BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AGS.BR | ageas SA/NV | +1.78% | |
|---|---|---|---|
| KBC.BR | KBC Group NV | +1.76% | |
| DIE.BR | D'Ieteren Group SA | +1.56% | |
| AED.BR | Aedifica NV/SA | +1.53% | |
| COFB.BR | Cofinimmo SA | +1.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.86% | |
|---|---|---|---|
| GLPG.AS | Galapagos NV | -0.75% | |
| ARGX.BR | argenx SE | -0.7% | |
| ONTEX.BR | Ontex Group NV | -0.55% | |
| UCB.BR | UCB SA | -0.32% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 4442.43 EUR |
| Dernière clôture | 4411.71 EUR |
| Ouverture | 4430.13 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4430.13 - 4464.69 EUR |
| Plage sur 52 semaines | 3826.88 - 4567.29 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.13M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4567.29 EUR |
| Plus bas sur 52 semaines | 3826.88 EUR |
| Moyenne mobile sur 50 jours | 4388.97 EUR |
| Moyenne mobile sur 200 jours | 4316.16 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 6.13M EUR |
| Volume journalier moyen (10 jours) | 4.6M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 4442.43 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.26 68.06 USD |
+1.43
|
$120.68B 131.92B USD | $896.55K 980.05K USD | $61.68 67.42 USD | $62.3 68.1 USD | $120.68B 131.92B USD | 21.03 | $2.96 3.24 USD |
| KBC Group NV KBC.BR | $85.56 93.53 USD |
+1.76
|
$33.93B 37.09B USD | $131.71K 143.97K USD | $84.44 92.3 USD | $85.9 93.9 USD | $33.93B 37.09B USD | 10.11 | $8.46 9.25 USD |
| UCB SA UCB.BR | $157.15 171.79 USD |
-0.32
|
$29.87B 32.65B USD | $39.55K 43.23K USD | $156.8 171.4 USD | $159.6 174.46 USD | $29.87B 32.65B USD | 28.62 | $5.49 6 USD |
| argenx SE ARGX.BR | $469.9 513.66 USD |
-0.7
|
$28.69B 31.36B USD | $25.13K 27.47K USD | $467.2 510.71 USD | $476.7 521.1 USD | $28.69B 31.36B USD | 32.88 | $14.29 15.62 USD |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
+1.78
|
$10.94B 11.96B USD | $177.21K 193.71K USD | $56.3 61.54 USD | $57.25 62.58 USD | $10.94B 11.96B USD | 9.39 | $6.09 6.66 USD |
| Elia Group SA/NV ELI.BR | $94.5 103.3 USD |
0
|
$10.3B 11.26B USD | $32.31K 35.32K USD | $94.05 102.81 USD | $96.15 105.1 USD | $10.3B 11.26B USD | 17.43 | $5.42 5.92 USD |
| D'Ieteren Group SA DIE.BR | $175.6 191.95 USD |
+1.56
|
$9.32B 10.19B USD | $21.64K 23.65K USD | $173.1 189.22 USD | $176.8 193.27 USD | $9.32B 10.19B USD | 25.59 | $6.86 7.5 USD |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.65 77.23 USD |
-0.14
|
$8.72B 9.53B USD | $69.11K 75.55K USD | $70.6 77.18 USD | $71.3 77.94 USD | $8.72B 9.53B USD | 294.37 | $0.24 0.26 USD |
| Sofina Société Anonyme SOF.BR | $258.4 282.47 USD |
+1.02
|
$8.56B 9.36B USD | $8.88K 9.71K USD | $256.6 280.5 USD | $259.6 283.78 USD | $8.56B 9.36B USD | 6.44 | $40.08 43.81 USD |
| Ackermans & Van Haaren NV ACKB.BR | $214.8 234.81 USD |
-0.09
|
$7.23B 7.9B USD | $18.63K 20.36K USD | $214.4 234.37 USD | $216.2 236.34 USD | $7.23B 7.9B USD | 15.29 | $14.04 15.35 USD |
| Aedifica NV/SA AED.BR | $66.4 72.58 USD |
+1.53
|
$3.16B 3.45B USD | $42.29K 46.23K USD | $65.45 71.55 USD | $66.8 73.02 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD |
| Solvay SA SOLB.BR | $29.26 31.99 USD |
0
|
$3.06B 3.34B USD | $77.63K 84.86K USD | $29.16 31.88 USD | $29.6 32.36 USD | $3.06B 3.34B USD | 15.73 | $1.86 2.03 USD |
| Umicore SA UMI.BR | $12.46 13.62 USD |
+0.48
|
$3B 3.28B USD | $171.83K 187.83K USD | $12.32 13.47 USD | $12.59 13.76 USD | $3B 3.28B USD | 0 | -$6.15 -6.7 USD |
| Cofinimmo SA COFB.BR | $77.65 84.88 USD |
+1.5
|
$2.98B 3.26B USD | $54.29K 59.34K USD | $76.1 83.19 USD | $78.15 85.43 USD | $2.98B 3.26B USD | 26.68 | $2.91 3.18 USD |
| Melexis NV MELE.BR | $66.25 72.42 USD |
+0.08
|
$2.67B 2.92B USD | $42.49K 46.45K USD | $66.1 72.26 USD | $68.1 74.44 USD | $2.67B 2.92B USD | 18.71 | $3.54 3.87 USD |
| Proximus PLC PROX.BR | $8.12 8.88 USD |
+0.74
|
$2.62B 2.86B USD | $215.32K 235.38K USD | $8.06 8.81 USD | $8.18 8.94 USD | $2.62B 2.86B USD | 5.41 | $1.5 1.64 USD |
| Aperam S.A. APAM.AS | $26.5 28.97 USD |
+0.08
|
$1.92B 2.1B USD | $42.11K 46.03K USD | $26.48 28.95 USD | $26.96 29.47 USD | $1.92B 2.1B USD | 8.30 | $3.19 3.49 USD |
| Galapagos NV GLPG.AS | $23.78 25.99 USD |
-0.75
|
$1.6B 1.75B USD | $106.16K 116.05K USD | $23.7 25.91 USD | $24.68 26.98 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD |
| Ontex Group NV ONTEX.BR | $7.17 7.84 USD |
-0.55
|
$576.45M 630.13M USD | $174.92K 191.21K USD | $7.17 7.84 USD | $7.27 7.95 USD | $576.45M 630.13M USD | 28.67 | $0.25 0.27 USD |
| Barco N.V. BE0974362940.SG | $12.43 13.59 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}