BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIE.BR | D'Ieteren Group SA | +4.34% | |
|---|---|---|---|
| SOF.BR | Sofina Société Anonyme | +2.52% | |
| UMI.BR | Umicore SA | +2.08% | |
| ONTEX.BR | Ontex Group NV | +0.62% | |
| KBC.BR | KBC Group NV | +0.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ELI.BR | Elia Group SA/NV | -3.15% | |
|---|---|---|---|
| ACKB.BR | Ackermans & Van Haaren NV | -2.45% | |
| ARGX.BR | argenx SE | -2.19% | |
| ABI.BR | Anheuser-Busch InBev SA/NV | -1.98% | |
| UCB.BR | UCB SA | -1.56% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5702.99 EUR |
| Dernière clôture | 5751.36 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 5775.81 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.12M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5775.81 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 5548.06 EUR |
| Moyenne mobile sur 200 jours | 5242.93 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 6.12M EUR |
| Volume journalier moyen (10 jours) | 6.94M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5702.99 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.22 82.21 USD |
-1.98
|
€137.72B 158.97B USD | €2.32M 2.67M USD | €70.86 81.8 USD | €72.88 84.13 USD | €137.72B 158.97B USD | 22.46 | €3.17 3.66 USD |
|
argenx SE
ARGX.BR
BE
|
€793.60 916.08 USD |
-2.19
|
€49.35B 56.97B USD | €126.48K 146K USD | €793.00 915.39 USD | €818.40 944.71 USD | €49.35B 56.97B USD | 40.08 | €19.80 22.86 USD |
|
UCB SA
UCB.BR
BE
|
€257.90 297.7 USD |
-1.56
|
€49.09B 56.67B USD | €217.64K 251.23K USD | €256.10 295.63 USD | €268.30 309.71 USD | €49.09B 56.67B USD | 32.15 | €8.02 9.26 USD |
|
KBC Group NV
KBC.BR
BE
|
€119.70 138.17 USD |
+0.34
|
€47.48B 54.81B USD | €243.54K 281.13K USD | €118.25 136.5 USD | €120.10 138.64 USD | €47.48B 54.81B USD | 13.75 | €8.70 10.04 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€135.40 156.3 USD |
-3.15
|
€14.78B 17.06B USD | €76.73K 88.58K USD | €135.90 156.87 USD | €139.60 161.15 USD | €14.78B 17.06B USD | 24.57 | €5.51 6.36 USD |
|
ageas SA/NV
AGS.BR
BE
|
€69.75 80.51 USD |
-0.36
|
€14.59B 16.85B USD | €254.53K 293.81K USD | €69.35 80.05 USD | €70.00 80.8 USD | €14.59B 16.85B USD | 7.67 | €9.09 10.49 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.55 91.83 USD |
-0.19
|
€9.52B 10.99B USD | €63.77K 73.61K USD | €79.05 91.25 USD | €79.95 92.29 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€177.80 205.24 USD |
+4.34
|
€9.35B 10.79B USD | €67.49K 77.9K USD | €170.50 196.81 USD | €177.90 205.36 USD | €9.35B 10.79B USD | 22.59 | €7.87 9.08 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€278.80 321.83 USD |
-2.45
|
€9.11B 10.52B USD | €27.92K 32.23K USD | €277.80 320.67 USD | €285.40 329.45 USD | €9.11B 10.52B USD | 15.41 | €18.09 20.88 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€228.20 263.42 USD |
+2.52
|
€8.37B 9.67B USD | €20.72K 23.92K USD | €222.20 256.49 USD | €228.20 263.42 USD | €8.37B 9.67B USD | 70.21 | €3.25 3.75 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€70.35 81.21 USD |
-0.35
|
€5.87B 6.78B USD | €132.82K 153.32K USD | €70.10 80.92 USD | €70.90 81.84 USD | €5.87B 6.78B USD | 6.12 | €11.49 13.26 USD |
|
Umicore SA
UMI.BR
BE
|
€20.66 23.85 USD |
+2.08
|
€4.97B 5.74B USD | €708.46K 817.8K USD | €19.98 23.06 USD | €20.66 23.85 USD | €4.97B 5.74B USD | 12.99 | €1.59 1.84 USD |
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD |
|
Melexis NV
MELE.BR
BE
|
€78.35 90.44 USD |
+0.32
|
€3.09B 3.56B USD | €42.49K 49.05K USD | €77.35 89.29 USD | €80.25 92.64 USD | €3.09B 3.56B USD | 28.59 | €2.74 3.16 USD |
Aperam S.A.
APAM.AS
NL
|
€41.90 48.37 USD |
-1.55
|
€3.03B 3.5B USD | €172.75K 199.41K USD | €41.56 47.97 USD | €42.94 49.57 USD | €3.03B 3.5B USD | 102.19 | €0.41 0.47 USD |
|
Solvay SA
SOLB.BR
BE
|
€26.28 30.34 USD |
0
|
€2.75B 3.17B USD | €302.62K 349.32K USD | €25.70 29.67 USD | €26.60 30.71 USD | €2.75B 3.17B USD | 0 | -€0.26 -0.3 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.78 6.67 USD |
-1.28
|
€1.87B 2.15B USD | €417.87K 482.36K USD | €5.71 6.59 USD | €5.85 6.75 USD | €1.87B 2.15B USD | 4.85 | €1.19 1.37 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€2.43 2.81 USD |
+0.62
|
€193.75M 223.66M USD | €101.68K 117.37K USD | €2.40 2.77 USD | €2.45 2.82 USD | €193.75M 223.66M USD | 12.15 | €0.20 0.23 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€21.94 25.33 USD |
-0.36
|
€0.00 0 USD | €92.00 106.2 USD | €21.72 25.07 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}