BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ONTEX.BR | Ontex Group NV | +1.35% | |
|---|---|---|---|
| SOLB.BR | Solvay SA | +0.67% | |
| ACKB.BR | Ackermans & Van Haaren NV | +0.61% | |
| AED.BR | Aedifica NV/SA | +0.38% | |
| GBLB.BR | Groupe Bruxelles Lambert SA | +0.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UCB.BR | UCB SA | -2.2% | |
|---|---|---|---|
| DIE.BR | D'Ieteren Group SA | -0.79% | |
| KBC.BR | KBC Group NV | -0.49% | |
| BE0974362940.SG | Barco N.V. | -0.43% | |
| ARGX.BR | argenx SE | -0.28% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5040.37 EUR |
| Dernière clôture | 5057.49 EUR |
| Ouverture | 5044.25 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5039.32 - 5053.52 EUR |
| Plage sur 52 semaines | 3827.28 - 5099.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.17M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5099.45 EUR |
| Plus bas sur 52 semaines | 3827.28 EUR |
| Moyenne mobile sur 50 jours | 4998.59 EUR |
| Moyenne mobile sur 200 jours | 4665.95 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 5.17M EUR |
| Volume journalier moyen (10 jours) | 6.17M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5040.37 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.38 59.44 USD |
+0.22
|
€105.90B 115.76B USD | €218.82K 239.2K USD | €53.90 58.92 USD | €54.48 59.55 USD | €105.90B 115.76B USD | 21.24 | €2.56 2.8 USD |
| UCB SA UCB.BR | €235.50 257.43 USD |
-2.2
|
€44.75B 48.92B USD | €26.54K 29.01K USD | €235.00 256.89 USD | €239.30 261.59 USD | €44.75B 48.92B USD | 34.32 | €6.86 7.5 USD |
| argenx SE ARGX.BR | €718.60 785.53 USD |
-0.28
|
€44.24B 48.36B USD | €7.76K 8.48K USD | €715.00 781.59 USD | €722.20 789.46 USD | €44.24B 48.36B USD | 36.12 | €19.89 21.74 USD |
| KBC Group NV KBC.BR | €111.15 121.5 USD |
-0.49
|
€44.09B 48.2B USD | €55.23K 60.38K USD | €111.15 121.5 USD | €111.80 122.21 USD | €44.09B 48.2B USD | 12.34 | €9.00 9.84 USD |
| Elia Group SA/NV ELI.BR | €108.70 118.82 USD |
-0.28
|
€11.85B 12.96B USD | €18.34K 20.05K USD | €107.40 117.4 USD | €108.80 118.93 USD | €11.85B 12.96B USD | 18.20 | €5.97 6.53 USD |
| ageas SA/NV AGS.BR | €59.80 65.37 USD |
-0.17
|
€11.41B 12.47B USD | €48.82K 53.36K USD | €59.80 65.37 USD | €60.05 65.64 USD | €11.41B 12.47B USD | 9.56 | €6.25 6.83 USD |
| Groupe Bruxelles Lambert SA GBLB.BR | €75.30 82.31 USD |
+0.27
|
€9.11B 9.96B USD | €7.63K 8.34K USD | €75.00 81.99 USD | €75.35 82.37 USD | €9.11B 9.96B USD | 74.55 | €1.01 1.1 USD |
| Sofina Société Anonyme SOF.BR | €245.20 268.04 USD |
+0.08
|
€9.00B 9.84B USD | €8.45K 9.24K USD | €244.40 267.16 USD | €245.80 268.69 USD | €9.00B 9.84B USD | 20.63 | €11.88 12.99 USD |
| D'Ieteren Group SA DIE.BR | €150.60 164.63 USD |
-0.79
|
€7.99B 8.74B USD | €16.62K 18.16K USD | €150.50 164.52 USD | €151.90 166.05 USD | €7.99B 8.74B USD | 18.16 | €8.29 9.06 USD |
| Ackermans & Van Haaren NV ACKB.BR | €230.60 252.08 USD |
+0.61
|
€7.55B 8.25B USD | €15.90K 17.39K USD | €229.80 251.2 USD | €231.60 253.17 USD | €7.55B 8.25B USD | 14.17 | €16.27 17.79 USD |
| Umicore SA UMI.BR | €17.87 19.53 USD |
-0.17
|
€4.30B 4.7B USD | €83.04K 90.77K USD | €17.82 19.48 USD | €17.97 19.64 USD | €4.30B 4.7B USD | 36.46 | €0.49 0.54 USD |
| Aedifica NV/SA AED.BR | €66.45 72.64 USD |
+0.38
|
€3.16B 3.45B USD | €19.89K 21.74K USD | €66.00 72.15 USD | €66.45 72.64 USD | €3.16B 3.45B USD | 13.87 | €4.79 5.24 USD |
| Cofinimmo SA COFB.BR | €77.50 84.72 USD |
+0.26
|
€2.95B 3.23B USD | €6.48K 7.08K USD | €77.40 84.61 USD | €77.90 85.16 USD | €2.95B 3.23B USD | 15.34 | €5.05 5.52 USD |
| Solvay SA SOLB.BR | €27.02 29.54 USD |
+0.67
|
€2.84B 3.1B USD | €95.57K 104.47K USD | €26.76 29.25 USD | €27.02 29.54 USD | €2.84B 3.1B USD | 18.50 | €1.46 1.6 USD |
| Aperam S.A. APAM.AS | €34.26 37.45 USD |
+0.23
|
€2.48B 2.71B USD | €45.52K 49.76K USD | €34.06 37.23 USD | €34.48 37.69 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD |
| Melexis NV MELE.BR | €56.70 61.98 USD |
0
|
€2.29B 2.5B USD | €9.02K 9.86K USD | €56.60 61.87 USD | €56.95 62.25 USD | €2.29B 2.5B USD | 17.50 | €3.24 3.54 USD |
| Proximus PLC PROX.BR | €6.99 7.64 USD |
+0.22
|
€2.25B 2.46B USD | €186.85K 204.26K USD | €6.96 7.6 USD | €7.09 7.74 USD | €2.25B 2.46B USD | 4.75 | €1.47 1.61 USD |
| Galapagos NV GLPG.AS | €27.90 30.5 USD |
+0.14
|
€1.84B 2.01B USD | €11.04K 12.06K USD | €27.60 30.17 USD | €27.96 30.56 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD |
| Ontex Group NV ONTEX.BR | €4.51 4.93 USD |
+1.35
|
€359.60M 393.09M USD | €43.14K 47.15K USD | €4.42 4.83 USD | €4.53 4.95 USD | €359.60M 393.09M USD | 50.11 | €0.09 0.1 USD |
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.58 23.59 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.58 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}