Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+9.82
|
$250.31B 7.95B USD | $3.05M 97.06K USD | $218 6.93 USD | $218 6.93 USD | $250.31B 7.95B USD | 28.45 | $7.66 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $786 24.98 USD |
+9.93
|
$221.5B 7.04B USD | $612.56K 19.46K USD | $786 24.98 USD | $786 24.98 USD | $221.5B 7.04B USD | 24.75 | $31.75 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $82.1 2.61 USD |
+9.91
|
$153.33B 4.87B USD | $1.01M 32.1K USD | $82.1 2.61 USD | $82.1 2.61 USD | $153.33B 4.87B USD | 19.73 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,015 64.03 USD |
+9.81
|
$150.45B 4.78B USD | $153.39K 4.87K USD | $2,015 64.03 USD | $2,015 64.03 USD | $150.45B 4.78B USD | 81.94 | $24.59 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $289.5 9.2 USD |
+9.87
|
$138.41B 4.4B USD | $677.24K 21.52K USD | $289.5 9.2 USD | $289.5 9.2 USD | $138.41B 4.4B USD | 14.01 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,560 81.34 USD |
+9.87
|
$96.82B 3.08B USD | $64.06K 2.04K USD | $2,560 81.34 USD | $2,560 81.34 USD | $96.82B 3.08B USD | 37.75 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $446.5 14.19 USD |
+9.98
|
$91.9B 2.92B USD | $1.04M 32.98K USD | $446.5 14.19 USD | $446.5 14.19 USD | $91.9B 2.92B USD | 12.51 | $35.69 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $320 10.17 USD |
+9.97
|
$59.19B 1.88B USD | $131.1K 4.17K USD | $320 10.17 USD | $320 10.17 USD | $59.19B 1.88B USD | 11.11 | $28.78 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.6 3.01 USD |
+10
|
$58.1B 1.85B USD | $1.38M 43.73K USD | $94.6 3.01 USD | $94.6 3.01 USD | $58.1B 1.85B USD | 10.27 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $543 17.25 USD |
+9.81
|
$51.17B 1.63B USD | $461.06K 14.65K USD | $543 17.25 USD | $543 17.25 USD | $51.17B 1.63B USD | 22.27 | $24.38 0.77 USD | |
| POYA International Co., Ltd. 5904.TWO | $478.5 15.2 USD |
+3.24
|
$50.21B 1.6B USD | $833.67K 26.49K USD | $478.5 15.2 USD | $500 15.89 USD | $50.21B 1.6B USD | 17.98 | $26.6 0.85 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.1 1.88 USD |
+9.85
|
$44.01B 1.4B USD | $1.51M 48.1K USD | $58 1.84 USD | $59.1 1.88 USD | $44.01B 1.4B USD | 10.76 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $436.5 13.87 USD |
+9.95
|
$39.4B 1.25B USD | $1.07M 33.93K USD | $436.5 13.87 USD | $436.5 13.87 USD | $39.4B 1.25B USD | 21.10 | $20.68 0.66 USD | |
| Acter Group Corporation Limited 5536.TWO | $316.5 10.06 USD |
+9.9
|
$39.27B 1.25B USD | $214.23K 6.81K USD | $316.5 10.06 USD | $316.5 10.06 USD | $39.27B 1.25B USD | 15.09 | $20.97 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $494 15.7 USD |
+9.9
|
$37.84B 1.2B USD | $801.09K 25.45K USD | $492 15.63 USD | $494 15.7 USD | $37.84B 1.2B USD | 15.24 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $403 12.81 USD |
+9.96
|
$37.26B 1.18B USD | $117.43K 3.73K USD | $403 12.81 USD | $403 12.81 USD | $37.26B 1.18B USD | 47.80 | $8.43 0.27 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.05 1.11 USD |
+9.87
|
$35.59B 1.13B USD | $882.44K 28.04K USD | $34.25 1.09 USD | $35.05 1.11 USD | $35.59B 1.13B USD | 15.78 | $2.22 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $128.5 4.08 USD |
+9.83
|
$35.46B 1.13B USD | $9.55M 303.46K USD | $127 4.04 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 13.54 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $81.9 2.6 USD |
+9.93
|
$34.72B 1.1B USD | $5.99M 190.48K USD | $79.3 2.52 USD | $81.9 2.6 USD | $34.72B 1.1B USD | 45.24 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $123 3.91 USD |
+9.82
|
$33.38B 1.06B USD | $2.13M 67.78K USD | $121 3.84 USD | $123 3.91 USD | $33.38B 1.06B USD | 20.09 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $345 10.96 USD |
+9.87
|
$33.07B 1.05B USD | $843.82K 26.81K USD | $345 10.96 USD | $345 10.96 USD | $33.07B 1.05B USD | 28.46 | $12.12 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.4 1.63 USD |
+9.95
|
$30.64B 973.59M USD | $10.67M 339.14K USD | $50.3 1.6 USD | $51.4 1.63 USD | $30.64B 973.59M USD | 16.11 | $3.19 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32 1.02 USD |
+9.97
|
$30.18B 958.84M USD | $842.99K 26.79K USD | $31.35 1 USD | $32 1.02 USD | $30.18B 958.84M USD | 15.84 | $2.02 0.06 USD | |
| Ardentec Corporation 3264.TWO | $61.3 1.95 USD |
+9.86
|
$29.05B 923.11M USD | $665.17K 21.14K USD | $61.3 1.95 USD | $61.3 1.95 USD | $29.05B 923.11M USD | 13.99 | $4.38 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $190.5 6.05 USD |
+9.8
|
$28.43B 903.35M USD | $1.02M 32.44K USD | $190.5 6.05 USD | $190.5 6.05 USD | $28.43B 903.35M USD | 15.64 | $12.18 0.39 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.8 2.12 USD |
+6.03
|
$28.06B 891.67M USD | $20.91M 664.51K USD | $64.9 2.06 USD | $69.2 2.2 USD | $28.06B 891.67M USD | 17.48 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.5 1.8 USD |
+9.92
|
$27.01B 858.21M USD | $2.67M 84.72K USD | $55 1.75 USD | $56.5 1.8 USD | $27.01B 858.21M USD | 0 | -$2.44 -0.07 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83 2.64 USD |
+5.87
|
$26.56B 843.89M USD | $824.79K 26.21K USD | $80.9 2.57 USD | $83.1 2.64 USD | $26.56B 843.89M USD | 11.26 | $7.37 0.23 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $121.5 3.86 USD |
+9.95
|
$26.42B 839.42M USD | $105.16K 3.34K USD | $121.5 3.86 USD | $121.5 3.86 USD | $26.42B 839.42M USD | 7.57 | $16.03 0.51 USD | |
| Grand Process Technology Corporation 3131.TWO | $889 28.25 USD |
+9.89
|
$25.46B 808.92M USD | $55.81K 1.77K USD | $889 28.25 USD | $889 28.25 USD | $25.46B 808.92M USD | 30.69 | $28.96 0.92 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.65 1.07 USD |
+9.97
|
$24.24B 770.3M USD | $1.34M 42.56K USD | $33.5 1.06 USD | $33.65 1.07 USD | $24.24B 770.3M USD | 0 | -$1.55 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143 4.54 USD |
+10
|
$24.15B 767.45M USD | $378.57K 12.03K USD | $139.5 4.43 USD | $143 4.54 USD | $24.15B 767.45M USD | 0 | -$2.6 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.4 2.33 USD |
+9.88
|
$23.86B 758.15M USD | $1.07M 33.87K USD | $73.4 2.33 USD | $73.4 2.33 USD | $23.86B 758.15M USD | 8.20 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $59.7 1.9 USD |
+9.94
|
$23.34B 741.68M USD | $1.85M 58.65K USD | $59 1.87 USD | $59.7 1.9 USD | $23.34B 741.68M USD | 28.56 | $2.09 0.07 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.5 1.22 USD |
+10
|
$22.58B 717.34M USD | $520.26K 16.53K USD | $38.5 1.22 USD | $38.5 1.22 USD | $22.58B 717.34M USD | 9.72 | $3.96 0.13 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346.5 11.01 USD |
+10
|
$22.13B 703.16M USD | $772.25K 24.54K USD | $346.5 11.01 USD | $346.5 11.01 USD | $22.13B 703.16M USD | 41.49 | $8.35 0.27 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $232.5 7.39 USD |
+9.93
|
$21.51B 683.6M USD | $5.18M 164.62K USD | $226.5 7.2 USD | $232.5 7.39 USD | $21.51B 683.6M USD | 0 | -$0.59 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $140.5 4.46 USD |
+9.77
|
$21.43B 681.06M USD | $1.04M 32.98K USD | $140.5 4.46 USD | $140.5 4.46 USD | $21.43B 681.06M USD | 8.05 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $221 7.02 USD |
+9.95
|
$21.36B 678.7M USD | $330.35K 10.5K USD | $221 7.02 USD | $221 7.02 USD | $21.36B 678.7M USD | 15.33 | $14.41 0.46 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+9.72
|
$20.84B 662.15M USD | $455.02K 14.46K USD | $154.5 4.91 USD | $158 5.02 USD | $20.84B 662.15M USD | 31.16 | $5.07 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29.8 0.95 USD |
+9.96
|
$20.19B 641.62M USD | $1.22M 38.72K USD | $29.6 0.94 USD | $29.8 0.95 USD | $20.19B 641.62M USD | 19.73 | $1.51 0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $73.4 2.33 USD |
+9.88
|
$20.04B 636.91M USD | $335.01K 10.65K USD | $73.4 2.33 USD | $73.4 2.33 USD | $20.04B 636.91M USD | 0 | -$0.75 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $218.5 6.94 USD |
+9.8
|
$19.98B 634.97M USD | $333.17K 10.59K USD | $218.5 6.94 USD | $218.5 6.94 USD | $19.98B 634.97M USD | 18.17 | $12.02 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $475.5 15.11 USD |
+9.44
|
$19.88B 631.56M USD | $1.46M 46.35K USD | $461.5 14.66 USD | $477.5 15.17 USD | $19.88B 631.56M USD | 156.41 | $3.04 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $69.8 2.22 USD |
+9.92
|
$19.43B 617.38M USD | $2.89M 91.78K USD | $68.1 2.16 USD | $69.8 2.22 USD | $19.43B 617.38M USD | 29.95 | $2.33 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $292.5 9.29 USD |
+28.01
|
$19.25B 611.56M USD | $853.04K 27.11K USD | $231 7.34 USD | $297.5 9.45 USD | $19.25B 611.56M USD | 10.74 | $27.21 0.86 USD | |
| LuxNet Corporation 4979.TWO | $135 4.29 USD |
+9.76
|
$19.01B 604.16M USD | $5.87M 186.59K USD | $132 4.19 USD | $135 4.29 USD | $19.01B 604.16M USD | 35.62 | $3.79 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.3 1.6 USD |
+6.34
|
$18.58B 590.27M USD | $1.1M 34.95K USD | $49.3 1.57 USD | $51.1 1.62 USD | $18.58B 590.27M USD | 40.56 | $1.24 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $174 5.53 USD |
+9.78
|
$18.03B 573.02M USD | $2.55M 80.92K USD | $170.5 5.42 USD | $174 5.53 USD | $18.03B 573.02M USD | 0 | -$0.48 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+7.2
|
$18.02B 572.63M USD | $5.97M 189.54K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.63M USD | 47.55 | $2.66 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $71.4 2.27 USD |
+6.57
|
$17.75B 564.13M USD | $2.43M 77.06K USD | $70.3 2.23 USD | $72.6 2.31 USD | $17.75B 564.13M USD | 12.26 | $5.82 0.18 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
+8.81
|
$17.62B 559.98M USD | $321.77K 10.22K USD | $172.5 5.48 USD | $174.5 5.54 USD | $17.62B 559.98M USD | 13.71 | $12.61 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $537 17.06 USD |
+9.82
|
$17.61B 559.49M USD | $211.51K 6.72K USD | $525 16.68 USD | $537 17.06 USD | $17.61B 559.49M USD | 34.64 | $15.5 0.49 USD | |
| EirGenix Inc. 6589.TWO | $57.9 1.84 USD |
+9.87
|
$17.5B 556.09M USD | $501.81K 15.95K USD | $57 1.81 USD | $57.9 1.84 USD | $17.5B 556.09M USD | 0 | -$2.28 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
+9.96
|
$16.88B 536.23M USD | $1.94M 61.68K USD | $57.4 1.82 USD | $57.4 1.82 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.43 0.2 USD |
+5.76
|
$16.85B 535.39M USD | $540.46K 17.17K USD | $6.1 0.19 USD | $6.62 0.21 USD | $16.85B 535.39M USD | 0 | -$1.43 -0.04 USD | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+9.77
|
$16.16B 513.55M USD | $1.29M 40.94K USD | $143 4.54 USD | $146 4.64 USD | $16.16B 513.55M USD | 19.33 | $7.55 0.24 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32 1.02 USD |
+9.97
|
$16.13B 512.65M USD | $2.3M 73.18K USD | $30.8 0.98 USD | $32 1.02 USD | $16.13B 512.65M USD | 19.87 | $1.61 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68.9 2.19 USD |
+9.89
|
$15.67B 497.83M USD | $1.44M 45.88K USD | $68.9 2.19 USD | $68.9 2.19 USD | $15.67B 497.83M USD | 12.39 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $239 7.59 USD |
+9.89
|
$15.3B 486.12M USD | $194.94K 6.19K USD | $239 7.59 USD | $239 7.59 USD | $15.3B 486.12M USD | 16.23 | $14.72 0.47 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176 5.59 USD |
+10
|
$14.91B 473.82M USD | $138.02K 4.39K USD | $176 5.59 USD | $176 5.59 USD | $14.91B 473.82M USD | 14.04 | $12.53 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $55.5 1.76 USD |
+9.9
|
$14.38B 456.77M USD | $4.02M 127.65K USD | $54 1.72 USD | $55.5 1.76 USD | $14.38B 456.77M USD | 0 | -$0.56 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $152.5 4.85 USD |
+9.71
|
$14.18B 450.54M USD | $3.39M 107.77K USD | $152.5 4.85 USD | $152.5 4.85 USD | $14.18B 450.54M USD | 43.57 | $3.5 0.11 USD | |
| Wiselink Co., Ltd. 8932.TWO | $85.3 2.71 USD |
+9.92
|
$14.09B 447.71M USD | $1.41M 44.84K USD | $82.8 2.63 USD | $85.3 2.71 USD | $14.09B 447.71M USD | 43.08 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
+9.64
|
$14.02B 445.61M USD | $256.92K 8.16K USD | $136.5 4.34 USD | $136.5 4.34 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $68.6 2.18 USD |
+9.94
|
$13.48B 428.36M USD | $1.88M 59.68K USD | $67.3 2.14 USD | $68.6 2.18 USD | $13.48B 428.36M USD | 25.98 | $2.64 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.55 1.29 USD |
+9.89
|
$13.33B 423.57M USD | $547.72K 17.4K USD | $40.55 1.29 USD | $40.55 1.29 USD | $13.33B 423.57M USD | 0 | -$0.24 -0.007 USD | |
| Episil Technologies Inc. 3707.TWO | $34.4 1.09 USD |
+9.9
|
$13.18B 418.89M USD | $2.61M 82.91K USD | $33.5 1.06 USD | $34.4 1.09 USD | $13.18B 418.89M USD | 0 | -$1.51 -0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.1 1.59 USD |
+8.68
|
$13.17B 418.63M USD | $1.58M 50.08K USD | $49 1.56 USD | $50.7 1.61 USD | $13.17B 418.63M USD | 0 | -$9.89 -0.3 USD | |
| Microbio Co., Ltd. 4128.TWO | $22 0.7 USD |
+10
|
$12.94B 411.16M USD | $1.14M 36.29K USD | $21.4 0.68 USD | $22 0.7 USD | $12.94B 411.16M USD | 0 | -$1.87 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $51.5 1.64 USD |
+9.81
|
$12.78B 405.96M USD | $1.43M 45.56K USD | $50.5 1.6 USD | $51.5 1.64 USD | $12.78B 405.96M USD | 15.32 | $3.36 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.65 0.78 USD |
+9.8
|
$12.71B 403.96M USD | $10.03M 318.71K USD | $24.65 0.78 USD | $24.65 0.78 USD | $12.71B 403.96M USD | 189.61 | $0.13 0.004 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $158 5.02 USD |
+9.72
|
$12.63B 401.31M USD | $287.99K 9.15K USD | $156 4.96 USD | $158 5.02 USD | $12.63B 401.31M USD | 34.72 | $4.55 0.14 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $71.7 2.28 USD |
+9.97
|
$12.58B 399.83M USD | $1.68M 53.52K USD | $70.3 2.23 USD | $71.7 2.28 USD | $12.58B 399.83M USD | 6.19 | $11.57 0.37 USD | |
| PharmaEngine, Inc. 4162.TWO | $84.1 2.67 USD |
+9.93
|
$12.08B 383.95M USD | $961.69K 30.56K USD | $83.5 2.65 USD | $84.1 2.67 USD | $12.08B 383.95M USD | 6.91 | $12.17 0.39 USD | |
| Nova Technology Corporation 6613.TWO | $156.5 4.97 USD |
+9.82
|
$11.69B 371.53M USD | $78.46K 2.49K USD | $156.5 4.97 USD | $156.5 4.97 USD | $11.69B 371.53M USD | 9.56 | $16.37 0.52 USD | |
| Actron Technology Corporation 8255.TWO | $114 3.62 USD |
+9.62
|
$11.6B 368.52M USD | $138.68K 4.41K USD | $114 3.62 USD | $114 3.62 USD | $11.6B 368.52M USD | 14.39 | $7.92 0.25 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+9.89
|
$11.37B 361.42M USD | $318.8K 10.13K USD | $77.8 2.47 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 12.96 | $6 0.19 USD | |
| Genesys Logic, Inc. 6104.TWO | $125 3.97 USD |
+6.84
|
$11.37B 361.23M USD | $5.2M 165.27K USD | $120.5 3.83 USD | $125 3.97 USD | $11.37B 361.23M USD | 37.99 | $3.29 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
+7.49
|
$11.29B 358.74M USD | $1.72M 54.72K USD | $205.5 6.53 USD | $212.5 6.75 USD | $11.29B 358.74M USD | 23.52 | $8.84 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $124 3.94 USD |
+9.73
|
$11.17B 355.02M USD | $574.8K 18.26K USD | $124 3.94 USD | $124 3.94 USD | $11.17B 355.02M USD | 11.02 | $11.25 0.36 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $70.4 2.24 USD |
+23.08
|
$11.09B 352.4M USD | $1.19M 37.9K USD | $60 1.91 USD | $73.3 2.33 USD | $11.09B 352.4M USD | 22.13 | $3.18 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
+9.96
|
$10.94B 347.6M USD | $1.15M 36.57K USD | $53.9 1.71 USD | $55.2 1.75 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $135 4.29 USD |
+9.76
|
$10.87B 345.49M USD | $1.12M 35.64K USD | $135 4.29 USD | $135 4.29 USD | $10.87B 345.49M USD | 23.56 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $251.5 7.99 USD |
+9.83
|
$10.81B 343.56M USD | $312.51K 9.93K USD | $245 7.78 USD | $251.5 7.99 USD | $10.81B 343.56M USD | 9.33 | $26.93 0.86 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $116.5 3.7 USD |
-8.63
|
$10.76B 341.75M USD | $4.26M 135.46K USD | $116.5 3.7 USD | $138 4.38 USD | $10.76B 341.75M USD | 270.93 | $0.43 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.4 1.35 USD |
+9.99
|
$10.71B 340.3M USD | $1.71M 54.26K USD | $42 1.33 USD | $42.4 1.35 USD | $10.71B 340.3M USD | 11.64 | $3.64 0.12 USD | |
| Longwell Company 6290.TWO | $67.4 2.14 USD |
+9.95
|
$10.7B 339.98M USD | $739.95K 23.51K USD | $67.4 2.14 USD | $67.4 2.14 USD | $10.7B 339.98M USD | 10.64 | $6.33 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $77.3 2.46 USD |
+9.96
|
$10.53B 334.69M USD | $374.76K 11.91K USD | $76 2.41 USD | $77.3 2.46 USD | $10.53B 334.69M USD | 12.48 | $6.19 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $226.5 7.2 USD |
+6.09
|
$10.34B 328.56M USD | $4.17M 132.62K USD | $223 7.09 USD | $234 7.44 USD | $10.34B 328.56M USD | 30.94 | $7.32 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $138.5 4.4 USD |
+9.92
|
$10.22B 324.79M USD | $555.21K 17.64K USD | $138.5 4.4 USD | $138.5 4.4 USD | $10.22B 324.79M USD | 14.33 | $9.66 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $90 2.86 USD |
+9.89
|
$10.16B 322.99M USD | $8.22M 261.25K USD | $86.8 2.76 USD | $90 2.86 USD | $10.16B 322.99M USD | 0 | -$2.13 -0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152.5 4.85 USD |
+9.71
|
$10.13B 322.03M USD | $1.29M 40.85K USD | $148.5 4.72 USD | $152.5 4.85 USD | $10.13B 322.03M USD | 15.23 | $10.01 0.32 USD | |
| Wafer Works Corporation 6182.TWO | $17.4 0.55 USD |
+9.78
|
$9.98B 317.15M USD | $1.27M 40.42K USD | $17.4 0.55 USD | $17.4 0.55 USD | $9.98B 317.15M USD | 1740.00 | $0.01 0.0003 USD | |
| CHO Pharma, Inc. 6586.TWO | $46.5 1.48 USD |
+19.23
|
$9.95B 316.21M USD | $616.74K 19.6K USD | $39 1.24 USD | $47.3 1.5 USD | $9.95B 316.21M USD | 0 | -$0.99 -0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.8 3.08 USD |
+10
|
$9.9B 314.7M USD | $260.49K 8.28K USD | $96.8 3.08 USD | $96.8 3.08 USD | $9.9B 314.7M USD | 13.98 | $6.92 0.22 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.75 1.58 USD |
+9.94
|
$9.89B 314.33M USD | $551.96K 17.54K USD | $49.1 1.56 USD | $49.75 1.58 USD | $9.89B 314.33M USD | 9.23 | $5.39 0.17 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.6 2.02 USD |
+9.84
|
$9.84B 312.81M USD | $172.7K 5.49K USD | $61.7 1.96 USD | $63.6 2.02 USD | $9.84B 312.81M USD | 0 | -$7.87 -0.2 USD | |
| QST International Corp. 8349.TWO | $52 1.65 USD |
+9.94
|
$9.84B 312.79M USD | $396.78K 12.61K USD | $51.5 1.64 USD | $52 1.65 USD | $9.84B 312.79M USD | 12.44 | $4.18 0.13 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.2 1.94 USD |
+9.87
|
$9.83B 312.49M USD | $2.98M 94.61K USD | $59.3 1.88 USD | $61.2 1.94 USD | $9.83B 312.49M USD | 34.77 | $1.76 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||