BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| APAM.AS | Aperam S.A. | +4.17% | |
|---|---|---|---|
| DIE.BR | D'Ieteren Group SA | +3.44% | |
| ACKB.BR | Ackermans & Van Haaren NV | +2.93% | |
| BE0974362940.SG | Barco N.V. | +1.71% | |
| SOF.BR | Sofina Société Anonyme | +1.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UCB.BR | UCB SA | -4.58% | |
|---|---|---|---|
| ARGX.BR | argenx SE | -2.06% | |
| ONTEX.BR | Ontex Group NV | -1.21% | |
| UMI.BR | Umicore SA | -0.87% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.37% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5852.54 EUR |
| Dernière clôture | 5879.05 EUR |
| Ouverture | 5871.33 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5852.34 - 5881.8 EUR |
| Plage sur 52 semaines | 4631.38 - 5905.83 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.09M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5905.83 EUR |
| Plus bas sur 52 semaines | 4631.38 EUR |
| Moyenne mobile sur 50 jours | 5730.51 EUR |
| Moyenne mobile sur 200 jours | 5436.39 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 5.09M EUR |
| Volume journalier moyen (10 jours) | 4.78M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5852.54 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.04 79.7 USD |
+0.26
|
€135.95B 156.93B USD | €1.56M 1.8M USD | €68.22 78.75 USD | €69.76 80.53 USD | €135.95B 156.93B USD | 17.26 | €4.00 4.62 USD |
|
argenx SE
ARGX.BR
BE
|
€893.60 1031.51 USD |
-2.06
|
€55.57B 64.15B USD | €55.86K 64.48K USD | €892.20 1029.9 USD | €909.00 1049.29 USD | €55.57B 64.15B USD | 39.48 | €22.63 26.12 USD |
|
UCB SA
UCB.BR
BE
|
€210.60 243.1 USD |
-4.58
|
€40.15B 46.35B USD | €312.79K 361.06K USD | €210.60 243.1 USD | €222.00 256.26 USD | €40.15B 46.35B USD | 18.60 | €11.32 13.07 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€119.10 137.48 USD |
+0.34
|
€13.00B 15.01B USD | €129.55K 149.55K USD | €118.10 136.33 USD | €120.00 138.52 USD | €13.00B 15.01B USD | 20.53 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€180.40 208.24 USD |
+3.44
|
€9.49B 10.95B USD | €53.01K 61.19K USD | €173.00 199.7 USD | €179.80 207.55 USD | €9.49B 10.95B USD | 22.92 | €7.87 9.08 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.60 323.91 USD |
+2.93
|
€9.17B 10.58B USD | €34.07K 39.32K USD | €274.00 316.29 USD | €281.40 324.83 USD | €9.17B 10.58B USD | 13.94 | €20.12 23.23 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€252.00 290.89 USD |
+1.2
|
€8.90B 10.28B USD | €21.88K 25.26K USD | €249.60 288.12 USD | €253.60 292.74 USD | €8.90B 10.28B USD | 6.51 | €38.69 44.66 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.95 85.36 USD |
+0.2
|
€8.78B 10.13B USD | €63.38K 73.17K USD | €73.85 85.25 USD | €74.35 85.82 USD | €8.78B 10.13B USD | 0 | -€2.34 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€67.45 77.86 USD |
-0.22
|
€5.63B 6.5B USD | €84.41K 97.44K USD | €67.15 77.51 USD | €68.15 78.67 USD | €5.63B 6.5B USD | 6.71 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€22.92 26.46 USD |
-0.87
|
€5.52B 6.37B USD | €261.62K 302K USD | €22.54 26.02 USD | €23.08 26.64 USD | €5.52B 6.37B USD | 11.40 | €2.01 2.32 USD |
Aperam S.A.
APAM.AS
NL
|
€49.42 57.05 USD |
+4.17
|
€3.58B 4.13B USD | €225.06K 259.8K USD | €47.52 54.85 USD | €49.56 57.21 USD | €3.58B 4.13B USD | 28.23 | €1.75 2.02 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
|
Solvay SA
SOLB.BR
BE
|
€26.18 30.22 USD |
+0.93
|
€2.74B 3.16B USD | €221.44K 255.62K USD | €25.52 29.46 USD | €26.14 30.17 USD | €2.74B 3.16B USD | 872.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€65.85 76.01 USD |
+1.15
|
€2.59B 2.99B USD | €65.60K 75.73K USD | €65.00 75.03 USD | €66.00 76.19 USD | €2.59B 2.99B USD | 25.62 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€6.35 7.32 USD |
+0.87
|
€2.05B 2.37B USD | €241.63K 278.92K USD | €6.26 7.23 USD | €6.35 7.32 USD | €2.05B 2.37B USD | 5.66 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.83 USD |
-1.21
|
€195.99M 226.24M USD | €61.95K 71.51K USD | €2.45 2.83 USD | €2.49 2.87 USD | €195.99M 226.24M USD | 0 | -€1.54 -1.7 USD |
Barco N.V.
BE0974362940.SG
DE
|
€8.03 9.26 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
KBC Group NV
KBC.BR
BE
|
€133.20 153.76 USD |
-0.3
|
€0.00 0 USD | €267.56K 308.85K USD | €132.75 153.24 USD | €133.95 154.62 USD | €0.00 0 USD | 14.75 | €9.03 10.42 USD |
|
ageas SA/NV
AGS.BR
BE
|
€76.40 88.19 USD |
+0.13
|
€0.00 0 USD | €257.04K 296.71K USD | €76.00 87.73 USD | €76.70 88.54 USD | €0.00 0 USD | 7.86 | €9.72 11.22 USD |
- {{ link.label }} {{link}}
