | NT$712.00 22.62 USD | NT$735.00 23.35 USD | NT$31.60B 1B USD | 51.21 | NT$14.35 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.00 2.48 USD |
+1.3
|
NT$31.24B 992.59M USD | NT$2.36M 75.01K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$31.24B 992.59M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
+0.99
|
NT$29.40B 934.08M USD | NT$43.44K 1.38K USD | NT$1,015.00 32.25 USD | NT$1,025.00 32.57 USD | NT$29.40B 934.08M USD | 65.12 | NT$15.74 0.5 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$189.50 6.02 USD |
+1.07
|
NT$28.79B 914.73M USD | NT$317.32K 10.08K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$28.79B 914.73M USD | 15.95 | NT$11.88 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$589.00 18.72 USD |
-0.34
|
NT$26.92B 855.25M USD | NT$161.49K 5.13K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$26.92B 855.25M USD | 284.54 | NT$2.07 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$182.00 5.78 USD |
+2.82
|
NT$26.84B 852.69M USD | NT$2.45M 77.86K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$26.84B 852.69M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$26.23B 833.62M USD | NT$3.90M 124.04K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$26.23B 833.62M USD | 27.07 | NT$4.93 0.16 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$199.00 6.32 USD |
+3.11
|
NT$25.30B 803.86M USD | NT$455.96K 14.49K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$25.30B 803.86M USD | 168.64 | NT$1.18 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.85 1.58 USD |
+3.64
|
NT$23.90B 759.53M USD | NT$691.82K 21.98K USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$23.90B 759.53M USD | 383.46 | NT$0.13 0.004 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$94.50 3 USD |
+2.16
|
NT$23.39B 743.26M USD | NT$1.03M 32.61K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$23.39B 743.26M USD | 33.51 | NT$2.82 0.09 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.05 0.99 USD |
+0.32
|
NT$23.16B 735.79M USD | NT$205.89K 6.54K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$23.16B 735.79M USD | 83.91 | NT$0.37 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$202.50 6.43 USD |
+3.85
|
NT$23.09B 733.64M USD | NT$10.74M 341.42K USD | NT$187.00 5.94 USD | NT$206.50 6.56 USD | NT$23.09B 733.64M USD | 0 | -NT$0.33 -0.01 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$22.79B 724.23M USD | NT$34.91K 1.11K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$22.79B 724.23M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$971.00 30.85 USD |
+1.57
|
NT$22.60B 718.25M USD | NT$14.90K 473.42 USD | NT$970.00 30.82 USD | NT$985.00 31.3 USD | NT$22.60B 718.25M USD | 41.10 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$120.00 3.81 USD |
+3
|
NT$22.18B 704.72M USD | NT$846.96K 26.91K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$22.18B 704.72M USD | 44.60 | NT$2.69 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$238.00 7.56 USD |
+2.37
|
NT$22.13B 703.13M USD | NT$280.70K 8.92K USD | NT$233.50 7.42 USD | NT$239.50 7.61 USD | NT$22.13B 703.13M USD | 14.20 | NT$16.76 0.53 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$135.00 4.29 USD |
+3.45
|
NT$21.94B 697.19M USD | NT$669.87K 21.29K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$21.94B 697.19M USD | 44.11 | NT$3.06 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$215.00 6.83 USD |
+2.14
|
NT$21.94B 697.07M USD | NT$257.02K 8.17K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$21.94B 697.07M USD | 21.65 | NT$9.93 0.32 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$21.65B 687.83M USD | NT$492.79K 15.66K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$21.65B 687.83M USD | 18.67 | NT$11.38 0.36 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$168.50 5.35 USD |
+0.3
|
NT$21.31B 677.16M USD | NT$327.46K 10.41K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$21.31B 677.16M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$350.00 11.12 USD |
+1.45
|
NT$21.28B 676.26M USD | NT$28.75K 913.48 USD | NT$346.50 11.01 USD | NT$351.00 11.15 USD | NT$21.28B 676.26M USD | 22.08 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$273.50 8.69 USD |
+1.11
|
NT$21.28B 676.13M USD | NT$53.83K 1.71K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$21.28B 676.13M USD | 16.24 | NT$16.84 0.54 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$82.90 2.63 USD |
+0.85
|
NT$20.61B 654.99M USD | NT$218.41K 6.94K USD | NT$82.30 2.62 USD | NT$82.90 2.63 USD | NT$20.61B 654.99M USD | 11.85 | NT$6.99 0.22 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$190.50 6.05 USD |
+2.97
|
NT$20.45B 649.67M USD | NT$267.78K 8.51K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$20.45B 649.67M USD | 635.00 | NT$0.30 0.009 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$154.00 4.89 USD |
+4.05
|
NT$20.39B 647.9M USD | NT$8.68M 275.71K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$20.39B 647.9M USD | 44.76 | NT$3.44 0.11 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.40 1.54 USD |
+0.83
|
NT$20.33B 646.06M USD | NT$41.48K 1.32K USD | NT$48.25 1.53 USD | NT$48.65 1.55 USD | NT$20.33B 646.06M USD | 14.66 | NT$3.30 0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$507.00 16.11 USD |
0
|
NT$20.27B 644.17M USD | NT$255.85K 8.13K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$20.27B 644.17M USD | 120.42 | NT$4.21 0.13 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.40 1.25 USD |
+1.54
|
NT$19.88B 631.6M USD | NT$822.61K 26.14K USD | NT$39.10 1.24 USD | NT$39.60 1.26 USD | NT$19.88B 631.6M USD | 3.58 | NT$11.00 0.35 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
+3.85
|
NT$19.52B 620.15M USD | NT$133.13K 4.23K USD | NT$448.50 14.25 USD | NT$459.50 14.6 USD | NT$19.52B 620.15M USD | 508.88 | NT$0.90 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$261.50 8.31 USD |
+2.55
|
NT$19.45B 617.95M USD | NT$94.08K 2.99K USD | NT$255.50 8.12 USD | NT$262.50 8.34 USD | NT$19.45B 617.95M USD | 17.96 | NT$14.56 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$311.00 9.88 USD |
+2.3
|
NT$19.40B 616.33M USD | NT$125.13K 3.98K USD | NT$307.00 9.76 USD | NT$315.00 10.01 USD | NT$19.40B 616.33M USD | 28.84 | NT$10.78 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.89 0.19 USD |
+0.71
|
NT$18.97B 602.72M USD | NT$28.10K 892.92 USD | NT$5.65 0.18 USD | NT$5.89 0.19 USD | NT$18.97B 602.72M USD | 0 | -NT$1.78 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.25 1.09 USD |
+1.78
|
NT$18.77B 596.35M USD | NT$720.10K 22.88K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.77B 596.35M USD | 17.03 | NT$2.01 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.80 3.01 USD |
+4.52
|
NT$18.48B 587.08M USD | NT$2.17M 68.98K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$18.48B 587.08M USD | 55.11 | NT$1.72 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.75 0.75 USD |
+1.94
|
NT$18.34B 582.92M USD | NT$747.58K 23.75K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$18.34B 582.92M USD | 3.89 | NT$6.10 0.19 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.50 4.91 USD |
+1.98
|
NT$18.13B 576.06M USD | NT$5.55M 176.39K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$18.13B 576.06M USD | 53.09 | NT$2.91 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$270.00 8.58 USD |
+0.56
|
NT$17.78B 564.96M USD | NT$18.51K 588.26 USD | NT$268.50 8.53 USD | NT$271.00 8.61 USD | NT$17.78B 564.96M USD | 17.17 | NT$15.72 0.5 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$57.30 1.82 USD |
+2.14
|
NT$17.67B 561.58M USD | NT$463.99K 14.74K USD | NT$53.40 1.7 USD | NT$58.80 1.87 USD | NT$17.67B 561.58M USD | 5.13 | NT$11.15 0.35 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.40 2.01 USD |
+0.96
|
NT$17.65B 560.77M USD | NT$108.49K 3.45K USD | NT$62.90 2 USD | NT$63.60 2.02 USD | NT$17.65B 560.77M USD | 23.05 | NT$2.75 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$411.00 13.06 USD |
+0.37
|
NT$17.57B 558.19M USD | NT$62.72K 1.99K USD | NT$409.50 13.01 USD | NT$415.00 13.19 USD | NT$17.57B 558.19M USD | 35.55 | NT$11.56 0.37 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$293.00 9.31 USD |
+8.92
|
NT$17.54B 557.22M USD | NT$1.70M 54K USD | NT$267.00 8.48 USD | NT$293.00 9.31 USD | NT$17.54B 557.22M USD | 88.51 | NT$3.31 0.11 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$53.20 1.69 USD |
+2.71
|
NT$17.49B 555.73M USD | NT$810.84K 25.76K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$17.49B 555.73M USD | 0 | -NT$0.49 -0.01 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$356.00 11.31 USD |
+3.19
|
NT$17.16B 545.24M USD | NT$144.15K 4.58K USD | NT$343.00 10.9 USD | NT$361.00 11.47 USD | NT$17.16B 545.24M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$17.15B 545.1M USD | NT$361.01K 11.47K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$17.15B 545.1M USD | 46.91 | NT$2.27 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$231.00 7.34 USD |
+2.21
|
NT$17.09B 543.16M USD | NT$62.86K 2K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.09B 543.16M USD | 34.37 | NT$6.72 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
0
|
NT$16.97B 539.32M USD | NT$924.95K 29.39K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$16.97B 539.32M USD | 89.30 | NT$2.43 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.50 2.34 USD |
+8.57
|
NT$16.91B 537.33M USD | NT$13.79M 438.24K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.91B 537.33M USD | 432.35 | NT$0.17 0.005 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.50 1.95 USD |
+3.36
|
NT$16.65B 529M USD | NT$206.82K 6.57K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$16.65B 529M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$234.00 7.44 USD |
+3.08
|
NT$16.15B 513.16M USD | NT$12.60K 400.24 USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$16.15B 513.16M USD | 33.62 | NT$6.96 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
