BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ONTEX.BR | Ontex Group NV | +4.37% | |
|---|---|---|---|
| PROX.BR | Proximus PLC | +1.56% | |
| UCB.BR | UCB SA | +0.18% | |
| AGS.BR | ageas SA/NV | +0.13% | |
| BE0974362940.SG | Barco N.V. | +0.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOF.BR | Sofina Société Anonyme | -2.11% | |
|---|---|---|---|
| ABI.BR | Anheuser-Busch InBev SA/NV | -1.14% | |
| APAM.AS | Aperam S.A. | -1.07% | |
| UMI.BR | Umicore SA | -1.05% | |
| KBC.BR | KBC Group NV | -0.91% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5847.94 EUR |
| Dernière clôture | 5876.76 EUR |
| Ouverture | 5851.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 5827.31 - 5860.66 EUR |
| Plage sur 52 semaines | 4774.82 - 5905.83 EUR |
| Volume | 0 EUR |
| Volume moyen | 5M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5905.83 EUR |
| Plus bas sur 52 semaines | 4774.82 EUR |
| Moyenne mobile sur 50 jours | 5698.68 EUR |
| Moyenne mobile sur 200 jours | 5554.09 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 5M EUR |
| Volume journalier moyen (10 jours) | 5.42M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5847.94 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgique.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.16 84.45 USD |
-1.14
|
€144.06B 166.3B USD | €455.80K 526.15K USD | €72.84 84.08 USD | €74.06 85.49 USD | €144.06B 166.3B USD | 17.29 | €4.23 4.88 USD |
|
UCB SA
UCB.BR
BE
|
€278.60 321.6 USD |
+0.18
|
€53.12B 61.32B USD | €21.97K 25.35K USD | €277.90 320.79 USD | €281.50 324.95 USD | €53.12B 61.32B USD | 24.61 | €11.32 13.07 USD |
|
argenx SE
ARGX.BR
BE
|
€782.20 902.92 USD |
-0.23
|
€49.19B 56.78B USD | €6.04K 6.97K USD | €776.60 896.46 USD | €785.00 906.15 USD | €49.19B 56.78B USD | 31.47 | €24.85 28.69 USD |
|
KBC Group NV
KBC.BR
BE
|
€113.80 131.36 USD |
-0.91
|
€45.14B 52.11B USD | €30.99K 35.78K USD | €113.10 130.56 USD | €114.20 131.83 USD | €45.14B 52.11B USD | 12.60 | €9.03 10.42 USD |
|
ageas SA/NV
AGS.BR
BE
|
€75.95 87.67 USD |
+0.13
|
€15.89B 18.34B USD | €45.55K 52.57K USD | €75.45 87.09 USD | €75.95 87.67 USD | €15.89B 18.34B USD | 7.81 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€129.30 149.26 USD |
-0.46
|
€14.11B 16.29B USD | €3.63K 4.19K USD | €129.20 149.14 USD | €130.20 150.29 USD | €14.11B 16.29B USD | 22.29 | €5.80 6.7 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€279.00 322.06 USD |
-2.11
|
€9.86B 11.38B USD | €7.12K 8.21K USD | €278.00 320.9 USD | €282.00 325.52 USD | €9.86B 11.38B USD | 7.23 | €38.56 44.51 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€177.70 205.13 USD |
+0.06
|
€9.34B 10.79B USD | €7.14K 8.24K USD | €174.50 201.43 USD | €177.70 205.13 USD | €9.34B 10.79B USD | 21.77 | €8.16 9.42 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.75 89.75 USD |
-0.45
|
€9.13B 10.53B USD | €13.60K 15.7K USD | €77.45 89.4 USD | €78.10 90.15 USD | €9.13B 10.53B USD | 0 | -€2.40 -2.7 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€267.20 309.13 USD |
-0.89
|
€8.75B 10.1B USD | €12.09K 13.87K USD | €266.60 307.75 USD | €269.20 310.75 USD | €8.75B 10.1B USD | 13.31 | €20.11 23.21 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€64.40 74.34 USD |
0
|
€5.38B 6.21B USD | €11.97K 13.82K USD | €64.35 74.28 USD | €64.85 74.86 USD | €5.38B 6.21B USD | 6.41 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€17.89 20.65 USD |
-1.05
|
€4.31B 4.97B USD | €39.73K 45.87K USD | €17.66 20.39 USD | €18.02 20.8 USD | €4.31B 4.97B USD | 8.68 | €2.06 2.38 USD |
Aperam S.A.
APAM.AS
NL
|
€34.98 40.38 USD |
-1.07
|
€2.53B 2.93B USD | €25.36K 29.27K USD | €34.42 39.73 USD | €35.12 40.54 USD | €2.53B 2.93B USD | 19.98 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€23.74 27.4 USD |
-0.75
|
€2.48B 2.86B USD | €23.62K 27.26K USD | €23.66 27.31 USD | €23.86 27.54 USD | €2.48B 2.86B USD | 791.33 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€55.35 63.89 USD |
-0.81
|
€2.18B 2.52B USD | €14.55K 16.79K USD | €54.20 62.56 USD | €55.50 64.07 USD | €2.18B 2.52B USD | 20.80 | €2.66 3.07 USD |
|
Proximus PLC
PROX.BR
BE
|
€6.18 7.13 USD |
+1.56
|
€2.00B 2.3B USD | €96.34K 111.21K USD | €6.06 7 USD | €6.22 7.17 USD | €2.00B 2.3B USD | 5.23 | €1.18 1.36 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.48 1.71 USD |
+4.37
|
€118.56M 136.85M USD | €175.23K 202.28K USD | €1.40 1.62 USD | €1.48 1.71 USD | €118.56M 136.85M USD | 0 | -€1.54 -1.7 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.16 22.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.28 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Barco N.V.
BE0974362940.SG
DE
|
€6.44 7.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD |
