BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ONTEX.BR | Ontex Group NV | +3.04% | |
|---|---|---|---|
| DIE.BR | D'Ieteren Group SA | +2.31% | |
| SOF.BR | Sofina Société Anonyme | +1.94% | |
| ABI.BR | Anheuser-Busch InBev SA/NV | +1.46% | |
| AED.BR | Aedifica NV/SA | +1.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MELE.BR | Melexis NV | -3.2% | |
|---|---|---|---|
| UCB.BR | UCB SA | -2.94% | |
| ARGX.BR | argenx SE | -1.99% | |
| SOLB.BR | Solvay SA | -0.56% | |
| KBC.BR | KBC Group NV | -0.45% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5496.41 EUR |
| Dernière clôture | 5454.74 EUR |
| Ouverture | 5512.3 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5489.95 - 5541.08 EUR |
| Plage sur 52 semaines | 4774.82 - 5905.83 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.86M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5905.83 EUR |
| Plus bas sur 52 semaines | 4774.82 EUR |
| Moyenne mobile sur 50 jours | 5715.15 EUR |
| Moyenne mobile sur 200 jours | 5521.97 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 4.86M EUR |
| Volume journalier moyen (10 jours) | 5.44M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5496.41 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgique.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.74 81.66 USD |
+1.46
|
€139.30B 160.79B USD | €1.33M 1.54M USD | €70.00 80.8 USD | €71.08 82.05 USD | €139.30B 160.79B USD | 17.77 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.30 140.02 USD |
-0.45
|
€48.12B 55.54B USD | €393.24K 453.92K USD | €120.80 139.44 USD | €123.30 142.33 USD | €48.12B 55.54B USD | 13.43 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€718.60 829.5 USD |
-1.99
|
€45.19B 52.16B USD | €83.27K 96.12K USD | €718.60 829.5 USD | €745.40 860.44 USD | €45.19B 52.16B USD | 31.95 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€197.90 228.44 USD |
-2.94
|
€37.73B 43.56B USD | €205.06K 236.71K USD | €197.90 228.44 USD | €205.90 237.68 USD | €37.73B 43.56B USD | 17.51 | €11.30 13.04 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
+1.24
|
€15.36B 17.73B USD | €308.26K 355.84K USD | €72.70 83.92 USD | €73.60 84.96 USD | €15.36B 17.73B USD | 7.66 | €9.57 11.05 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€120.10 138.64 USD |
+0.33
|
€13.11B 15.13B USD | €98.92K 114.19K USD | €119.50 137.94 USD | €122.00 140.83 USD | €13.11B 15.13B USD | 21.10 | €5.69 6.57 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€173.00 199.7 USD |
+2.31
|
€9.10B 10.5B USD | €60.71K 70.08K USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.10B 10.5B USD | 21.20 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€252.80 291.82 USD |
+1.94
|
€8.93B 10.31B USD | €20.08K 23.18K USD | €248.40 286.74 USD | €252.80 291.82 USD | €8.93B 10.31B USD | 6.55 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.46
|
€8.60B 9.93B USD | €20.27K 23.4K USD | €262.00 302.44 USD | €264.40 305.21 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.70 81.61 USD |
+1.36
|
€8.34B 9.62B USD | €127.90K 147.63K USD | €70.00 80.8 USD | €70.95 81.9 USD | €8.34B 9.62B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.00 71.57 USD |
+1.39
|
€5.18B 5.97B USD | €91.32K 105.42K USD | €61.55 71.05 USD | €62.10 71.68 USD | €5.18B 5.97B USD | 6.17 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.86 24.08 USD |
+0.48
|
€5.02B 5.8B USD | €254.64K 293.94K USD | €20.64 23.83 USD | €21.08 24.33 USD | €5.02B 5.8B USD | 10.02 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€38.50 44.44 USD |
+0.52
|
€2.79B 3.22B USD | €72.61K 83.81K USD | €38.22 44.12 USD | €38.92 44.93 USD | €2.79B 3.22B USD | 22.00 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.72 28.54 USD |
-0.56
|
€2.58B 2.98B USD | €362.14K 418.03K USD | €24.50 28.28 USD | €25.11 28.99 USD | €2.58B 2.98B USD | 824.00 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€60.50 69.84 USD |
-3.2
|
€2.38B 2.75B USD | €49.61K 57.27K USD | €60.30 69.61 USD | €62.30 71.92 USD | €2.38B 2.75B USD | 23.54 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
0
|
€1.85B 2.14B USD | €319.39K 368.68K USD | €5.72 6.6 USD | €5.81 6.71 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
+3.04
|
€151.99M 175.45M USD | €126.33K 145.83K USD | €1.85 2.14 USD | €1.91 2.2 USD | €151.99M 175.45M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.30 22.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
