Page de résultat 302 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SITC International Holdings Company Limited
7S8.F
DE
|
€5.46 6.3 USD |
-9.64
|
€14.68B 16.95B USD | €1.77K 2.04K USD | €5.84 6.74 USD | €6.04 6.97 USD | €14.68B 16.95B USD | 12.40 | €0.44 0.51 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
0
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.62 12.26 USD |
-2.03
|
€14.68B 16.94B USD | €17.00 19.62 USD | €10.60 12.24 USD | €10.76 12.42 USD | €14.68B 16.94B USD | 6.76 | €1.57 1.81 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,650 6.75 USD |
+0.07
|
CLP 17T 16.94B USD | CLP 2M 1.58K USD | CLP 6,575 6.68 USD | CLP 6,690 6.79 USD | CLP 17T 16.94B USD | 12.54 | CLP 530 0.54 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,905.00 5.8 USD |
+0.31
|
ARS 14.32T 16.93B USD | ARS 6.18K 7.3 USD | ARS 4,867.50 5.75 USD | ARS 4,977.50 5.88 USD | ARS 14.32T 16.93B USD | 1.45 | ARS 3.37K 3.99 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
-7.48
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
IDEX Corporation
I1EX34.SA
BR
|
R$56.49 11.45 USD |
+0.23
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.29B 16.88B USD | 30.70 | R$1.84 0.37 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
HAL Trust
HA4.F
DE
|
€161.80 186.77 USD |
-0.12
|
€14.61B 16.87B USD | €150.00 173.15 USD | €162.00 187 USD | €162.00 187 USD | €14.61B 16.87B USD | 10.23 | €15.81 18.25 USD | ||
MP Materials Corp.
MP.MX
MX
|
MX$1,599.26 94.7 USD |
-0.29
|
MX$284.83B 16.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.83B 16.87B USD | 0 | -MX$5.94 -0.3 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€37.00 42.71 USD |
+2.78
|
€14.60B 16.86B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €14.60B 16.86B USD | 22.69 | €1.63 1.88 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,510.00 14.79 USD |
+1.3
|
ARS 14.26T 16.86B USD | ARS 933.00 1.1 USD | ARS 12,330.00 14.57 USD | ARS 12,600.00 14.89 USD | ARS 14.26T 16.86B USD | 5.17 | ARS 2.42K 2.86 USD | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$83.05B 16.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.05B 16.83B USD | 25.61 | R$1.39 0.28 USD | ||
Futu Holdings Limited
FUTUN.MX
MX
|
MX$2,027.44 120.05 USD |
-3.41
|
MX$284.24B 16.83B USD | MX$32.00 1.89 USD | MX$2,027.44 120.05 USD | MX$2,030.00 120.2 USD | MX$284.24B 16.83B USD | 11.18 | MX$181.32 10.74 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.01 3.48 USD |
-1.15
|
€14.58B 16.83B USD | €400.00 461.73 USD | €3.05 3.52 USD | €3.05 3.52 USD | €14.58B 16.83B USD | 20.07 | €0.15 0.17 USD | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 29.15 | $0.82 — | ||
Whitecap Resources Inc.
J6I.F
DE
|
€11.97 13.82 USD |
-1.88
|
€14.56B 16.8B USD | €180.00 207.78 USD | €11.94 13.78 USD | €12.28 14.18 USD | €14.56B 16.8B USD | 15.54 | €0.77 0.89 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,944.00 83.88 USD |
0
|
CZK 388.80B 16.78B USD | CZK 6.00 0.26 USD | CZK 1,944.00 83.88 USD | CZK 1,944.00 83.88 USD | CZK 388.80B 16.78B USD | 7.80 | CZK 249.20 10.75 USD | ||
SECOM
SOMLF
US
|
$42.48 — |
+7.54
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — | ||
TPG Inc.
B81.F
DE
|
€37.18 42.92 USD |
-2.18
|
€14.52B 16.76B USD | €250.00 288.58 USD | €38.01 43.88 USD | €38.01 43.88 USD | €14.52B 16.76B USD | 64.10 | €0.58 0.67 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.23 | €0.94 1.09 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
-1.69
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€15.40 17.78 USD |
0
|
€14.46B 16.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.46B 16.69B USD | 13.87 | €1.11 1.28 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€230.00 265.5 USD |
-0.86
|
€14.45B 16.68B USD | €9.00 10.39 USD | €232.00 267.81 USD | €232.00 267.81 USD | €14.45B 16.68B USD | 24.86 | €9.25 10.68 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩342K 257.93 USD | ₩288,500 217.77 USD | ₩306,000 230.98 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.80 0.93 USD |
-7.16
|
€14.43B 16.65B USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €14.43B 16.65B USD | 6.18 | €0.13 0.15 USD | ||
Kerry Group plc
KRZ.F
DE
|
€90.65 104.64 USD |
+0.17
|
€14.41B 16.63B USD | €905.00 1.04K USD | €90.20 104.12 USD | €90.50 104.47 USD | €14.41B 16.63B USD | 23.06 | €3.93 4.54 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.84 2.12 USD |
-2.65
|
€14.40B 16.62B USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €14.40B 16.62B USD | 6.57 | €0.28 0.32 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€16.07 18.54 USD |
-3.19
|
€14.40B 16.62B USD | €2.00 2.31 USD | €16.07 18.54 USD | €16.22 18.72 USD | €14.40B 16.62B USD | 13.50 | €1.19 1.37 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€76.10 87.84 USD |
-11.18
|
€14.39B 16.61B USD | €200.00 230.87 USD | €84.12 97.1 USD | €85.68 98.9 USD | €14.39B 16.61B USD | 27.97 | €2.72 3.14 USD | ||
Ball Corporation
BLL.VI
AT
|
€54.02 62.36 USD |
+0.71
|
€14.38B 16.6B USD | €0.00 0 USD | €54.02 62.36 USD | €54.02 62.36 USD | €14.38B 16.6B USD | 17.94 | €3.01 3.47 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.64 19.2 USD |
-0.69
|
€14.36B 16.58B USD | €500.00 577.17 USD | €16.75 19.34 USD | €16.75 19.34 USD | €14.36B 16.58B USD | 9.04 | €1.84 2.12 USD | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Koninklijke KPN N.V.
KPNB.F
DE
|
€3.80 4.39 USD |
0
|
€14.33B 16.55B USD | €400.00 461.73 USD | €3.80 4.39 USD | €3.80 4.39 USD | €14.33B 16.55B USD | 17.27 | €0.22 0.25 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$120.91 24.51 USD |
0
|
R$81.54B 16.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.54B 16.53B USD | 26.86 | R$4.50 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,592.55 19.27 USD |
+1.83
|
₹1.37T 16.52B USD | ₹37.51K 453.83 USD | ₹1,545.00 18.69 USD | ₹1,597.00 19.32 USD | ₹1.37T 16.52B USD | 22.74 | ₹70.03 0.85 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-0.64
|
₩22T 16.52B USD | ₩4M 2.72K USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
Kerry Group plc
KRZA.F
DE
|
€90.00 103.89 USD |
+1.12
|
€14.30B 16.51B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €14.30B 16.51B USD | 22.78 | €3.95 4.56 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.05 10.45 USD |
+2.84
|
€14.29B 16.49B USD | €640.00 738.77 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.29B 16.49B USD | 22.07 | €0.41 0.47 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.20 54.48 USD |
-7.45
|
€14.28B 16.48B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.20 54.48 USD | €14.28B 16.48B USD | 17.87 | €2.64 3.05 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€122.30 141.18 USD |
+0.37
|
€14.27B 16.47B USD | €500.00 577.17 USD | €121.85 140.66 USD | €121.85 140.66 USD | €14.27B 16.47B USD | 26.35 | €4.64 5.36 USD | ||
National Bank of Greece
NBGIF
US
|
$18.38 — |
+0.8
|
$16.47B — | $1.00K — | $19.50 — | $19.50 — | $16.47B — | 12.76 | $1.44 — | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€55.00 63.49 USD |
-1.79
|
€14.26B 16.47B USD | €160.00 184.69 USD | €55.00 63.49 USD | €55.00 63.49 USD | €14.26B 16.47B USD | 14.90 | €3.69 4.26 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.81 19.4 USD |
+1.05
|
€14.26B 16.46B USD | €76.00 87.73 USD | €16.81 19.4 USD | €16.81 19.4 USD | €14.26B 16.46B USD | 3.82 | €4.39 5.07 USD | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.87 31.01 USD |
+8.88
|
€14.26B 16.46B USD | €220.00 253.95 USD | €26.87 31.01 USD | €26.89 31.03 USD | €14.26B 16.46B USD | 40.70 | €0.66 0.76 USD | ||
Ball Corporation
BL8.F
DE
|
€53.56 61.83 USD |
-0.89
|
€14.26B 16.46B USD | €100.00 115.43 USD | €52.82 60.97 USD | €54.04 62.38 USD | €14.26B 16.46B USD | 17.50 | €3.06 3.53 USD | ||
HAL Trust
HALFF
US
|
$182.25 — |
0
|
$16.46B — | $2.00 — | $192.12 — | $192.12 — | $16.46B — | 9.86 | $18.47 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTB.MC
ES
|
€7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.90 18.35 USD |
+0.63
|
€14.25B 16.45B USD | €224.00 258.57 USD | €15.80 18.24 USD | €15.80 18.24 USD | €14.25B 16.45B USD | 13.82 | €1.15 1.33 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
Rogers Communications
RCIAF
US
|
$30.42 — |
0
|
$16.43B — | $100.00 — | $30.65 — | $30.65 — | $16.43B — | 3.70 | $8.21 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.20 27.93 USD |
0
|
€14.24B 16.43B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.24B 16.43B USD | 57.61 | €0.42 0.48 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$116.64 23.64 USD |
+2.95
|
R$81.03B 16.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.03B 16.42B USD | 14.87 | R$7.84 1.59 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€100.00 115.43 USD |
-3.77
|
€14.17B 16.36B USD | €65.00 75.03 USD | €100.00 115.43 USD | €100.00 115.43 USD | €14.17B 16.36B USD | 500.00 | €0.20 0.23 USD | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.49 5.19 USD |
-1.99
|
€14.17B 16.35B USD | €631.00 728.39 USD | €4.53 5.23 USD | €4.60 5.31 USD | €14.17B 16.35B USD | 23.64 | €0.19 0.22 USD | ||
Kuaishou
KUASF
US
|
$3.80 — |
0
|
$16.34B — | $5.00K — | $3.81 — | $3.81 — | $16.34B — | 7.45 | $0.51 — | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
0
|
$16.32B — | $220.00 — | $55.85 — | $55.85 — | $16.32B — | 14.73 | $3.79 — | ||
IHI Corporation
IWJ.F
DE
|
€13.32 15.38 USD |
-5.98
|
€14.12B 16.3B USD | €30.00 34.63 USD | €14.17 16.36 USD | €14.17 16.36 USD | €14.12B 16.3B USD | 16.05 | €0.83 0.96 USD | ||
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€204.50 236.06 USD |
-0.49
|
€14.12B 16.3B USD | €37.00 42.71 USD | €204.50 236.06 USD | €209.00 241.26 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
Sartorius Aktiengesellschaft
SRT.F
DE
|
€204.50 236.06 USD |
+2
|
€14.12B 16.3B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €14.12B 16.3B USD | 72.26 | €2.83 3.27 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 23,190.00 27.41 USD |
+1.71
|
ARS 13.78T 16.28B USD | ARS 5.44K 6.43 USD | ARS 22,710.00 26.84 USD | ARS 23,190.00 27.41 USD | ARS 13.78T 16.28B USD | 17.79 | ARS 1.30K 1.54 USD | ||
IHI
IHICF
US
|
$15.30 — |
0
|
$16.22B — | $1.00 — | $15.92 — | $15.92 — | $16.22B — | 15.15 | $1.01 — | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.57 4.12 USD |
0
|
€14.05B 16.22B USD | €1.76K 2.03K USD | €3.57 4.12 USD | €3.57 4.12 USD | €14.05B 16.22B USD | 11.90 | €0.30 0.35 USD | ||
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.21 23.33 USD |
-0.37
|
€14.04B 16.21B USD | €1.00 1.15 USD | €20.17 23.28 USD | €20.21 23.33 USD | €14.04B 16.21B USD | 15.78 | €1.28 1.48 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$150.00 30.4 USD |
+2.99
|
R$79.87B 16.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.87B 16.19B USD | 16.12 | R$9.30 1.88 USD | ||
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€40.60 46.87 USD |
+2.01
|
€14.02B 16.18B USD | €10.00 11.54 USD | €39.80 45.94 USD | €39.80 45.94 USD | €14.02B 16.18B USD | 71.22 | €0.57 0.66 USD | ||
News Corporation
NC0.F
DE
|
€26.00 30.01 USD |
-0.76
|
€14.01B 16.17B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.01B 16.17B USD | 27.95 | €0.93 1.07 USD | ||
Coloplast A/S
COLO.VI
AT
|
€62.14 71.73 USD |
+2.41
|
€14.00B 16.17B USD | €0.00 0 USD | €62.14 71.73 USD | €62.14 71.73 USD | €14.00B 16.17B USD | 37.89 | €1.64 1.89 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€13.99B 16.15B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.99B 16.15B USD | 54.21 | €0.19 0.22 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.72 47 USD |
-3.46
|
€13.99B 16.15B USD | €60.00 69.26 USD | €40.72 47 USD | €40.72 47 USD | €13.99B 16.15B USD | 10.77 | €3.78 4.36 USD | ||
Rollins, Inc.
RLS.F
DE
|
€29.08 33.57 USD |
+0.97
|
€13.99B 16.15B USD | €80.00 92.35 USD | €29.08 33.57 USD | €29.08 33.57 USD | €13.99B 16.15B USD | 29.37 | €0.99 1.14 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€57.84 66.77 USD |
-3.25
|
€13.99B 16.14B USD | €86.00 99.27 USD | €59.78 69.01 USD | €59.78 69.01 USD | €13.99B 16.14B USD | 15.63 | €3.70 4.27 USD | ||
Daiwa House Industry
DWAHF
US
|
$13.01 — |
0
|
$16.12B — | $100.00 — | $14.00 — | $14.00 — | $16.12B — | 6.95 | $1.87 — | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
-0.9
|
€13.93B 16.08B USD | €6.00 6.93 USD | €444.00 512.52 USD | €452.00 521.76 USD | €13.93B 16.08B USD | 49.83 | €8.83 10.19 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Power Assets
HGKGY
US
|
$7.53 — |
-2.08
|
$16.05B — | $936.00 — | $7.53 — | $7.67 — | $16.05B — | 7.17 | $1.05 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.04B — | $100.00 — | $27.30 — | $27.30 — | $16.04B — | 12.59 | $1.89 — | ||
Exor N.V.
EYX.F
DE
|
€68.85 79.48 USD |
-0.58
|
€13.88B 16.03B USD | €75.00 86.58 USD | €69.25 79.94 USD | €69.25 79.94 USD | €13.88B 16.03B USD | 0 | -€20.90 -24.1 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,870.00 542.85 USD |
-0.29
|
₹1.32T 16.01B USD | ₹8.43K 101.98 USD | ₹44,570.00 539.22 USD | ₹45,300.00 548.05 USD | ₹1.32T 16.01B USD | 56.00 | ₹801.23 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,865.00 542.79 USD |
-0.03
|
₹1.32T 16.01B USD | ₹1.18K 14.3 USD | ₹44,587.05 539.43 USD | ₹45,274.95 547.75 USD | ₹1.32T 16.01B USD | 49.30 | ₹910.02 11.01 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.49 15.57 USD |
+0.71
|
€13.87B 16.01B USD | €3.06K 3.53K USD | €13.43 15.5 USD | €13.57 15.66 USD | €13.87B 16.01B USD | 13.62 | €0.99 1.14 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
Continental Aktiengesellschaft
CON.F
DE
|
€69.32 80.02 USD |
-1.79
|
€13.86B 16B USD | €270.00 311.67 USD | €69.72 80.48 USD | €70.58 81.47 USD | €13.86B 16B USD | 0 | -€2.36 -2.7 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.49 15.57 USD |
-1.82
|
€13.86B 16B USD | €0.00 0 USD | €13.49 15.57 USD | €13.49 15.57 USD | €13.86B 16B USD | 13.48 | €1.00 1.15 USD | ||
Coloplast A/S
CBHD.DE
DE
|
€61.48 70.97 USD |
+1.39
|
€13.86B 15.99B USD | €185.00 213.55 USD | €61.48 70.97 USD | €62.16 71.75 USD | €13.86B 15.99B USD | 34.34 | €1.79 2.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
