Page de résultat 302 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerry
KRYAF
US
|
$100.00 — |
+4.55
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
0
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 27.66 | €0.30 0.35 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€39.80 45.94 USD |
-1
|
€13.74B 15.86B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €13.74B 15.86B USD | 69.82 | €0.57 0.66 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€173.50 200.28 USD |
+0.99
|
€13.73B 15.84B USD | €2.33K 2.69K USD | €170.55 196.87 USD | €174.15 201.03 USD | €13.73B 15.84B USD | 68.03 | €2.55 2.94 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€38.00 43.86 USD |
-0.52
|
€13.71B 15.83B USD | €250.00 288.58 USD | €38.00 43.86 USD | €38.00 43.86 USD | €13.71B 15.83B USD | 0 | -€0.40 -0.4 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€13.70B 15.81B USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.85 7.91 USD | €13.70B 15.81B USD | 0 | -€0.23 -0.2 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
LG Chem, Ltd.
051910.KS
KR
|
₩267,500 201.92 USD |
+2.1
|
₩21T 15.81B USD | ₩307K 231.71 USD | ₩260,000 196.26 USD | ₩276,000 208.33 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
XP Inc.
XP9.F
DE
|
€26.95 31.11 USD |
-2.71
|
€13.68B 15.79B USD | €180.00 207.78 USD | €26.95 31.11 USD | €27.69 31.96 USD | €13.68B 15.79B USD | 15.48 | €1.74 2.01 USD | ||
Coloplast A/S
COLO.VI
AT
|
€60.68 70.05 USD |
+0.03
|
€13.68B 15.79B USD | €48.00 55.41 USD | €60.68 70.05 USD | €61.72 71.25 USD | €13.68B 15.79B USD | 37.00 | €1.64 1.89 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.01 | $4.17 — | ||
Coloplast A/S
CBHD.DE
DE
|
€60.64 70 USD |
-0.03
|
€13.67B 15.78B USD | €948.00 1.09K USD | €60.52 69.86 USD | €61.70 71.22 USD | €13.67B 15.78B USD | 33.87 | €1.79 2.07 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 12,530.00 14.81 USD |
0
|
ARS 13.33T 15.76B USD | ARS 1.61K 1.9 USD | ARS 12,530.00 14.81 USD | ARS 12,530.00 14.81 USD | ARS 13.33T 15.76B USD | 14.47 | ARS 865.38 1.02 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€144.85 167.21 USD |
+1.01
|
€13.65B 15.76B USD | €100.00 115.43 USD | €144.85 167.21 USD | €144.85 167.21 USD | €13.65B 15.76B USD | 204.01 | €0.71 0.82 USD | ||
Fabrinet
FAN.F
DE
|
€380.70 439.46 USD |
-5.39
|
€13.64B 15.75B USD | €22.00 25.4 USD | €379.80 438.42 USD | €381.00 439.8 USD | €13.64B 15.75B USD | 32.76 | €11.62 13.41 USD | ||
Nippon Sanso
TYNPF
US
|
$36.35 — |
-0.62
|
$15.73B — | $600.00 — | $35.20 — | $35.40 — | $15.73B — | 17.47 | $2.08 — | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.16 17.5 USD |
+0.3
|
€13.62B 15.73B USD | €10.00 11.54 USD | €15.16 17.5 USD | €15.16 17.5 USD | €13.62B 15.73B USD | 12.95 | €1.17 1.35 USD | ||
WSP Global Inc.
1W3.F
DE
|
€101.00 116.59 USD |
-0.98
|
€13.62B 15.72B USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €13.62B 15.72B USD | 23.00 | €4.39 5.07 USD | ||
Vonovia
VNNVF
US
|
$18.50 — |
0
|
$15.70B — | $100.00 — | $18.50 — | $18.50 — | $15.70B — | 3.61 | $5.12 — | ||
Vonovia SE
VNAA.F
DE
|
€8.00 9.23 USD |
0
|
€13.57B 15.67B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €13.57B 15.67B USD | 3.72 | €2.15 2.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.48 2.86 USD |
+5.08
|
€13.57B 15.66B USD | €2.50K 2.89K USD | €2.41 2.78 USD | €2.48 2.86 USD | €13.57B 15.66B USD | 16.53 | €0.15 0.17 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.80 33.24 USD |
+2.13
|
€13.57B 15.66B USD | €400.00 461.73 USD | €28.20 32.55 USD | €28.80 33.24 USD | €13.57B 15.66B USD | 12.85 | €2.24 2.59 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.16B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.16B 15.64B USD | 33.30 | R$2.15 0.44 USD | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
0
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$159.84 32.4 USD |
0
|
R$76.91B 15.59B USD | R$0.00 0 USD | R$159.84 32.4 USD | R$159.84 32.4 USD | R$76.91B 15.59B USD | 27.46 | R$5.82 1.18 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,400 50.88 USD |
+0.45
|
₩21T 15.59B USD | ₩929K 701.46 USD | ₩65,700 49.59 USD | ₩69,150 52.2 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩217,500 164.18 USD |
-5.02
|
₩21T 15.57B USD | ₩682K 514.75 USD | ₩213,500 161.16 USD | ₩231,500 174.74 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,480.00 58.49 USD |
+2.53
|
ARS 13.15T 15.54B USD | ARS 2.47K 2.92 USD | ARS 48,840.00 57.73 USD | ARS 49,500.00 58.51 USD | ARS 13.15T 15.54B USD | 4.64 | ARS 10.66K 12.6 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€13.46B 15.54B USD | €105.00 121.21 USD | €18.00 20.78 USD | €18.30 21.12 USD | €13.46B 15.54B USD | 11.25 | €1.60 1.85 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
GameStop Corp.
GME.MX
MX
|
MX$520.00 30.79 USD |
+3.17
|
MX$262.34B 15.53B USD | MX$285.00 16.88 USD | MX$509.00 30.14 USD | MX$520.00 30.79 USD | MX$262.34B 15.53B USD | 19.11 | MX$27.20 1.61 USD | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.73 | $0.40 — | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.84 12.51 USD |
+2.26
|
€13.44B 15.52B USD | €0.00 0 USD | €10.82 12.49 USD | €10.92 12.61 USD | €13.44B 15.52B USD | 51.61 | €0.21 0.24 USD | ||
EDP Renewables
EDRVY
US
|
$29.21 — |
+5.17
|
$15.48B — | $100.00 — | $27.78 — | $27.78 — | $15.48B — | 36.98 | $0.79 — | ||
Coloplast A/S
CBH.F
DE
|
€5.95 6.87 USD |
+2.59
|
€13.41B 15.48B USD | €450.00 519.45 USD | €5.95 6.87 USD | €5.95 6.87 USD | €13.41B 15.48B USD | 33.05 | €0.18 0.21 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.26 23.39 USD |
-0.25
|
€13.40B 15.47B USD | €15.00 17.32 USD | €20.26 23.39 USD | €20.26 23.39 USD | €13.40B 15.47B USD | 17.61 | €1.15 1.33 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.59 29.54 USD |
-1.5
|
€13.39B 15.45B USD | €0.00 0 USD | €25.59 29.54 USD | €25.86 29.85 USD | €13.39B 15.45B USD | 23.91 | €1.07 1.24 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,428.00 362.96 USD |
-1.45
|
PLN 60.76B 15.44B USD | PLN 13.70K 3.48K USD | PLN 1,411.50 358.77 USD | PLN 1,459.00 370.84 USD | PLN 60.76B 15.44B USD | 15.62 | PLN 91.41 23.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€66.85 77.17 USD |
0
|
€13.37B 15.43B USD | €460.00 530.99 USD | €66.85 77.17 USD | €66.85 77.17 USD | €13.37B 15.43B USD | 13.23 | €5.05 5.83 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€102.70 118.55 USD |
-3.02
|
€13.36B 15.42B USD | €1.00 1.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €13.36B 15.42B USD | 12.78 | €8.03 9.27 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€19.80 22.86 USD |
-1
|
€13.35B 15.41B USD | €36.00 41.56 USD | €19.80 22.86 USD | €20.00 23.09 USD | €13.35B 15.41B USD | 26.39 | €0.75 0.87 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$80.70 16.36 USD |
+1.18
|
R$76.04B 15.41B USD | R$9.00 1.82 USD | R$79.76 16.17 USD | R$80.70 16.36 USD | R$76.04B 15.41B USD | 11.76 | R$6.86 1.39 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
-1.01
|
$15.41B — | $100.00 — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.85M 783.55K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€106.05 122.42 USD |
-1.67
|
€13.34B 15.4B USD | €12.00 13.85 USD | €106.05 122.42 USD | €106.05 122.42 USD | €13.34B 15.4B USD | 11.04 | €9.60 11.08 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.26 29.16 USD |
+0.64
|
€13.34B 15.39B USD | €44.00 50.79 USD | €25.15 29.03 USD | €25.37 29.29 USD | €13.34B 15.39B USD | 21.05 | €1.20 1.39 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.60 11.08 USD |
-2.04
|
€13.33B 15.39B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.33B 15.39B USD | 13.52 | €0.71 0.82 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€114.00 131.59 USD |
-1
|
€13.33B 15.38B USD | €92.00 106.2 USD | €114.00 131.59 USD | €114.10 131.71 USD | €13.33B 15.38B USD | 62.29 | €1.83 2.11 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€77.86 89.88 USD |
-0.56
|
€13.32B 15.38B USD | €596.00 687.98 USD | €77.36 89.3 USD | €78.44 90.55 USD | €13.32B 15.38B USD | 26.30 | €2.96 3.42 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€25.46 29.39 USD |
-1.09
|
€13.32B 15.37B USD | €260.00 300.13 USD | €25.46 29.39 USD | €25.64 29.6 USD | €13.32B 15.37B USD | 23.79 | €1.07 1.24 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.76 35.51 USD |
+0.85
|
€13.31B 15.37B USD | €19.00 21.93 USD | €30.76 35.51 USD | €30.90 35.67 USD | €13.31B 15.37B USD | 19.10 | €1.61 1.86 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
-1.66
|
€13.31B 15.37B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.12 | €1.60 1.85 USD | ||
CGI Inc.
CJ5A.F
DE
|
€64.28 74.2 USD |
+2.03
|
€13.31B 15.37B USD | €82.00 94.66 USD | €64.28 74.2 USD | €64.28 74.2 USD | €13.31B 15.37B USD | 12.85 | €5.00 5.77 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€25.15 29.03 USD |
-0.12
|
€13.31B 15.36B USD | €5.00 5.77 USD | €25.15 29.03 USD | €25.15 29.03 USD | €13.31B 15.36B USD | 20.95 | €1.20 1.39 USD | ||
Mapfre
MPFRY
US
|
$10.01 — |
+0.66
|
$15.36B — | $420.00 — | $10.01 — | $10.01 — | $15.36B — | 11.24 | $0.89 — | ||
Eurofins Scientific SE
ESF0.F
DE
|
€77.72 89.71 USD |
-0.94
|
€13.30B 15.35B USD | €1.00K 1.15K USD | €77.72 89.71 USD | €78.68 90.82 USD | €13.30B 15.35B USD | 26.34 | €2.95 3.41 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€168.00 193.93 USD |
-1.18
|
€13.29B 15.34B USD | €50.00 57.72 USD | €168.00 193.93 USD | €168.00 193.93 USD | €13.29B 15.34B USD | 70.58 | €2.38 2.75 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.17 4.81 USD |
+1.93
|
€13.29B 15.34B USD | €134.00 154.68 USD | €4.17 4.81 USD | €4.17 4.81 USD | €13.29B 15.34B USD | 17.36 | €0.24 0.28 USD | ||
Admiral Group plc
FLN.F
DE
|
€44.16 50.98 USD |
+1.47
|
€13.28B 15.33B USD | €1.00 1.15 USD | €44.16 50.98 USD | €44.64 51.53 USD | €13.28B 15.33B USD | 17.52 | €2.52 2.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€38.16 44.05 USD |
-0.83
|
€13.28B 15.33B USD | €100.00 115.43 USD | €38.16 44.05 USD | €38.16 44.05 USD | €13.28B 15.33B USD | 109.02 | €0.35 0.4 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€77.58 89.55 USD |
-1.2
|
€13.27B 15.32B USD | €0.00 0 USD | €77.32 89.25 USD | €78.36 90.45 USD | €13.27B 15.32B USD | 26.93 | €2.88 3.32 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 26,200.00 30.97 USD |
+0.08
|
ARS 12.96T 15.32B USD | ARS 71.00 0.08 USD | ARS 26,200.00 30.97 USD | ARS 26,420.00 31.23 USD | ARS 12.96T 15.32B USD | 3.01 | ARS 8.68K 10.26 USD | ||
NVR, Inc.
NVE.F
DE
|
€4,980.00 5748.59 USD |
-1.97
|
€13.27B 15.32B USD | €2.00 2.31 USD | €4,980.00 5748.59 USD | €5,145.00 5939.05 USD | €13.27B 15.32B USD | 15.52 | €320.82 370.33 USD | ||
Symrise AG
SY1.VI
AT
|
€96.70 111.62 USD |
+0.25
|
€13.27B 15.31B USD | €0.00 0 USD | €96.34 111.21 USD | €96.70 111.62 USD | €13.27B 15.31B USD | 54.63 | €1.77 2.04 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$75.44B 15.29B USD | 10.37 | R$2.43 0.49 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.68 12.33 USD |
+3.69
|
€13.24B 15.29B USD | €20.00 23.09 USD | €10.68 12.33 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 53.39 | €0.20 0.23 USD | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,275.00 73.61 USD |
+0.16
|
ARS 12.92T 15.28B USD | ARS 246.00 0.29 USD | ARS 62,175.00 73.49 USD | ARS 62,875.00 74.32 USD | ARS 12.92T 15.28B USD | 1.05 | ARS 59.29K 70.08 USD | ||
Shionogi
SGIOF
US
|
$17.95 — |
0
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 8.97 | $2.00 — | ||
BE Semiconductor Industries
BESVF
US
|
$193.03 — |
-1.77
|
$15.27B — | $106.00 — | $200.00 — | $201.75 — | $15.27B — | 63.08 | $3.06 — | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Symrise AG
SY1.F
DE
|
€96.38 111.25 USD |
-0.12
|
€13.22B 15.26B USD | €20.00 23.09 USD | €95.42 110.15 USD | €96.38 111.25 USD | €13.22B 15.26B USD | 53.24 | €1.81 2.09 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩991,000 748.04 USD |
-1.69
|
₩20T 15.26B USD | ₩19K 14.56 USD | ₩980,000 739.74 USD | ₩1,026,000 774.46 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€130.00 150.06 USD |
-0.76
|
€13.20B 15.24B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €13.20B 15.24B USD | 27.48 | €4.73 5.46 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.95 76.13 USD |
-1.35
|
€13.19B 15.23B USD | €0.00 0 USD | €65.95 76.13 USD | €66.50 76.76 USD | €13.19B 15.23B USD | 12.95 | €5.09 5.88 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.30 4.96 USD |
-0.19
|
€13.19B 15.22B USD | €470.00 542.54 USD | €4.27 4.92 USD | €4.30 4.96 USD | €13.19B 15.22B USD | 11.01 | €0.39 0.45 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.44 14.36 USD |
+0.89
|
€13.18B 15.22B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €13.18B 15.22B USD | 36.58 | €0.34 0.39 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€120.70 139.33 USD |
-0.33
|
€13.17B 15.21B USD | €0.00 0 USD | €120.70 139.33 USD | €122.40 141.29 USD | €13.17B 15.21B USD | 21.17 | €5.70 6.58 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.95 USD |
-0.51
|
€13.17B 15.21B USD | €0.00 0 USD | €4.29 4.95 USD | €4.31 4.98 USD | €13.17B 15.21B USD | 11.29 | €0.38 0.44 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.00 10.39 USD |
+0.02
|
€13.16B 15.2B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €13.16B 15.2B USD | 14.28 | €0.63 0.73 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,335.00 100.84 USD |
+0.54
|
₹1.26T 15.19B USD | ₹1.15M 13.87K USD | ₹7,842.00 94.88 USD | ₹8,357.50 101.11 USD | ₹1.26T 15.19B USD | 43.73 | ₹190.59 2.31 USD | ||
Continental Aktiengesellschaft
CTTAF
US
|
$75.94 — |
0
|
$15.19B — | $650.00 — | $79.20 — | $79.20 — | $15.19B — | 0 | -$2.74 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$25.81 — |
0
|
$15.18B — | $220.00 — | $26.00 — | $26.53 — | $15.18B — | 54.91 | $0.47 — | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹289.20 3.5 USD |
+0.84
|
₹1.25T 15.18B USD | ₹54.41K 658.22 USD | ₹284.40 3.44 USD | ₹289.25 3.5 USD | ₹1.25T 15.18B USD | 5.02 | ₹57.60 0.7 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,320.00 100.66 USD |
+0.73
|
₹1.25T 15.16B USD | ₹53.06K 641.89 USD | ₹7,845.00 94.91 USD | ₹8,353.35 101.06 USD | ₹1.25T 15.16B USD | 43.65 | ₹190.59 2.31 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.51 1.74 USD |
-1.31
|
€13.13B 15.16B USD | €1.85K 2.13K USD | €1.51 1.74 USD | €1.51 1.74 USD | €13.13B 15.16B USD | 6.29 | €0.24 0.28 USD | ||
South32 Limited
32Z.F
DE
|
€2.93 3.38 USD |
-1.68
|
€13.12B 15.15B USD | €1.74K 2.01K USD | €2.93 3.38 USD | €2.93 3.38 USD | €13.12B 15.15B USD | 14.65 | €0.20 0.23 USD | ||
Performance Food Group Company
P5F.F
DE
|
€83.50 96.39 USD |
-1.18
|
€13.12B 15.14B USD | €88.00 101.58 USD | €82.50 95.23 USD | €84.50 97.54 USD | €13.12B 15.14B USD | 41.95 | €1.99 2.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$59.19 12 USD |
+1.65
|
R$74.68B 15.14B USD | R$0.00 0 USD | R$59.19 12 USD | R$59.19 12 USD | R$74.68B 15.14B USD | 33.25 | R$1.78 0.36 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.68 28.48 USD |
-0.42
|
€13.10B 15.12B USD | €220.00 253.95 USD | €24.51 28.29 USD | €24.68 28.48 USD | €13.10B 15.12B USD | 37.38 | €0.66 0.76 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
