BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIE.BR | D'Ieteren Group SA | +3.15% | |
|---|---|---|---|
| MELE.BR | Melexis NV | +3.06% | |
| APAM.AS | Aperam S.A. | +2.13% | |
| ELI.BR | Elia Group SA/NV | +1.5% | |
| KBC.BR | KBC Group NV | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.45% | |
|---|---|---|---|
| AED.BR | Aedifica NV/SA | +0.14% | |
| GLPG.AS | Galapagos NV | +0.14% | |
| COFB.BR | Cofinimmo SA | +0.41% | |
| BE0974362940.SG | Barco N.V. | +0.5% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5077.71 EUR |
| Dernière clôture | 5054.48 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 5099.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.09M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5099.45 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 5000.7 EUR |
| Moyenne mobile sur 200 jours | 4671.98 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 5.09M EUR |
| Volume journalier moyen (10 jours) | 5.63M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5077.71 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Anheuser-Busch InBev SA/NV ABI.BR | €56.56 60.03 USD |
+1.25
|
€106.95B 116.91B USD | €2.68M 1M USD | €54.38 59.44 USD | €55.04 60.17 USD | €106.95B 116.91B USD | 21.45 | €2.56 2.8 USD |
| UCB SA UCB.BR | €254.80 259.18 USD |
+0.91
|
€45.06B 49.26B USD | €225.19K 124.32K USD | €235.30 257.21 USD | €237.70 259.84 USD | €45.06B 49.26B USD | 34.56 | €6.86 7.5 USD |
| KBC Group NV KBC.BR | €114.65 122.21 USD |
+1.32
|
€44.35B 48.48B USD | €90.11K 248.31K USD | €110.95 121.28 USD | €112.35 122.81 USD | €44.35B 48.48B USD | 12.42 | €9.00 9.84 USD |
| argenx SE ARGX.BR | €693.60 779.41 USD |
+0.98
|
€43.90B 47.99B USD | €86.48K 47.37K USD | €710.40 776.56 USD | €717.40 784.22 USD | €43.90B 47.99B USD | 35.84 | €19.89 21.74 USD |
| Elia Group SA/NV ELI.BR | €113.70 120.9 USD |
+1.5
|
€12.06B 13.18B USD | €24.10K 92.53K USD | €108.90 119.04 USD | €110.70 121.01 USD | €12.06B 13.18B USD | 18.49 | €5.98 6.54 USD |
| ageas SA/NV AGS.BR | €59.25 65.53 USD |
+0.59
|
€11.44B 12.5B USD | €60.14K 284.15K USD | €59.55 65.1 USD | €60.15 65.75 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD |
| Groupe Bruxelles Lambert SA GBLB.BR | €79.25 83.19 USD |
+1.21
|
€9.21B 10.06B USD | €21.06K 51.25K USD | €75.35 82.37 USD | €76.20 83.3 USD | €9.21B 10.06B USD | 75.34 | €1.01 1.1 USD |
| Sofina Société Anonyme SOF.BR | €259.20 268.91 USD |
+1.17
|
€9.03B 9.87B USD | €4.23K 14.33K USD | €244.80 267.6 USD | €246.40 269.35 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD |
| D'Ieteren Group SA DIE.BR | €160.40 167.58 USD |
+3.15
|
€8.14B 8.89B USD | €12.77K 48.2K USD | €151.30 165.39 USD | €153.30 167.58 USD | €8.14B 8.89B USD | 18.49 | €8.29 9.06 USD |
| Ackermans & Van Haaren NV ACKB.BR | €237.40 253.61 USD |
+1.02
|
€7.59B 8.3B USD | €29.01K 19.34K USD | €229.80 251.2 USD | €232.00 253.61 USD | €7.59B 8.3B USD | 14.25 | €16.27 17.79 USD |
| Umicore SA UMI.BR | €19.43 19.74 USD |
+1.09
|
€4.34B 4.75B USD | €165.46K 586.11K USD | €17.83 19.49 USD | €18.11 19.8 USD | €4.34B 4.75B USD | 36.85 | €0.49 0.54 USD |
| Aedifica NV/SA AED.BR | €73.25 73.73 USD |
+0.14
|
€3.21B 3.51B USD | €154.31K 57.23K USD | €66.70 72.91 USD | €67.60 73.9 USD | €3.21B 3.51B USD | 14.08 | €4.79 5.24 USD |
| Cofinimmo SA COFB.BR | €86.05 86.58 USD |
+0.41
|
€3.02B 3.3B USD | €47.99K 30.4K USD | €78.20 85.48 USD | €79.20 86.58 USD | €3.02B 3.3B USD | 15.68 | €5.05 5.52 USD |
| Solvay SA SOLB.BR | €27.00 29.86 USD |
+0.66
|
€2.87B 3.14B USD | €96.23K 266.01K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD |
| Aperam S.A. APAM.AS | €35.40 38.81 USD |
+2.13
|
€2.57B 2.81B USD | €206.26K 122.26K USD | €34.86 38.11 USD | €35.62 38.94 USD | €2.57B 2.81B USD | 0 | -€0.10 -0.1 USD |
| Melexis NV MELE.BR | €60.55 62.64 USD |
+3.06
|
€2.31B 2.53B USD | €35.83K 32.36K USD | €56.65 61.93 USD | €57.70 63.07 USD | €2.31B 2.53B USD | 17.68 | €3.24 3.54 USD |
| Proximus PLC PROX.BR | €7.15 7.77 USD |
+1.06
|
€2.29B 2.51B USD | €267.07K 269.73K USD | €7.03 7.68 USD | €7.12 7.78 USD | €2.29B 2.51B USD | 4.83 | €1.47 1.61 USD |
| Galapagos NV GLPG.AS | €28.36 30.37 USD |
+0.14
|
€1.83B 2B USD | €108.26K 60.33K USD | €27.78 30.37 USD | €28.38 31.02 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD |
| Ontex Group NV ONTEX.BR | €4.97 5.27 USD |
+0.51
|
€384.32M 420.11M USD | €196.12K 187.81K USD | €4.65 5.08 USD | €4.85 5.3 USD | €384.32M 420.11M USD | 53.55 | €0.09 0.1 USD |
| Barco N.V. BE0974362940.SG | €12.02 12.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.83 12.93 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}