Page de résultat 302 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| The Progressive Corporation PGV.F | $230.25 251.69 USD |
-0.28
|
$134.98B 147.55B USD | $50 54.66 USD | $230.25 251.69 USD | $230.25 251.69 USD | $134.98B 147.55B USD | 17.93 | $12.84 14.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.66
|
$134.89B 147.45B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.89B 147.45B USD | 12.16 | $0.95 1.04 USD | |
| S&P Global Inc. SPGI.VI | $435.9 476.5 USD |
+0.48
|
$133.69B 146.14B USD | $0 0 USD | $435.85 476.44 USD | $435.9 476.5 USD | $133.69B 146.14B USD | 39.55 | $11.02 12.05 USD | |
| S&P Global Inc. MHL.DE | $435 475.51 USD |
+0.21
|
$133.41B 145.83B USD | $38 41.54 USD | $435 475.51 USD | $435.05 475.57 USD | $133.41B 145.83B USD | 39.43 | $11.03 12.06 USD | |
| Unilever PLC UNVB.F | $54.16 59.2 USD |
+0.18
|
$133.26B 145.67B USD | $106 115.87 USD | $54.14 59.18 USD | $54.22 59.27 USD | $133.26B 145.67B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $54.22 59.27 USD |
+0.07
|
$133.11B 145.51B USD | $0 0 USD | $54.22 59.27 USD | $54.22 59.27 USD | $133.11B 145.51B USD | 23.67 | $2.29 2.5 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.BA | $8,990 10.63 USD |
-2.81
|
$123.05T 145.45B USD | $5K 5.91 USD | $8,910 10.53 USD | $9,240 10.92 USD | $123.05T 145.45B USD | 2.76 | $3.25K 3.84 USD | |
| S&P Global Inc. MHL.F | $433.85 474.26 USD |
-0.87
|
$133.05B 145.45B USD | $100 109.31 USD | $433.6 473.98 USD | $433.85 474.26 USD | $133.05B 145.45B USD | 39.33 | $11.03 12.06 USD | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.44B — | $0 — | $0 — | $0 — | $145.44B — | 12.30 | $6.33 — | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$132.5B 144.84B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $132.5B 144.84B USD | 19.46 | $1.12 1.22 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Comcast Corporation CMCSA.MX | $656.5 38.87 USD |
-1.28
|
$2.44T 144.77B USD | $1.95K 115.17 USD | $656.5 38.87 USD | $656.5 38.87 USD | $2.44T 144.77B USD | 8.53 | $76.88 4.55 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
+1.15
|
$131.81B 144.08B USD | $40 43.73 USD | $87.6 95.76 USD | $87.6 95.76 USD | $131.81B 144.08B USD | 73.61 | $1.19 1.3 USD | |
| The Boeing Company BCO.F | $174.78 191.06 USD |
-1
|
$131.79B 144.06B USD | $816 892 USD | $173.7 189.88 USD | $174.78 191.06 USD | $131.79B 144.06B USD | 0 | -$15.55 -16.9 USD | |
| Eaton Corporation plc E1TN34.SA | $129.4 26.23 USD |
-2.32
|
$710.51B 144.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.51B 144.01B USD | 33.26 | $3.89 0.79 USD | |
| Schneider Electric S.E SBGSF | $254.54 — |
-0.04
|
$144B — | $40 — | $254.54 — | $257 — | $144B — | 27.94 | $9.11 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| Comcast Corporation CMCS34.SA | $37.9 7.68 USD |
-1.15
|
$708.29B 143.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.29B 143.56B USD | 8.49 | $4.46 0.9 USD | |
| Airbus SE AIR.VI | $165.84 181.29 USD |
+2.9
|
$131.27B 143.49B USD | $0 0 USD | $163.46 178.68 USD | $165.84 181.29 USD | $131.27B 143.49B USD | 29.56 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $174.04 190.25 USD |
-0.49
|
$131.23B 143.45B USD | $62 67.77 USD | $173.76 189.94 USD | $174.34 190.58 USD | $131.23B 143.45B USD | 0 | -$15.55 -16.9 USD | |
| Allianz SE ALV.VI | $340.3 371.99 USD |
+0.21
|
$131.2B 143.42B USD | $30 32.79 USD | $340.3 371.99 USD | $340.3 371.99 USD | $131.2B 143.42B USD | 13.54 | $25.13 27.47 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.25B 143.35B USD | 16.89 | $32.7 6.63 USD | |
| Boston Scientific Corporation BSXC.VI | $88.6 96.85 USD |
+0.23
|
$131.08B 143.29B USD | $0 0 USD | $88.6 96.85 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 75.08 | $1.18 1.29 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 142.96B USD | 16.75 | $225.17 13.33 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| Airbus SE AIR.F | $164.76 180.1 USD |
+2.21
|
$130.38B 142.52B USD | $910 994.75 USD | $161.2 176.21 USD | $166.48 181.99 USD | $130.38B 142.52B USD | 29.36 | $5.61 6.13 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.12 | $84.84 5.02 USD | |
| Eaton Corporation plc 0Y3K.L | $333.2 — |
-0.91
|
$141.64B — | $598 — | $333.2 — | $338.41 — | $141.64B — | 60.25 | $5.53 — | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Spotify Technology S.A. 639.DE | $629.9 688.57 USD |
+0.59
|
$129.16B 141.19B USD | $319 348.71 USD | $627.3 685.72 USD | $632.1 690.97 USD | $129.16B 141.19B USD | 113.08 | $5.57 6.09 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $341.35 373.14 USD |
-1.24
|
$128.86B 140.86B USD | $579 632.93 USD | $338.25 369.75 USD | $341.35 373.14 USD | $128.86B 140.86B USD | 23.12 | $14.76 16.13 USD | |
| NextEra Energy, Inc. NEE.VI | $62.51 68.33 USD |
-1.23
|
$128.68B 140.67B USD | $0 0 USD | $62.44 68.26 USD | $62.51 68.33 USD | $128.68B 140.67B USD | 27.06 | $2.31 2.53 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$693.54B 140.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.54B 140.57B USD | 31.33 | $2.24 0.45 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $62.34 68.15 USD |
-1.67
|
$128.33B 140.29B USD | $23 25.14 USD | $62.34 68.15 USD | $62.37 68.18 USD | $128.33B 140.29B USD | 26.98 | $2.31 2.53 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $339.7 371.34 USD |
-1.71
|
$128.23B 140.18B USD | $0 0 USD | $338.85 370.41 USD | $339.7 371.34 USD | $128.23B 140.18B USD | 23.01 | $14.76 16.13 USD | |
| Spotify Technology S.A. 639.F | $624.7 682.88 USD |
-0.14
|
$128.1B 140.03B USD | $20 21.86 USD | $624.2 682.33 USD | $630.6 689.33 USD | $128.1B 140.03B USD | 110.95 | $5.63 6.15 USD | |
| KLA Corporation 0JPO.L | $891.03 — |
-0.44
|
$139.75B — | $7 — | $891.03 — | $892.07 — | $139.75B — | 43.24 | $20.6 — | |
| Thermo Fisher Scientific Inc. TN8.F | $338.4 369.92 USD |
-2.49
|
$127.74B 139.64B USD | $12 13.12 USD | $338.4 369.92 USD | $338.75 370.3 USD | $127.74B 139.64B USD | 22.94 | $14.75 16.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
-1
|
$117.48T 138.86B USD | $2.17K 2.57 USD | $17,300 20.45 USD | $17,625 20.83 USD | $117.48T 138.86B USD | 0.61 | $28.18K 33.32 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| Citigroup Inc. TRVC.F | $67.46 73.74 USD |
+1.18
|
$126.58B 138.37B USD | $194 212.07 USD | $66.94 73.17 USD | $67.64 73.94 USD | $126.58B 138.37B USD | 12.31 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. CITI.VI | $67.49 73.78 USD |
+0.31
|
$126.05B 137.79B USD | $0 0 USD | $67.22 73.48 USD | $67.49 73.78 USD | $126.05B 137.79B USD | 12.31 | $5.48 5.99 USD | |
| Lam Research Corporation LRCX.MX | $1,780 105.4 USD |
+1.14
|
$2.33T 137.72B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.33T 137.72B USD | 26.18 | $67.99 4.03 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
+3.38
|
$2.33T 137.7B USD | $3.04K 180.12 USD | $9,281.77 549.59 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$13.06 -0.7 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
+0.92
|
$125.82B 137.54B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $125.82B 137.54B USD | 27.84 | $1.58 1.73 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $0 — | $0 — | $137.37B — | 23.19 | $4.76 — | |
| BP p.l.c. B1PP34.SA | $43.23 8.76 USD |
+1.38
|
$673.75B 136.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.75B 136.56B USD | 0 | -$0.38 -0.07 USD | |
| Honeywell International Inc. ALD.DE | $193.94 212 USD |
0
|
$124.75B 136.37B USD | $8 8.75 USD | $193.1 211.08 USD | $193.94 212 USD | $124.75B 136.37B USD | 25.78 | $7.52 8.22 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-1.13
|
$124.65B 136.25B USD | $225 245.96 USD | $87.8 95.98 USD | $87.8 95.98 USD | $124.65B 136.25B USD | 10.86 | $8.08 8.83 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
-2.11
|
$671.97B 136.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.97B 136.2B USD | 17.57 | $3.32 0.67 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
+1.62
|
$2.3T 136.05B USD | $90 5.33 USD | $1,820 107.77 USD | $1,825 108.06 USD | $2.3T 136.05B USD | 12.18 | $149.42 8.85 USD | |
| Stryker Corporation SYK.VI | $325.6 355.92 USD |
+0.12
|
$124.43B 136.02B USD | $0 0 USD | $324.8 355.05 USD | $325.6 355.92 USD | $124.43B 136.02B USD | 50.79 | $6.41 7.01 USD | |
| Honeywell International Inc. HON.VI | $193.3 211.3 USD |
-0.33
|
$124.34B 135.92B USD | $0 0 USD | $193.14 211.13 USD | $193.3 211.3 USD | $124.34B 135.92B USD | 25.70 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $220.25 240.76 USD |
-0.41
|
$124.17B 135.73B USD | $0 0 USD | $220.25 240.76 USD | $221.15 241.75 USD | $124.17B 135.73B USD | 27.87 | $7.9 8.64 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.31
|
$123.86B 135.4B USD | $92 100.57 USD | $323.7 353.85 USD | $324.4 354.61 USD | $123.86B 135.4B USD | 50.64 | $6.4 7 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,865.15 22.57 USD |
+0.54
|
$11.17T 135.14B USD | $143.25K 1.73K USD | $1,843.2 22.3 USD | $1,870.5 22.63 USD | $11.17T 135.14B USD | 33.28 | $56.03 0.68 USD | |
| Deere & Company DCO.DE | $456.45 498.96 USD |
+0.66
|
$123.62B 135.13B USD | $3 3.28 USD | $456.45 498.96 USD | $456.45 498.96 USD | $123.62B 135.13B USD | 25.48 | $17.91 19.58 USD | |
| Honeywell International Inc. ALD.F | $192.02 209.9 USD |
-0.78
|
$123.52B 135.02B USD | $50 54.66 USD | $192.02 209.9 USD | $192.02 209.9 USD | $123.52B 135.02B USD | 25.50 | $7.53 8.23 USD | |
| Deere & Company DEER.VI | $455.5 497.92 USD |
+0.61
|
$123.4B 134.9B USD | $0 0 USD | $454.7 497.05 USD | $455.5 497.92 USD | $123.4B 134.9B USD | 25.40 | $17.93 19.6 USD | |
| MercadoLibre, Inc. MELIN.MX | $45,375 2686.76 USD |
-2.18
|
$2.28T 134.9B USD | $188 11.13 USD | $45,256.4 2679.73 USD | $46,930 2778.83 USD | $2.28T 134.9B USD | 613.02 | $74.02 4.38 USD | |
| Schneider Electric S.E. SND.DE | $218.35 238.69 USD |
-1.13
|
$123.27B 134.75B USD | $250 273.28 USD | $218.35 238.69 USD | $221.8 242.46 USD | $123.27B 134.75B USD | 27.70 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $453.85 496.12 USD |
-0.14
|
$122.91B 134.36B USD | $15 16.4 USD | $453.85 496.12 USD | $453.85 496.12 USD | $122.91B 134.36B USD | 25.34 | $17.91 19.58 USD | |
| Schneider Electric S.E. SND.F | $218.4 238.74 USD |
-1.44
|
$122.88B 134.32B USD | $368 402.27 USD | $218.4 238.74 USD | $222.05 242.73 USD | $122.88B 134.32B USD | 27.68 | $7.89 8.62 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,575 21.96 USD |
-5.95
|
$113.63T 134.32B USD | $7.19K 8.5 USD | $18,525 21.9 USD | $19,050 22.52 USD | $113.63T 134.32B USD | 5.86 | $3.17K 3.75 USD | |
| ConocoPhillips COPH34.SA | $43.62 8.84 USD |
+0.58
|
$662.33B 134.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.33B 134.24B USD | 12.08 | $3.61 0.73 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
+1.85
|
$122.72B 134.15B USD | $29 31.7 USD | $55 60.12 USD | $55 60.12 USD | $122.72B 134.15B USD | 10.63 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.F | $55.29 60.44 USD |
-1.34
|
$122.19B 133.57B USD | $1.81K 1.98K USD | $55.28 60.43 USD | $56.27 61.51 USD | $122.19B 133.57B USD | 10.69 | $5.17 5.65 USD | |
| McKesson Corporation 0JZU.L | $724.16 — |
+0.59
|
$133.57B — | $15 — | $715.57 — | $724.94 — | $133.57B — | 100.18 | $7.23 — | |
| TotalEnergies SE FP.VI | $55.27 60.42 USD |
-0.22
|
$122.15B 133.53B USD | $0 0 USD | $55.27 60.42 USD | $55.55 60.72 USD | $122.15B 133.53B USD | 10.69 | $5.17 5.65 USD | |
| Applied Materials, Inc. AMAT.VI | $152.14 166.31 USD |
-1.07
|
$122.09B 133.46B USD | $0 0 USD | $152.08 166.24 USD | $152.14 166.31 USD | $122.09B 133.46B USD | 21.36 | $7.12 7.78 USD | |
| Applied Materials, Inc. AP2.DE | $151.9 166.05 USD |
-1.21
|
$121.9B 133.25B USD | $59 64.49 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.9B 133.25B USD | 21.33 | $7.12 7.78 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Danaher Corporation DAP.F | $170.32 186.18 USD |
-1.16
|
$121.89B 133.25B USD | $127 138.83 USD | $169.52 185.31 USD | $170.56 186.45 USD | $121.89B 133.25B USD | 38.18 | $4.46 4.88 USD | |
| Danaher Corporation DHRC.VI | $170.26 186.12 USD |
-1.24
|
$121.85B 133.2B USD | $0 0 USD | $169.82 185.64 USD | $170.26 186.12 USD | $121.85B 133.2B USD | 38.08 | $4.47 4.89 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
-1.56
|
$655.99B 132.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.99B 132.96B USD | 20.04 | $9.08 1.84 USD | |
| Danaher Corporation DAP.DE | $169.92 185.75 USD |
-1.4
|
$121.61B 132.93B USD | $109 119.15 USD | $169.18 184.94 USD | $170.94 186.86 USD | $121.61B 132.93B USD | 38.09 | $4.46 4.88 USD | |
| Iberdrola, S.A. IBEN.MX | $354.25 20.98 USD |
+4.19
|
$2.24T 132.89B USD | $3.69K 218.55 USD | $338 20.01 USD | $354.96 21.02 USD | $2.24T 132.89B USD | 26.18 | $13.53 0.8 USD | |
| KLA Corporation K1LA34.SA | $1,227.87 248.87 USD |
+0.85
|
$654.82B 132.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.82B 132.72B USD | 32.56 | $37.7 7.64 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.68 8.85 USD |
-4.29
|
$654.39B 132.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.39B 132.63B USD | 8.51 | $5.13 1.04 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,542.35 209.75 USD |
0
|
$2.24T 132.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 132.55B USD | 45.86 | $77.24 4.57 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $92.34 100.94 USD |
+0.41
|
$120.77B 132.02B USD | $410 448.19 USD | $91.71 100.25 USD | $92.34 100.94 USD | $120.77B 132.02B USD | 86.29 | $1.07 1.17 USD | |
| Lam Research Corporation L1RC34.SA | $11.54 2.34 USD |
-0.34
|
$651.14B 131.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.14B 131.98B USD | 25.64 | $0.45 0.09 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||