BEL 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ONTEX.BR | Ontex Group NV | +2.71% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | +1.61% | |
| UMI.BR | Umicore SA | +1.6% | |
| UCB.BR | UCB SA | +0.9% | |
| ARGX.BR | argenx SE | +0.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIE.BR | D'Ieteren Group SA | -2.13% | |
|---|---|---|---|
| PROX.BR | Proximus PLC | -1.75% | |
| BE0974362940.SG | Barco N.V. | -1.61% | |
| AED.BR | Aedifica NV/SA | -1.3% | |
| ABI.BR | Anheuser-Busch InBev SA/NV | -1.21% |
BEL 20 BFX APERÇU FINANCIER ET COMMERCIAL
| BEL 20 Prix de l'Indice | 5767.78 EUR |
| Dernière clôture | 5777.71 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 5822.68 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.56M EUR |
Informations de trading
BEL 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5822.68 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 5674.78 EUR |
| Moyenne mobile sur 200 jours | 5362.47 EUR |
BFX Statistiques de l'indice
| Volume moyen (3 mois) | 5.56M EUR |
| Volume journalier moyen (10 jours) | 5M EUR |
Questions et réponses concernant l'indice BEL 20
Quel est le cours actuel de l'Indice BFX ?
Le prix de l'Indice BEL 20 BFX aujourd'hui est de 5767.78 EUR.
Comment acheter l'Indice BEL 20 ?
Vous pouvez acheter l'indice BFX sur la plateforme Brussels. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice BEL 20 ?
Le symbole boursier ou ticker de l'Indice BEL 20 est BFX.
Combien de composants contient l'Indice BEL 20 ?
L'Indice BEL 20 contient 37 composants.
À quel pays appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à Belgium.
À quelle bourse appartient l'Indice BEL 20 ?
L'Indice BEL 20 fait référence à la bourse Brussels.
BEL 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.98 83.09 USD |
-1.21
|
€141.76B 163.64B USD | €944.57K 1.09M USD | €71.42 82.44 USD | €72.68 83.9 USD | €141.76B 163.64B USD | 17.86 | €4.03 4.65 USD |
|
KBC Group NV
KBC.BR
BE
|
€127.05 146.66 USD |
-0.66
|
€50.40B 58.18B USD | €180.01K 207.79K USD | €126.50 146.02 USD | €127.65 147.35 USD | €50.40B 58.18B USD | 14.60 | €8.70 10.04 USD |
|
argenx SE
ARGX.BR
BE
|
€767.00 885.37 USD |
+0.5
|
€47.98B 55.39B USD | €54.13K 62.49K USD | €749.60 865.29 USD | €768.40 886.99 USD | €47.98B 55.39B USD | 33.72 | €22.74 26.25 USD |
|
UCB SA
UCB.BR
BE
|
€225.10 259.84 USD |
+0.9
|
€42.92B 49.54B USD | €195.29K 225.43K USD | €223.30 257.76 USD | €227.20 262.26 USD | €42.92B 49.54B USD | 19.90 | €11.31 13.06 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.85 85.25 USD |
-0.81
|
€15.45B 17.84B USD | €159.58K 184.2K USD | €73.80 85.19 USD | €74.40 85.88 USD | €15.45B 17.84B USD | 8.12 | €9.09 10.49 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€131.50 151.79 USD |
-0.3
|
€14.35B 16.57B USD | €71.19K 82.18K USD | €131.20 151.45 USD | €133.40 153.99 USD | €14.35B 16.57B USD | 22.67 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€179.40 207.09 USD |
-2.13
|
€9.43B 10.89B USD | €31.36K 36.2K USD | €179.40 207.09 USD | €183.00 211.24 USD | €9.43B 10.89B USD | 22.82 | €7.86 9.07 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€77.65 89.63 USD |
-0.51
|
€9.27B 10.7B USD | €71.79K 82.87K USD | €77.05 88.94 USD | €78.05 90.1 USD | €9.27B 10.7B USD | 0 | -€2.34 -2.7 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€247.40 285.58 USD |
0
|
€9.08B 10.48B USD | €14.86K 17.15K USD | €245.00 282.81 USD | €247.80 286.04 USD | €9.08B 10.48B USD | 75.65 | €3.27 3.77 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.60 306.59 USD |
+0.3
|
€8.68B 10.02B USD | €22.18K 25.61K USD | €263.40 304.05 USD | €266.20 307.28 USD | €8.68B 10.02B USD | 14.66 | €18.11 20.9 USD |
|
Umicore SA
UMI.BR
BE
|
€24.20 27.93 USD |
+1.6
|
€5.82B 6.72B USD | €461.63K 532.87K USD | €23.90 27.59 USD | €24.54 28.33 USD | €5.82B 6.72B USD | 12.03 | €2.01 2.32 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€68.35 78.9 USD |
-1.3
|
€5.71B 6.59B USD | €93.99K 108.5K USD | €68.05 78.55 USD | €69.00 79.65 USD | €5.71B 6.59B USD | 5.94 | €11.49 13.26 USD |
Aperam S.A.
APAM.AS
NL
|
€46.82 54.05 USD |
+1.61
|
€3.39B 3.92B USD | €73.77K 85.16K USD | €46.16 53.28 USD | €46.98 54.23 USD | €3.39B 3.92B USD | 26.75 | €1.75 2.02 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD |
|
Melexis NV
MELE.BR
BE
|
€71.80 82.88 USD |
-0.28
|
€2.83B 3.26B USD | €56.03K 64.68K USD | €70.30 81.15 USD | €72.70 83.92 USD | €2.83B 3.26B USD | 27.93 | €2.57 2.97 USD |
|
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
-0.52
|
€2.78B 3.21B USD | €273.01K 315.15K USD | €26.34 30.41 USD | €26.86 31.01 USD | €2.78B 3.21B USD | 888.00 | €0.03 0.03 USD |
|
Proximus PLC
PROX.BR
BE
|
€6.17 7.12 USD |
-1.75
|
€1.99B 2.3B USD | €277.49K 320.31K USD | €6.13 7.08 USD | €6.28 7.24 USD | €1.99B 2.3B USD | 5.50 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€2.65 3.06 USD |
+2.71
|
€211.29M 243.9M USD | €257.13K 296.81K USD | €2.53 2.92 USD | €2.69 3.11 USD | €211.29M 243.9M USD | 0 | -€1.54 -1.7 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€21.60 24.93 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
