Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $849 26.98 USD |
+1.07
|
$239.25B 7.6B USD | $879.57K 27.95K USD | $843 26.79 USD | $851 27.04 USD | $239.25B 7.6B USD | 25.08 | $33.85 1.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $208 6.61 USD |
-0.95
|
$239.18B 7.6B USD | $6.53M 207.42K USD | $206 6.55 USD | $214.5 6.82 USD | $239.18B 7.6B USD | 24.70 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$69.4B 2.21B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $371 11.79 USD |
+2.2
|
$68.62B 2.18B USD | $362.07K 11.5K USD | $367 11.66 USD | $371 11.79 USD | $68.62B 2.18B USD | 12.05 | $30.78 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 71.86 | $8.6 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.2
|
$53.2B 1.69B USD | $120.04K 3.81K USD | $505 16.05 USD | $509 16.17 USD | $53.2B 1.69B USD | 18.52 | $27.37 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.84 | $21.82 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $282.5 8.98 USD |
+2.91
|
$48.03B 1.53B USD | $91.57K 2.91K USD | $270 8.58 USD | $284 9.02 USD | $48.03B 1.53B USD | 30.44 | $9.28 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.8 2 USD |
+0.16
|
$46.77B 1.49B USD | $2.01M 63.89K USD | $62.6 1.99 USD | $63.3 2.01 USD | $46.77B 1.49B USD | 13.27 | $4.73 0.15 USD | |
| Acter Group Corporation Limited 5536.TWO | $373 11.85 USD |
+0.81
|
$46.28B 1.47B USD | $233.47K 7.42K USD | $370 11.76 USD | $375 11.92 USD | $46.28B 1.47B USD | 17.77 | $20.98 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207 6.58 USD |
-0.24
|
$46.21B 1.47B USD | $69.62K 2.21K USD | $206.5 6.56 USD | $207.5 6.59 USD | $46.21B 1.47B USD | 11.70 | $17.68 0.56 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $167 5.31 USD |
+5.03
|
$46.09B 1.46B USD | $18.25M 579.8K USD | $161.5 5.13 USD | $171.5 5.45 USD | $46.09B 1.46B USD | 16.38 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
-0.35
|
$44.45B 1.41B USD | $405.86K 12.9K USD | $569 18.08 USD | $590 18.75 USD | $44.45B 1.41B USD | 17.09 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $136.5 4.34 USD |
-1.09
|
$37.04B 1.18B USD | $1.81M 57.56K USD | $136 4.32 USD | $141 4.48 USD | $37.04B 1.18B USD | 22.08 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.6 2.72 USD |
+1.54
|
$36.29B 1.15B USD | $2.18M 69.26K USD | $85 2.7 USD | $87.4 2.78 USD | $36.29B 1.15B USD | 96.17 | $0.89 0.03 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+4.26
|
$35.79B 1.14B USD | $2.18M 69.14K USD | $1,190 37.81 USD | $1,260 40.04 USD | $35.79B 1.14B USD | 38.61 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $74.4 2.36 USD |
-0.27
|
$35.26B 1.12B USD | $3.76M 119.43K USD | $73.8 2.35 USD | $75.5 2.4 USD | $35.26B 1.12B USD | 16.53 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
-0.44
|
$34.66B 1.1B USD | $114.14K 3.63K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.1 1.85 USD |
-0.85
|
$34.63B 1.1B USD | $2.91M 92.44K USD | $57.9 1.84 USD | $59.6 1.89 USD | $34.63B 1.1B USD | 18.92 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
-3.52
|
$34.12B 1.08B USD | $1.32M 42.06K USD | $356 11.31 USD | $377.5 12 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.4 1.12 USD |
-0.14
|
$32.75B 1.04B USD | $1.49M 47.23K USD | $34.9 1.11 USD | $35.7 1.13 USD | $32.75B 1.04B USD | 17.78 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.41
|
$32.23B 1.02B USD | $1.08M 34.42K USD | $212.5 6.75 USD | $217.5 6.91 USD | $32.23B 1.02B USD | 15.59 | $13.85 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $314 9.98 USD |
+0.96
|
$30.16B 958.23M USD | $3.48M 110.58K USD | $310.5 9.87 USD | $323 10.26 USD | $30.16B 958.23M USD | 19.68 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $195.5 6.21 USD |
-2.25
|
$29.83B 947.74M USD | $2.74M 87.21K USD | $195 6.2 USD | $203 6.45 USD | $29.83B 947.74M USD | 11.37 | $17.18 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $91 2.89 USD |
-0.98
|
$29.26B 929.59M USD | $3.86M 122.65K USD | $91 2.89 USD | $93.6 2.97 USD | $29.26B 929.59M USD | 12.85 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $878 27.9 USD |
+2.57
|
$28.79B 914.77M USD | $794.26K 25.24K USD | $866 27.52 USD | $892 28.34 USD | $28.79B 914.77M USD | 40.21 | $21.83 0.69 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.5 1.26 USD |
-0.5
|
$28.46B 904.22M USD | $1.12M 35.61K USD | $38.8 1.23 USD | $39.85 1.27 USD | $28.46B 904.22M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.4 1.89 USD |
+0.17
|
$28.41B 902.7M USD | $899.28K 28.57K USD | $58.9 1.87 USD | $60.4 1.92 USD | $28.41B 902.7M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $129.5 4.11 USD |
-0.38
|
$28.16B 894.69M USD | $307.85K 9.78K USD | $129 4.1 USD | $131.5 4.18 USD | $28.16B 894.69M USD | 10.37 | $12.48 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161 5.12 USD |
-2.72
|
$27.18B 863.64M USD | $291.97K 9.28K USD | $159 5.05 USD | $169 5.37 USD | $27.18B 863.64M USD | 0 | -$2.52 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.6 2.66 USD |
+0.36
|
$26.75B 849.99M USD | $222.94K 7.08K USD | $83.2 2.64 USD | $84.4 2.68 USD | $26.75B 849.99M USD | 10.97 | $7.62 0.24 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $284 9.02 USD |
-0.87
|
$26.28B 835.02M USD | $180.2K 5.73K USD | $284 9.02 USD | $290 9.21 USD | $26.28B 835.02M USD | 887.50 | $0.32 0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.3 1.98 USD |
+0.81
|
$26.17B 831.6M USD | $753.85K 23.95K USD | $61.4 1.95 USD | $63.2 2.01 USD | $26.17B 831.6M USD | 16.79 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43 1.37 USD |
+0.12
|
$25.21B 801.18M USD | $1.95M 61.95K USD | $42.95 1.36 USD | $43.45 1.38 USD | $25.21B 801.18M USD | 11.81 | $3.64 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $84.5 2.69 USD |
-0.24
|
$23.52B 747.4M USD | $659.23K 20.95K USD | $83.9 2.67 USD | $86 2.73 USD | $23.52B 747.4M USD | 33.66 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $225 7.15 USD |
-4.66
|
$23.32B 740.98M USD | $5.02M 159.6K USD | $222.5 7.07 USD | $241.5 7.67 USD | $23.32B 740.98M USD | 0 | -$0.19 -0.006 USD | |
| LuxNet Corporation 4979.TWO | $161 5.12 USD |
-2.42
|
$22.68B 720.51M USD | $7.64M 242.63K USD | $160.5 5.1 USD | $169 5.37 USD | $22.68B 720.51M USD | 35.38 | $4.55 0.14 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-1.88
|
$22.44B 713.11M USD | $2.17M 69.07K USD | $56.9 1.81 USD | $59.3 1.88 USD | $22.44B 713.11M USD | 32.24 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
+1.56
|
$21.74B 690.64M USD | $324.8K 10.32K USD | $517 16.43 USD | $527 16.75 USD | $21.74B 690.64M USD | 207.17 | $2.51 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.3 1.03 USD |
-1.67
|
$21.58B 685.81M USD | $535.76K 17.02K USD | $32.25 1.02 USD | $33.15 1.05 USD | $21.58B 685.81M USD | 10.52 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.73 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $322 10.23 USD |
-2.13
|
$21.29B 676.48M USD | $1.78M 56.59K USD | $320 10.17 USD | $336 10.68 USD | $21.29B 676.48M USD | 34.96 | $9.21 0.29 USD | |
| TaiMed Biologics Inc. 4147.TWO | $76.3 2.42 USD |
+0.13
|
$20.84B 662.17M USD | $202.91K 6.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $20.84B 662.17M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $315 10.01 USD |
-0.63
|
$20.73B 658.61M USD | $133.97K 4.26K USD | $312 9.91 USD | $319.5 10.15 USD | $20.73B 658.61M USD | 11.58 | $27.2 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $156.5 4.97 USD |
+0.97
|
$20.7B 657.6M USD | $249.55K 7.93K USD | $156 4.96 USD | $159.5 5.07 USD | $20.7B 657.6M USD | 31.36 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+0.48
|
$19.11B 607.15M USD | $202.79K 6.44K USD | $63 2 USD | $64.1 2.04 USD | $19.11B 607.15M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
-0.53
|
$18.7B 594.15M USD | $304.67K 9.68K USD | $75.1 2.39 USD | $75.9 2.41 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.3 1.12 USD |
+7.79
|
$18.29B 581.31M USD | $229.16M 7.28M USD | $33.55 1.07 USD | $36 1.14 USD | $18.29B 581.31M USD | 59.83 | $0.59 0.02 USD | |
| Sporton International Inc. 6146.TWO | $179.5 5.7 USD |
-1.64
|
$18.29B 581.02M USD | $487.17K 15.48K USD | $178 5.66 USD | $184 5.85 USD | $18.29B 581.02M USD | 14.78 | $12.14 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.1 2.55 USD |
-0.25
|
$18.21B 578.76M USD | $3.03M 96.26K USD | $80.1 2.55 USD | $82.1 2.61 USD | $18.21B 578.76M USD | 13.53 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
+0.4
|
$18.02B 572.58M USD | $264.96K 8.42K USD | $125.5 3.99 USD | $129.5 4.11 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
-2.13
|
$17.82B 566.23M USD | $2.34M 74.2K USD | $68.8 2.19 USD | $71.9 2.28 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.4 1.51 USD |
+0.21
|
$17.51B 556.24M USD | $81.23K 2.58K USD | $47.15 1.5 USD | $48.15 1.53 USD | $17.51B 556.24M USD | 38.53 | $1.23 0.04 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $206 6.55 USD |
-0.24
|
$17.45B 554.58M USD | $76.99K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $17.45B 554.58M USD | 15.58 | $13.22 0.42 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+0.69
|
$16.99B 540M USD | $7.47M 237.52K USD | $57.9 1.84 USD | $60.5 1.92 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102.5 3.26 USD |
+2.5
|
$16.93B 537.98M USD | $1.82M 57.86K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.93B 537.98M USD | 41.00 | $2.5 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.5 1.64 USD |
+4.89
|
$16.93B 537.97M USD | $6.95M 220.75K USD | $49.7 1.58 USD | $52.8 1.68 USD | $16.93B 537.97M USD | 0 | -$0.08 -0.002 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $177 5.62 USD |
-0.56
|
$16.46B 522.92M USD | $10.94M 347.68K USD | $177 5.62 USD | $186 5.91 USD | $16.46B 522.92M USD | 40.78 | $4.34 0.14 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
+0.16
|
$16.25B 516.24M USD | $67.59K 2.15K USD | $6.11 0.19 USD | $6.35 0.2 USD | $16.25B 516.24M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $140.56K 4.47K USD | $103 3.27 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.2 1.09 USD |
+0.44
|
$15.59B 495.48M USD | $588.81K 18.71K USD | $34 1.08 USD | $34.3 1.09 USD | $15.59B 495.48M USD | 20.60 | $1.66 0.05 USD | |
| Longwell Company 6290.TWO | $95.4 3.03 USD |
-4.41
|
$15.18B 482.25M USD | $16.14M 512.96K USD | $92.6 2.94 USD | $101 3.21 USD | $15.18B 482.25M USD | 13.21 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.6 2.43 USD |
-1.54
|
$15.05B 478.32M USD | $673.63K 21.4K USD | $76.6 2.43 USD | $79.8 2.54 USD | $15.05B 478.32M USD | 38.88 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $165.5 5.26 USD |
+0.3
|
$15.05B 478.27M USD | $3.19M 101.43K USD | $164 5.21 USD | $169.5 5.39 USD | $15.05B 478.27M USD | 32.07 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $230 7.31 USD |
0
|
$14.72B 467.81M USD | $124.72K 3.96K USD | $229.5 7.29 USD | $232.5 7.39 USD | $14.72B 467.81M USD | 14.47 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-1.77
|
$14.28B 453.77M USD | $1.56M 49.67K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.28B 453.77M USD | 11.88 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.21B 451.41M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
0
|
$14.12B 448.54M USD | $429.43K 13.65K USD | $23.8 0.76 USD | $24.4 0.78 USD | $14.12B 448.54M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-0.78
|
$14.11B 448.23M USD | $564.28K 17.93K USD | $126 4 USD | $130 4.13 USD | $14.11B 448.23M USD | 16.60 | $7.68 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.83 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.82 | $29.79 0.95 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
-1.27
|
$13.79B 438.22M USD | $2.06M 65.41K USD | $54.3 1.73 USD | $56.2 1.79 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
-0.9
|
$13.59B 431.97M USD | $1.73M 54.86K USD | $54.6 1.73 USD | $56 1.78 USD | $13.59B 431.97M USD | 16.16 | $3.39 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $35.2 1.12 USD |
-2.76
|
$13.49B 428.63M USD | $1.59M 50.47K USD | $35.1 1.12 USD | $37.25 1.18 USD | $13.49B 428.63M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $186 5.91 USD |
-1.59
|
$13.08B 415.53M USD | $417.24K 13.26K USD | $185 5.88 USD | $197 6.26 USD | $13.08B 415.53M USD | 0 | -$0.95 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.6 2.62 USD |
-1.67
|
$13.02B 413.63M USD | $246.69K 7.84K USD | $81.6 2.59 USD | $84.6 2.69 USD | $13.02B 413.63M USD | 24.51 | $3.37 0.11 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141 4.48 USD |
-0.7
|
$13.02B 413.62M USD | $342.93K 10.9K USD | $141 4.48 USD | $146.5 4.66 USD | $13.02B 413.62M USD | 783.33 | $0.18 0.005 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.6 2.34 USD |
-0.41
|
$12.92B 410.42M USD | $391.43K 12.44K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.92B 410.42M USD | 7.11 | $10.34 0.33 USD | |
| Browave Corporation 3163.TWO | $159.5 5.07 USD |
-2.15
|
$12.85B 408.19M USD | $5.27M 167.33K USD | $158.5 5.04 USD | $167 5.31 USD | $12.85B 408.19M USD | 34.08 | $4.68 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.74B 404.71M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.74B 404.71M USD | 7.30 | $12.31 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $454 14.43 USD |
-5.02
|
$12.73B 404.45M USD | $713.3K 22.67K USD | $454 14.43 USD | $495 15.73 USD | $12.73B 404.45M USD | 42.23 | $10.75 0.34 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.2 2.96 USD |
-0.85
|
$12.7B 403.53M USD | $129.81K 4.12K USD | $92.8 2.95 USD | $95.1 3.02 USD | $12.7B 403.53M USD | 15.87 | $5.87 0.19 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
-1.97
|
$12.67B 402.7M USD | $627.07K 19.93K USD | $123 3.91 USD | $128 4.07 USD | $12.67B 402.7M USD | 15.54 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
-0.69
|
$12.43B 394.85M USD | $1.09M 34.57K USD | $21.6 0.69 USD | $22.3 0.71 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| Nova Technology Corporation 6613.TWO | $164.5 5.23 USD |
-1.5
|
$12.29B 390.52M USD | $182.1K 5.79K USD | $164.5 5.23 USD | $170.5 5.42 USD | $12.29B 390.52M USD | 10.14 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76 2.41 USD |
-4.16
|
$12.22B 388.39M USD | $4.69M 148.97K USD | $76 2.41 USD | $80.4 2.55 USD | $12.22B 388.39M USD | 39.58 | $1.92 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-0.51
|
$11.62B 369.16M USD | $173.29K 5.51K USD | $193.5 6.15 USD | $201.5 6.4 USD | $11.62B 369.16M USD | 12.48 | $15.62 0.5 USD | |
| Anpec Electronics Corporation 6138.TWO | $155.5 4.94 USD |
-0.32
|
$11.61B 368.88M USD | $148.89K 4.73K USD | $155.5 4.94 USD | $159 5.05 USD | $11.61B 368.88M USD | 16.08 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.7 1.48 USD |
-0.64
|
$11.56B 367.3M USD | $460.33K 14.63K USD | $46 1.46 USD | $47.7 1.52 USD | $11.56B 367.3M USD | 24.32 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.6 2.47 USD |
-1.02
|
$11.35B 360.49M USD | $595.59K 18.92K USD | $77.4 2.46 USD | $79.7 2.53 USD | $11.35B 360.49M USD | 13.73 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $207 6.58 USD |
-0.24
|
$11.24B 357.01M USD | $257.12K 8.17K USD | $204.5 6.5 USD | $212.5 6.75 USD | $11.24B 357.01M USD | 25.71 | $8.05 0.26 USD | |
| Lin BioScience, Inc. 6696.TWO | $135.5 4.31 USD |
-1.09
|
$11.21B 356.18M USD | $135.04K 4.29K USD | $135 4.29 USD | $139 4.42 USD | $11.21B 356.18M USD | 0 | -$9.4 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||