Page de résultat 302 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€555.00 640.66 USD |
0
|
€14.81B 17.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.09B USD | 315.34 | €1.76 2.03 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 58,900 59.8 USD |
-1.4
|
CLP 17T 17.08B USD | CLP 734 0.75 USD | CLP 58,000 58.88 USD | CLP 58,900 59.8 USD | CLP 17T 17.08B USD | 13.15 | CLP 4K 4.54 USD | ||
International Paper Company
I1PC34.SA
BR
|
R$53.04 10.75 USD |
-1.5
|
R$84.27B 17.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.27B 17.08B USD | 0 | -R$9.13 -1.8 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.89 2.18 USD |
-0.53
|
€14.79B 17.07B USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €14.79B 17.07B USD | 6.75 | €0.28 0.32 USD | ||
Rogers Communications Inc.
RCIB.F
DE
|
€27.36 31.58 USD |
+2.78
|
€14.78B 17.06B USD | €300.00 346.3 USD | €27.36 31.58 USD | €27.36 31.58 USD | €14.78B 17.06B USD | 3.97 | €6.88 7.94 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€14.37 16.59 USD |
+0.45
|
€14.77B 17.05B USD | €270.00 311.67 USD | €14.37 16.59 USD | €14.37 16.59 USD | €14.77B 17.05B USD | 13.81 | €1.04 1.2 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$240.12 48.67 USD |
+8.52
|
R$84.13B 17.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.13B 17.05B USD | 9.58 | R$25.05 5.08 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Jardine Matheson Holdings Limited
H4W0.F
DE
|
€50.50 58.29 USD |
+3.06
|
€14.76B 17.04B USD | €18.00 20.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.76B 17.04B USD | 15.73 | €3.21 3.71 USD | ||
Jardine Matheson Holdings Limited
H4W.F
DE
|
€50.50 58.29 USD |
+0.2
|
€14.76B 17.04B USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €14.76B 17.04B USD | 15.49 | €3.26 3.76 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,000 23.4 USD |
-3.13
|
₩23T 17.04B USD | ₩2M 1.6K USD | ₩30,800 23.25 USD | ₩31,950 24.12 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.47 19.01 USD |
-0.69
|
€14.75B 17.03B USD | €2.00 2.31 USD | €16.14 18.63 USD | €16.47 19.01 USD | €14.75B 17.03B USD | 13.95 | €1.18 1.36 USD | ||
MKS Inc.
MKT.F
DE
|
€218.10 251.76 USD |
-0.27
|
€14.75B 17.02B USD | €10.00 11.54 USD | €218.10 251.76 USD | €218.10 251.76 USD | €14.75B 17.02B USD | 42.51 | €5.13 5.92 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.05 3.52 USD |
+0.33
|
€14.75B 17.02B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.75B 17.02B USD | 20.30 | €0.15 0.17 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€14.74B 17.01B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.74B 17.01B USD | 12.10 | €1.95 2.25 USD | ||
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
-0.01
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.70 | $0.04 — | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
+3.52
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$13,250.00 784.56 USD | MX$13,500.00 799.37 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,645 6.75 USD |
+0.68
|
CLP 17T 16.93B USD | CLP 1M 1.2K USD | CLP 6,530 6.63 USD | CLP 6,732 6.83 USD | CLP 17T 16.93B USD | 12.53 | CLP 530 0.54 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,603.91 94.97 USD |
+0.59
|
MX$285.66B 16.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.66B 16.91B USD | 0 | -MX$6.02 -0.3 USD | ||
Koninklijke KPN N.V.
KPN.F
DE
|
€3.88 4.48 USD |
-0.51
|
€14.64B 16.9B USD | €4.00 4.62 USD | €3.88 4.48 USD | €3.88 4.48 USD | €14.64B 16.9B USD | 17.64 | €0.22 0.25 USD | ||
HAL Trust
HA4.F
DE
|
€162.00 187 USD |
+0.37
|
€14.63B 16.89B USD | €150.00 173.15 USD | €162.00 187 USD | €162.00 187 USD | €14.63B 16.89B USD | 10.27 | €15.77 18.2 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 6.64K 7.85 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.37K 3.99 USD | ||
MasTec, Inc.
MY8.F
DE
|
€181.95 210.03 USD |
-0.71
|
€14.61B 16.87B USD | €21.00 24.24 USD | €181.95 210.03 USD | €181.95 210.03 USD | €14.61B 16.87B USD | 35.60 | €5.11 5.9 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€72.42 83.6 USD |
+0.92
|
€14.60B 16.85B USD | €70.00 80.8 USD | €72.42 83.6 USD | €72.42 83.6 USD | €14.60B 16.85B USD | 14.36 | €5.04 5.82 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$83.05B 16.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.05B 16.83B USD | 25.61 | R$1.39 0.28 USD | ||
Computershare Limited
QCH.F
DE
|
€25.20 29.09 USD |
0
|
€14.58B 16.82B USD | €64.00 73.88 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.58B 16.82B USD | 27.09 | €0.93 1.07 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€232.00 267.81 USD |
-1.69
|
€14.57B 16.82B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.57B 16.82B USD | 24.26 | €9.56 11.04 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.00 64.64 USD |
0
|
€14.52B 16.77B USD | €105.00 121.21 USD | €55.40 63.95 USD | €56.00 64.64 USD | €14.52B 16.77B USD | 14.93 | €3.75 4.33 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.60 5.31 USD |
+1.21
|
€14.52B 16.76B USD | €231.00 266.65 USD | €4.53 5.23 USD | €4.60 5.31 USD | €14.52B 16.76B USD | 24.23 | €0.19 0.22 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.94 13.78 USD |
-0.8
|
€14.51B 16.75B USD | €180.00 207.78 USD | €11.94 13.78 USD | €11.94 13.78 USD | €14.51B 16.75B USD | 16.12 | €0.74 0.85 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€42.18 48.69 USD |
+1.2
|
€14.49B 16.73B USD | €60.00 69.26 USD | €42.18 48.69 USD | €42.18 48.69 USD | €14.49B 16.73B USD | 11.09 | €3.80 4.39 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
-0.73
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.08 | €0.96 1.11 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.90 6.81 USD |
-1.67
|
€14.47B 16.7B USD | €469.00 541.38 USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.47B 16.7B USD | 10.35 | €0.57 0.66 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.75 19.34 USD |
-1.73
|
€14.46B 16.7B USD | €500.00 577.17 USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.46B 16.7B USD | 9.30 | €1.80 2.08 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€59.78 69.01 USD |
-0.03
|
€14.45B 16.68B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €14.45B 16.68B USD | 16.20 | €3.69 4.26 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,350.00 14.6 USD |
+1.31
|
ARS 14.08T 16.64B USD | ARS 2.38K 2.81 USD | ARS 12,130.00 14.34 USD | ARS 12,520.00 14.8 USD | ARS 14.08T 16.64B USD | 5.10 | ARS 2.42K 2.86 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
+5.9
|
₩22T 16.62B USD | ₩4M 3.06K USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.50 104.47 USD |
0
|
€14.38B 16.6B USD | €905.00 1.04K USD | €90.20 104.12 USD | €90.50 104.47 USD | €14.38B 16.6B USD | 23.02 | €3.93 4.54 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€36.00 41.56 USD |
0
|
€14.36B 16.58B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.36B 16.58B USD | 22.36 | €1.61 1.86 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,547.00 18.72 USD |
+0.32
|
₹1.37T 16.57B USD | ₹158.15K 1.91K USD | ₹1,538.90 18.62 USD | ₹1,566.05 18.95 USD | ₹1.37T 16.57B USD | 29.66 | ₹52.15 0.63 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 39,020.00 46.12 USD |
-1.37
|
ARS 14.01T 16.56B USD | ARS 1.16K 1.37 USD | ARS 38,380.00 45.37 USD | ARS 39,320.00 46.48 USD | ARS 14.01T 16.56B USD | 3.43 | ARS 11.35K 13.42 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
0
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.33 3.85 USD |
+1.25
|
€14.33B 16.54B USD | €500.00 577.17 USD | €3.33 3.85 USD | €3.33 3.85 USD | €14.33B 16.54B USD | 7.75 | €0.43 0.5 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€59.00 68.11 USD |
-4.07
|
€14.32B 16.53B USD | €45.00 51.95 USD | €59.00 68.11 USD | €59.00 68.11 USD | €14.32B 16.53B USD | 8.39 | €7.03 8.11 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.85 19.45 USD |
-0.65
|
€14.32B 16.53B USD | €1.00 1.15 USD | €16.85 19.45 USD | €16.85 19.45 USD | €14.32B 16.53B USD | 28.08 | €0.60 0.69 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.26 8.39 USD |
+0.19
|
€14.28B 16.48B USD | €300.00 346.3 USD | €7.26 8.39 USD | €7.26 8.39 USD | €14.28B 16.48B USD | 16.50 | €0.44 0.51 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
HAL Trust
HALFF
US
|
$182.25 — |
-3.18
|
$16.46B — | $2.00 — | $192.12 — | $192.12 — | $16.46B — | 9.86 | $18.47 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€450.00 519.45 USD |
-0.44
|
€14.25B 16.45B USD | €6.00 6.93 USD | €450.00 519.45 USD | €450.00 519.45 USD | €14.25B 16.45B USD | 50.96 | €8.83 10.19 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
-1.49
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.46 23.62 USD |
+2.78
|
€14.21B 16.41B USD | €1.00 1.15 USD | €20.46 23.62 USD | €20.46 23.62 USD | €14.21B 16.41B USD | 15.98 | €1.28 1.48 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€121.85 140.66 USD |
-1.73
|
€14.21B 16.41B USD | €500.00 577.17 USD | €121.85 140.66 USD | €121.85 140.66 USD | €14.21B 16.41B USD | 25.76 | €4.73 5.46 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.74 19.32 USD |
+1.3
|
€14.20B 16.39B USD | €0.00 0 USD | €16.74 19.32 USD | €16.74 19.32 USD | €14.20B 16.39B USD | 3.81 | €4.39 5.07 USD | ||
Power Assets
HGKGY
US
|
$7.69 — |
+1.45
|
$16.39B — | $103.00 — | $7.62 — | $7.80 — | $16.39B — | 7.12 | $1.08 — | ||
Semtech Corporation
SM2.F
DE
|
€152.00 175.46 USD |
+5.63
|
€14.19B 16.37B USD | €40.00 46.17 USD | €152.00 175.46 USD | €152.00 175.46 USD | €14.19B 16.37B USD | 123.57 | €1.23 1.42 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
+3.78
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,196.00 130.03 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.83 | MX$185.70 11 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.80 18.24 USD |
0
|
€14.16B 16.34B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.16B 16.34B USD | 13.98 | €1.13 1.3 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹857.40 10.37 USD |
+0.52
|
₹1.35T 16.34B USD | ₹43.01K 520.31 USD | ₹850.00 10.28 USD | ₹865.60 10.47 USD | ₹1.35T 16.34B USD | 106.90 | ₹8.02 0.1 USD | ||
Kuaishou
KUASF
US
|
$3.80 — |
+1.33
|
$16.34B — | $5.00K — | $3.81 — | $3.81 — | $16.34B — | 7.45 | $0.51 — | ||
National Bank of Greece
NBGIF
US
|
$18.23 — |
0
|
$16.34B — | $1.00K — | $19.50 — | $19.50 — | $16.34B — | 12.65 | $1.44 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Kerry Group plc
KRZA.F
DE
|
€89.00 102.74 USD |
+1.71
|
€14.14B 16.33B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €14.14B 16.33B USD | 22.53 | €3.95 4.56 USD | ||
Ball Corporation
BLL.VI
AT
|
€53.12 61.32 USD |
+0.53
|
€14.14B 16.33B USD | €0.00 0 USD | €53.12 61.32 USD | €53.12 61.32 USD | €14.14B 16.33B USD | 17.64 | €3.01 3.47 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
News Corporation
NC0.F
DE
|
€26.20 30.24 USD |
+0.77
|
€14.12B 16.3B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.12B 16.3B USD | 28.17 | €0.93 1.07 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€100.50 116.01 USD |
+2.55
|
€14.09B 16.26B USD | €20.00 23.09 USD | €100.50 116.01 USD | €100.50 116.01 USD | €14.09B 16.26B USD | 10.99 | €9.14 10.55 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.70 31.98 USD |
+0.22
|
€14.07B 16.25B USD | €14.67K 16.93K USD | €27.70 31.98 USD | €27.70 31.98 USD | €14.07B 16.25B USD | 22.16 | €1.25 1.44 USD | ||
Ball Corporation
BL8.F
DE
|
€52.82 60.97 USD |
-0.6
|
€14.06B 16.23B USD | €100.00 115.43 USD | €52.82 60.97 USD | €52.82 60.97 USD | €14.06B 16.23B USD | 17.26 | €3.06 3.53 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹30,085.00 363.98 USD |
-0.55
|
₹1.34T 16.22B USD | ₹52.33K 633.08 USD | ₹29,935.00 362.16 USD | ₹30,540.00 369.48 USD | ₹1.34T 16.22B USD | 116.56 | ₹258.09 3.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.57 4.12 USD |
+3.81
|
€14.05B 16.22B USD | €1.76K 2.03K USD | €3.57 4.12 USD | €3.57 4.12 USD | €14.05B 16.22B USD | 11.90 | €0.30 0.35 USD | ||
XP Inc.
XP9.F
DE
|
€27.69 31.96 USD |
-0.04
|
€14.05B 16.22B USD | €160.00 184.69 USD | €27.69 31.96 USD | €27.69 31.96 USD | €14.05B 16.22B USD | 15.13 | €1.83 2.11 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹30,072.10 363.82 USD |
-0.48
|
₹1.34T 16.22B USD | ₹5.07K 61.3 USD | ₹29,941.90 362.25 USD | ₹30,499.00 368.99 USD | ₹1.34T 16.22B USD | 112.84 | ₹266.48 3.22 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
0
|
€14.04B 16.21B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.04B 16.21B USD | 21.46 | €0.41 0.47 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€52.18 60.23 USD |
-2.32
|
€14.01B 16.17B USD | €20.00 23.09 USD | €52.18 60.23 USD | €52.18 60.23 USD | €14.01B 16.17B USD | 14.21 | €3.67 4.24 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,555.45 18.82 USD |
-3.98
|
₹1.33T 16.14B USD | ₹830.94K 10.05K USD | ₹1,553.00 18.79 USD | ₹1,618.00 19.58 USD | ₹1.33T 16.14B USD | 23.35 | ₹66.60 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
