BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.95% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +2.16% | |
| UCB.BR | UCB SA | +1.48% | |
| PROX.BR | Proximus PLC | +1.25% | |
| SOLB.BR | Solvay SA | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BE0974362940.SG | Barco N.V. | -3.53% | |
|---|---|---|---|
| ACKB.BR | Ackermans & Van Haaren NV | -2.3% | |
| APAM.AS | Aperam S.A. | -1.71% | |
| UMI.BR | Umicore SA | -1.43% | |
| MELE.BR | Melexis NV | -0.79% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 4995.94 EUR |
| Dernière clôture | 4971.48 EUR |
| Ouverture | 4930.38 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4930.38 - 4997.13 EUR |
| Plage sur 52 semaines | 3827.28 - 5094.23 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.74M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5094.23 EUR |
| Plus bas sur 52 semaines | 3827.28 EUR |
| Moyenne mobile sur 50 jours | 4907.07 EUR |
| Moyenne mobile sur 200 jours | 4598.57 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 4.74M EUR |
| Volume journalier moyen (10 jours) | 5.23M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 4995.94 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.40 59.47 USD |
+2.95
|
€106.16B 116.05B USD | €1.66M 1.81M USD | €52.80 57.72 USD | €54.62 59.71 USD | €106.16B 116.05B USD | 20.84 | €2.61 2.85 USD |
| argenx SE ARGX.BR | €800.40 874.95 USD |
-0.32
|
€49.28B 53.87B USD | €86.23K 94.26K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.28B 53.87B USD | 39.52 | €20.25 22.14 USD |
| UCB SA UCB.BR | €233.00 254.7 USD |
+1.48
|
€44.28B 48.4B USD | €362.42K 396.18K USD | €225.00 245.96 USD | €235.70 257.65 USD | €44.28B 48.4B USD | 34.01 | €6.85 7.49 USD |
| KBC Group NV KBC.BR | €105.35 115.16 USD |
+0.33
|
€41.78B 45.67B USD | €426.01K 465.69K USD | €103.20 112.81 USD | €105.75 115.6 USD | €41.78B 45.67B USD | 11.70 | €9.00 9.84 USD |
| Elia Group SA/NV ELI.BR | €103.90 113.58 USD |
+2.16
|
€11.33B 12.39B USD | €91.42K 99.94K USD | €101.00 110.41 USD | €103.90 113.58 USD | €11.33B 12.39B USD | 17.40 | €5.97 6.53 USD |
| ageas SA/NV AGS.BR | €58.20 63.62 USD |
+0.09
|
€11.10B 12.14B USD | €367.25K 401.45K USD | €57.65 63.02 USD | €58.40 63.84 USD | €11.10B 12.14B USD | 9.31 | €6.25 6.83 USD |
| Groupe Bruxelles Lambert SA GBLB.BR | €72.80 79.58 USD |
+0.21
|
€8.84B 9.67B USD | €96.95K 105.98K USD | €71.75 78.43 USD | €73.00 79.8 USD | €8.84B 9.67B USD | 72.07 | €1.01 1.1 USD |
| Sofina Société Anonyme SOF.BR | €239.40 261.7 USD |
+0.17
|
€8.79B 9.6B USD | €22.51K 24.61K USD | €234.40 256.23 USD | €239.40 261.7 USD | €8.79B 9.6B USD | 20.16 | €11.87 12.98 USD |
| D'Ieteren Group SA DIE.BR | €147.00 160.69 USD |
-0.14
|
€7.80B 8.53B USD | €39.73K 43.43K USD | €144.90 158.4 USD | €147.80 161.57 USD | €7.80B 8.53B USD | 17.73 | €8.29 9.06 USD |
| Ackermans & Van Haaren NV ACKB.BR | €212.60 232.4 USD |
-2.3
|
€6.96B 7.61B USD | €35.54K 38.85K USD | €211.40 231.09 USD | €216.60 236.77 USD | €6.96B 7.61B USD | 13.07 | €16.26 17.77 USD |
| Umicore SA UMI.BR | €14.52 15.87 USD |
-1.43
|
€3.49B 3.82B USD | €726.87K 794.57K USD | €14.19 15.51 USD | €14.62 15.98 USD | €3.49B 3.82B USD | 29.63 | €0.49 0.54 USD |
| Aedifica NV/SA AED.BR | €65.50 71.6 USD |
-0.38
|
€3.11B 3.4B USD | €52.13K 56.99K USD | €64.75 70.78 USD | €65.80 71.93 USD | €3.11B 3.4B USD | 13.67 | €4.79 5.24 USD |
| Cofinimmo SA COFB.BR | €76.95 84.12 USD |
-0.58
|
€2.93B 3.2B USD | €45.19K 49.4K USD | €76.10 83.19 USD | €77.20 84.39 USD | €2.93B 3.2B USD | 15.23 | €5.05 5.52 USD |
| Solvay SA SOLB.BR | €27.76 30.35 USD |
+0.87
|
€2.92B 3.19B USD | €402.27K 439.73K USD | €27.28 29.82 USD | €27.88 30.48 USD | €2.92B 3.19B USD | 19.01 | €1.46 1.6 USD |
| Aperam S.A. APAM.AS | €31.02 33.91 USD |
-1.71
|
€2.24B 2.45B USD | €164.90K 180.25K USD | €30.68 33.54 USD | €31.38 34.3 USD | €2.24B 2.45B USD | 0 | -€0.10 -0.1 USD |
| Proximus PLC PROX.BR | €6.89 7.53 USD |
+1.25
|
€2.22B 2.43B USD | €329.10K 359.75K USD | €6.77 7.4 USD | €6.94 7.58 USD | €2.22B 2.43B USD | 4.68 | €1.47 1.61 USD |
| Melexis NV MELE.BR | €50.45 55.15 USD |
-0.79
|
€2.03B 2.22B USD | €91.72K 100.26K USD | €49.30 53.89 USD | €50.50 55.2 USD | €2.03B 2.22B USD | 15.57 | €3.24 3.54 USD |
| Galapagos NV GLPG.AS | €26.54 29.01 USD |
+0.08
|
€1.75B 1.91B USD | €56.14K 61.36K USD | €25.76 28.16 USD | €26.58 29.06 USD | €1.75B 1.91B USD | 0 | -€6.74 -7.3 USD |
| Ontex Group NV ONTEX.BR | €6.13 6.7 USD |
+0.82
|
€488.77M 534.29M USD | €34.01K 37.18K USD | €6.03 6.59 USD | €6.12 6.69 USD | €488.77M 534.29M USD | 68.11 | €0.09 0.1 USD |
| Warehouses De Pauw S.C.A. BE0974349814.SG | €22.02 24.07 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €22.04 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}