$1.71T
Capitalisation boursière totale
$58.16B
Volume total
BTC 50.06%     ETH 16.54%
Prépondérance

Le pays : Russie Bourse : MCX Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Russie (258)
MCX (258)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.14 USD
+0.04
4.68T RUB 50.68B USD 28.89M RUB 312.78K USD 196.57 RUB 2.13 USD 201.87 RUB 2.19 USD 4.68T RUB 50.68B USD 2.23 88.51 RUB 0.96 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 43.79 USD
-1.34
3.42T RUB 37.07B USD 41 RUB 0.44 USD 4010 RUB 43.41 USD 4395 RUB 47.58 USD 3.42T RUB 37.07B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 3.8 USD
-3.77
3.34T RUB 36.12B USD 5.69M RUB 61.62K USD 343 RUB 3.71 USD 356.5 RUB 3.86 USD 3.34T RUB 36.12B USD 3.77 92.95 RUB 1.01 USD
PAO NOVATEK  NVTK.ME 993 RUB 10.75 USD
-0.5
2.97T RUB 32.2B USD 696.61K RUB 7.54K USD 981 RUB 10.62 USD 1002.8 RUB 10.86 USD 2.97T RUB 32.2B USD 6.88 144.24 RUB 1.56 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.44 USD
+0.16
2.87T RUB 31.05B USD 27.64M RUB 299.16K USD 130.9 RUB 1.42 USD 133.98 RUB 1.45 USD 2.87T RUB 31.05B USD 2.64 50.4 RUB 0.55 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.37 USD
+0.24
2.72T RUB 29.47B USD 2.94M RUB 31.78K USD 124.44 RUB 1.35 USD 126.99 RUB 1.37 USD 2.72T RUB 29.47B USD 2.50 50.4 RUB 0.55 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 181 USD
+1.03
2.57T RUB 27.81B USD 38.23K RUB 413.86 USD 16516 RUB 178.79 USD 16800 RUB 181.87 USD 2.57T RUB 27.81B USD 6.38 2619.9 RUB 28.36 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 42.34 USD
-1.14
2.54T RUB 27.53B USD 359.49K RUB 3.89K USD 3902.5 RUB 42.25 USD 3980 RUB 43.08 USD 2.54T RUB 27.53B USD 3.46 1129.04 RUB 12.22 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.23 USD
+0.61
1.84T RUB 19.93B USD 248.3K RUB 2.69K USD 385 RUB 4.17 USD 391.75 RUB 4.24 USD 1.84T RUB 19.93B USD 3.65 106.72 RUB 1.16 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.39 USD
-0.47
1.63T RUB 17.69B USD 8.42M RUB 91.19K USD 35.52 RUB 0.38 USD 36.2 RUB 0.39 USD 1.63T RUB 17.69B USD 3.16 11.35 RUB 0.12 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 90.67 USD
+1.84
1.13T RUB 12.28B USD 74.63K RUB 807.87 USD 8120 RUB 87.9 USD 8496 RUB 91.97 USD 1.13T RUB 12.28B USD 7.98 1048.52 RUB 11.35 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 85.83 USD
+0.11
1.03T RUB 11.12B USD 26.99K RUB 292.16 USD 7825 RUB 84.71 USD 7940 RUB 85.95 USD 1.03T RUB 11.12B USD 7.91 1002.35 RUB 10.85 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.28 USD
-0.54
928.7B RUB 10.05B USD 10.13M RUB 109.71K USD 25.42 RUB 0.28 USD 26.28 RUB 0.28 USD 928.7B RUB 10.05B USD 2.29 11.35 RUB 0.12 USD
PJSC Tatneft  TATN.ME 409.9 RUB 4.44 USD
+0.49
916.52B RUB 9.92B USD 453.56K RUB 4.91K USD 400.3 RUB 4.33 USD 407 RUB 4.41 USD 916.52B RUB 9.92B USD 5.45 75.18 RUB 0.81 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 3.92 USD
-0.93
898.12B RUB 9.72B USD 132.93K RUB 1.44K USD 357.9 RUB 3.87 USD 368.9 RUB 3.99 USD 898.12B RUB 9.72B USD 4.81 75.17 RUB 0.81 USD
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1338.55 USD
+0.2
896.38B RUB 9.7B USD 351 RUB 3.8 USD 122500 RUB 1326.1 USD 123950 RUB 1341.8 USD 896.38B RUB 9.7B USD 5.09 24273.55 RUB 262.77 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.6 USD
-0.13
848.23B RUB 9.18B USD 2.57M RUB 27.87K USD 54.75 RUB 0.59 USD 56.29 RUB 0.61 USD 848.23B RUB 9.18B USD 4.21 13.26 RUB 0.14 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.49 USD
-0.27
827.07B RUB 8.95B USD 945.84K RUB 10.24K USD 135.6 RUB 1.47 USD 138.2 RUB 1.5 USD 827.07B RUB 8.95B USD 2.62 52.54 RUB 0.57 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 8.89 USD
-0.29
688.1B RUB 7.45B USD 229.77K RUB 2.49K USD 811 RUB 8.78 USD 822.6 RUB 8.9 USD 688.1B RUB 7.45B USD 2.69 305.14 RUB 3.3 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 198.77 USD
-0.22
674.94B RUB 7.31B USD 1.42K RUB 15.4 USD 18322 RUB 198.34 USD 18540 RUB 200.7 USD 674.94B RUB 7.31B USD 11.74 1563.91 RUB 16.93 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 618.99 USD
-1.11
658.34B RUB 7.13B USD 299 RUB 3.24 USD 56800 RUB 614.88 USD 58300 RUB 631.12 USD 658.34B RUB 7.13B USD 48.20 1186.11 RUB 12.84 USD
Irkut Corporation  IRKT.ME 54.7 RUB 0.59 USD
+0.66
605.36B RUB 6.55B USD 18.08M RUB 195.71K USD 48.92 RUB 0.53 USD 62.88 RUB 0.68 USD 605.36B RUB 6.55B USD 0 -36.79 RUB -0.3 USD
Yandex N.V.  YNDX.ME 1704 RUB 18.45 USD
-0.41
555.14B RUB 6.01B USD 262.13K RUB 2.84K USD 1685.4 RUB 18.24 USD 1739.4 RUB 18.83 USD 555.14B RUB 6.01B USD 0 -71.61 RUB -0.7 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 8.19 USD
+0.01
510.64B RUB 5.53B USD 168.68K RUB 1.83K USD 742 RUB 8.03 USD 759.9 RUB 8.23 USD 510.64B RUB 5.53B USD 3.64 207.82 RUB 2.25 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.72 USD
+2.28
482.09B RUB 5.22B USD 4.64M RUB 50.23K USD 64.95 RUB 0.7 USD 66.35 RUB 0.72 USD 482.09B RUB 5.22B USD 5.30 12.61 RUB 0.14 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 2.98 USD
+0.75
465.16B RUB 5.04B USD 4.27M RUB 46.28K USD 269.7 RUB 2.92 USD 274.9 RUB 2.98 USD 465.16B RUB 5.04B USD 8.83 31.12 RUB 0.34 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 48.05 USD
+0.43
435.44B RUB 4.71B USD 75.53K RUB 817.68 USD 4359 RUB 47.19 USD 4448 RUB 48.15 USD 435.44B RUB 4.71B USD 9.07 488.99 RUB 5.29 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 21.79 USD
-0.89
401.2B RUB 4.34B USD 115.45K RUB 1.25K USD 1957 RUB 21.19 USD 2053 RUB 22.22 USD 401.2B RUB 4.34B USD 6.39 314.9 RUB 3.41 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0086 USD
+0.75
354.05B RUB 3.83B USD 122.54M RUB 1.33M USD 0.79 RUB 0.0085 USD 0.8 RUB 0.0086 USD 354.05B RUB 3.83B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.34 USD
-2.33
351.99B RUB 3.81B USD 10.06M RUB 108.87K USD 31.4 RUB 0.34 USD 32.28 RUB 0.35 USD 351.99B RUB 3.81B USD 1.80 17.45 RUB 0.19 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0068 USD
+0.32
337.08B RUB 3.65B USD 7.94M RUB 85.94K USD 0.62 RUB 0.0066 USD 0.64 RUB 0.0069 USD 337.08B RUB 3.65B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 12.42 USD
-0.17
311.61B RUB 3.37B USD 204.08K RUB 2.21K USD 1102 RUB 11.93 USD 1196 RUB 12.95 USD 311.61B RUB 3.37B USD 8.53 134.44 RUB 1.46 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 2.71B USD 62.24M RUB 673.72K USD 3.36 RUB 0.04 USD 3.47 RUB 0.04 USD 249.96B RUB 2.71B USD 2.61 1.3 RUB 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00020 USD
+0.51
244B RUB 2.64B USD 1.39B RUB 15.02M USD 0.02 RUB 0.00020 USD 0.02 RUB 0.00020 USD 244B RUB 2.64B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 5.26 USD
0
243.89B RUB 2.64B USD 57.82K RUB 625.88 USD 476 RUB 5.15 USD 492 RUB 5.33 USD 243.89B RUB 2.64B USD 1.82 266.65 RUB 2.89 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.72 USD
+1.6
223.33B RUB 2.42B USD 851.28K RUB 9.22K USD 64.6 RUB 0.7 USD 66.62 RUB 0.72 USD 223.33B RUB 2.42B USD 7.92 8.4 RUB 0.09 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.7 USD
+1.41
210.74B RUB 2.28B USD 237.48K RUB 2.57K USD 63.65 RUB 0.69 USD 65.05 RUB 0.7 USD 210.74B RUB 2.28B USD 7.71 8.4 RUB 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.07 USD
+0.52
202.21B RUB 2.19B USD 101.7K RUB 1.1K USD 6.64 RUB 0.07 USD 6.83 RUB 0.07 USD 202.21B RUB 2.19B USD 74.88 0.09 RUB 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.22 USD
+6.52
198.06B RUB 2.14B USD 1.9M RUB 20.6K USD 279.05 RUB 3.02 USD 302 RUB 3.27 USD 198.06B RUB 2.14B USD 3.63 81.92 RUB 0.89 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 0.92 USD
-0.13
192.34B RUB 2.08B USD 1.58M RUB 17.06K USD 85.07 RUB 0.92 USD 85.75 RUB 0.93 USD 192.34B RUB 2.08B USD 6.89 12.35 RUB 0.13 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.2 USD
0
172.52B RUB 1.87B USD 2.08K RUB 22.52 USD 110.8 RUB 1.2 USD 111.2 RUB 1.2 USD 172.52B RUB 1.87B USD 9.78 11.36 RUB 0.12 USD
Polymetal International plc  POLY.ME 363.4 RUB 3.93 USD
-0.16
172.12B RUB 1.86B USD 862.72K RUB 9.34K USD 357.7 RUB 3.87 USD 373.5 RUB 4.04 USD 172.12B RUB 1.86B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 11.27 USD
-9.04
170B RUB 1.84B USD 53.03K RUB 574.07 USD 1017.5 RUB 11.01 USD 1059 RUB 11.46 USD 170B RUB 1.84B USD 2.12 490.8 RUB 5.31 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 8.02 USD
-12.82
163.21B RUB 1.77B USD 481.17K RUB 5.21K USD 716 RUB 7.75 USD 765 RUB 8.28 USD 163.21B RUB 1.77B USD 1.50 490.78 RUB 5.31 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.05 USD
-0.41
163.01B RUB 1.76B USD 53.05M RUB 574.31K USD 4.86 RUB 0.05 USD 5 RUB 0.05 USD 163.01B RUB 1.76B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.73 USD
+2.26
149.82B RUB 1.62B USD 146.34K RUB 1.58K USD 65.5 RUB 0.71 USD 67.5 RUB 0.73 USD 149.82B RUB 1.62B USD 3.84 17.42 RUB 0.19 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.86 USD
+0.89
142.1B RUB 1.54B USD 31.11K RUB 336.78 USD 78.6 RUB 0.85 USD 80.1 RUB 0.87 USD 142.1B RUB 1.54B USD 4.56 17.42 RUB 0.19 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.16 USD
-0.05
141.72B RUB 1.53B USD 12.09M RUB 130.92K USD 14.83 RUB 0.16 USD 15.15 RUB 0.16 USD 141.72B RUB 1.53B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 15.91 USD
+1.03
127.97B RUB 1.39B USD 17 RUB 0.18 USD 1455 RUB 15.75 USD 1470 RUB 15.91 USD 127.97B RUB 1.39B USD 9.24 159.03 RUB 1.72 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.76 USD
-1.41
127.19B RUB 1.38B USD 47.29K RUB 511.93 USD 69 RUB 0.75 USD 70.9 RUB 0.77 USD 127.19B RUB 1.38B USD 6.57 10.64 RUB 0.12 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 7.25 USD
-0.59
123.18B RUB 1.33B USD 296 RUB 3.2 USD 666 RUB 7.21 USD 688 RUB 7.45 USD 123.18B RUB 1.33B USD 4.21 159.01 RUB 1.72 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.01 USD
-0.16
122.58B RUB 1.33B USD 1.5M RUB 16.22K USD 1.23 RUB 0.01 USD 1.27 RUB 0.01 USD 122.58B RUB 1.33B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0065 USD
-0.26
120.07B RUB 1.3B USD 27.44M RUB 297.05K USD 0.6 RUB 0.0064 USD 0.61 RUB 0.0066 USD 120.07B RUB 1.3B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.00097 USD
-0.95
113.03B RUB 1.22B USD 381.86M RUB 4.13M USD 0.09 RUB 0.00096 USD 0.09 RUB 0.00098 USD 113.03B RUB 1.22B USD 1.79 0.05 RUB 0.0005 USD
Ros Agro PLC  AGRO.ME 838 RUB 9.07 USD
-2.56
112.74B RUB 1.22B USD 129.88K RUB 1.41K USD 769.4 RUB 8.33 USD 870 RUB 9.42 USD 112.74B RUB 1.22B USD 3.03 276.3 RUB 2.99 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 28.69 USD
+0.06
111.91B RUB 1.21B USD 2.51K RUB 27.15 USD 2641 RUB 28.59 USD 2674.5 RUB 28.95 USD 111.91B RUB 1.21B USD 6.43 411.58 RUB 4.46 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.17 USD
+0.31
109.25B RUB 1.18B USD 137.29K RUB 1.49K USD 15.81 RUB 0.17 USD 16.37 RUB 0.18 USD 109.25B RUB 1.18B USD 1.50 10.64 RUB 0.12 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.3 USD
-0.65
108.41B RUB 1.17B USD 4.48M RUB 48.52K USD 27.42 RUB 0.3 USD 28.06 RUB 0.3 USD 108.41B RUB 1.17B USD 0 -14.2 RUB -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.06 USD
+0.91
102.67B RUB 1.11B USD 8.4M RUB 90.93K USD 5.45 RUB 0.06 USD 5.57 RUB 0.06 USD 102.67B RUB 1.11B USD 6.85 0.81 RUB 0.008 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.4 USD
0
95.99B RUB 1.04B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.04B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.14 USD
-0.03
95.35B RUB 1.03B USD 63.61K RUB 688.6 USD 12.44 RUB 0.13 USD 12.58 RUB 0.14 USD 95.35B RUB 1.03B USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1B USD 25.11M RUB 271.77K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.43 USD
0
91.59B RUB 991.53M USD 281.73K RUB 3.05K USD 39.05 RUB 0.42 USD 39.46 RUB 0.43 USD 91.59B RUB 991.53M USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.18 USD
-1.13
90.3B RUB 977.52M USD 7.66K RUB 82.92 USD 108 RUB 1.17 USD 110.95 RUB 1.2 USD 90.3B RUB 977.52M USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.33 USD
+0.3
90.01B RUB 974.42M USD 696.4K RUB 7.54K USD 30.27 RUB 0.33 USD 30.77 RUB 0.33 USD 90.01B RUB 974.42M USD 2.41 12.64 RUB 0.14 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.62 USD
-0.46
77.89B RUB 843.22M USD 83.41K RUB 902.94 USD 149.9 RUB 1.62 USD 152.15 RUB 1.65 USD 77.89B RUB 843.22M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 831.34M USD 39.23M RUB 424.69K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 831.34M USD 27.60 0.07 RUB 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.07 USD
-1.85
71.21B RUB 770.86M USD 307.7K RUB 3.33K USD 6.85 RUB 0.07 USD 7.07 RUB 0.08 USD 71.21B RUB 770.86M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 4.5 USD
-0.38
69.84B RUB 756.05M USD 730 RUB 7.9 USD 414 RUB 4.48 USD 419.2 RUB 4.54 USD 69.84B RUB 756.05M USD 3.49 118.82 RUB 1.29 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 9.26 USD
-1.72
69B RUB 746.93M USD 41 RUB 0.44 USD 855 RUB 9.26 USD 870 RUB 9.42 USD 69B RUB 746.93M USD 22.10 38.68 RUB 0.42 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.34 USD
0
68.33B RUB 739.69M USD 11.66K RUB 126.22 USD 399.2 RUB 4.32 USD 405.8 RUB 4.39 USD 68.33B RUB 739.69M USD 3.37 118.83 RUB 1.29 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.15 USD
0
66.76B RUB 722.69M USD 0 RUB 0 USD 14.02 RUB 0.15 USD 14.02 RUB 0.15 USD 66.76B RUB 722.69M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0063 USD
-12.49
64.75B RUB 700.96M USD 597.25M RUB 6.47M USD 0.56 RUB 0.0060 USD 0.6 RUB 0.0065 USD 64.75B RUB 700.96M USD 11.72 0.05 RUB 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 0.98 USD
-0.44
64B RUB 692.87M USD 42.21K RUB 456.94 USD 90.2 RUB 0.98 USD 92 RUB 1 USD 64B RUB 692.87M USD 15.82 5.72 RUB 0.06 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.32 USD
+0.31
63.45B RUB 686.83M USD 1.16M RUB 12.51K USD 121.23 RUB 1.31 USD 123.72 RUB 1.34 USD 63.45B RUB 686.83M USD 0.61 199.05 RUB 2.15 USD
PAO TMK  TRMK.ME 61.02 RUB 0.66 USD
+2.69
63.04B RUB 682.45M USD 384.2K RUB 4.16K USD 58.98 RUB 0.64 USD 62.12 RUB 0.67 USD 63.04B RUB 682.45M USD 9.03 6.75 RUB 0.07 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.09 USD
+2.45
62.02B RUB 671.41M USD 326.4K RUB 3.53K USD 7.55 RUB 0.08 USD 7.96 RUB 0.09 USD 62.02B RUB 671.41M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0013 USD
+1.13
61.48B RUB 665.56M USD 1.55M RUB 16.73K USD 0.12 RUB 0.0013 USD 0.13 RUB 0.0013 USD 61.48B RUB 665.56M USD 12.55 0.01 RUB 0.0001 USD
Lenta International public joint-stock company  LENT.ME 688 RUB 7.45 USD
+0.29
55.31B RUB 598.77M USD 2.64K RUB 28.55 USD 679.5 RUB 7.36 USD 696.5 RUB 7.54 USD 55.31B RUB 598.77M USD 29.53 23.29 RUB 0.25 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.81 USD
+0.4
55.29B RUB 598.56M USD 2.13M RUB 23.01K USD 74.38 RUB 0.81 USD 77.5 RUB 0.84 USD 55.29B RUB 598.56M USD 6.09 12.34 RUB 0.13 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 5.92 USD
-0.76
54.79B RUB 593.12M USD 57.97K RUB 627.57 USD 538 RUB 5.82 USD 551 RUB 5.96 USD 54.79B RUB 593.12M USD 3.61 151.16 RUB 1.64 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.54 USD
+2.22
53.9B RUB 583.48M USD 347.36K RUB 3.76K USD 138.5 RUB 1.5 USD 143.85 RUB 1.56 USD 53.9B RUB 583.48M USD 0.71 199.05 RUB 2.15 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 13.78 USD
+0.08
52.47B RUB 567.99M USD 3.59K RUB 38.86 USD 1271 RUB 13.76 USD 1277 RUB 13.82 USD 52.47B RUB 567.99M USD 30.41 41.85 RUB 0.45 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.26 USD
-0.71
51.01B RUB 552.18M USD 30 RUB 0.32 USD 208.5 RUB 2.26 USD 209 RUB 2.26 USD 51.01B RUB 552.18M USD 7.16 29.18 RUB 0.32 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 5.57 USD
+1.88
45.21B RUB 489.44M USD 33.93K RUB 367.35 USD 498 RUB 5.39 USD 525 RUB 5.68 USD 45.21B RUB 489.44M USD 8.08 63.67 RUB 0.69 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.0095 USD
+0.34
42.86B RUB 464M USD 3.01M RUB 32.57K USD 0.86 RUB 0.0092 USD 0.89 RUB 0.0095 USD 42.86B RUB 464M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.43 USD
+0.05
41.3B RUB 447.12M USD 519.35K RUB 5.62K USD 39.52 RUB 0.43 USD 40.67 RUB 0.44 USD 41.3B RUB 447.12M USD 3.37 11.89 RUB 0.13 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 11.09 USD
-1.73
36.98B RUB 400.28M USD 16 RUB 0.17 USD 1012 RUB 10.96 USD 1034 RUB 11.19 USD 36.98B RUB 400.28M USD 2.77 369.05 RUB 4 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.19 USD
+0.75
36.03B RUB 390.07M USD 473.98K RUB 5.13K USD 196.6 RUB 2.13 USD 203.9 RUB 2.21 USD 36.03B RUB 390.07M USD 15.15 13.33 RUB 0.14 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME 69.93 RUB 0.76 USD
-0.44
33.26B RUB 360M USD 45.58K RUB 493.42 USD 69.52 RUB 0.75 USD 71.61 RUB 0.78 USD 33.26B RUB 360M USD 2.09 33.4 RUB 0.36 USD
NovaBev Group PJSC  BELU.ME 2520 RUB 27.28 USD
+4.61
32.76B RUB 354.66M USD 35.89K RUB 388.52 USD 2370 RUB 25.66 USD 2560 RUB 27.71 USD 32.76B RUB 354.66M USD 8.53 295.42 RUB 3.2 USD
Public Joint Stock Company Territorial Generating Company No. 1  TGKA.ME 0.0085 RUB 0.000091 USD
+2.62
32.65B RUB 353.41M USD 285.63M RUB 3.09M USD 0.0082 RUB 0.000088 USD 0.0085 RUB 0.000091 USD 32.65B RUB 353.41M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 6.64 USD
+1.35
30.19B RUB 326.8M USD 950 RUB 10.28 USD 604 RUB 6.54 USD 615 RUB 6.66 USD 30.19B RUB 326.8M USD 8.88 69.07 RUB 0.75 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 2.97 USD
-1.44
27.31B RUB 295.59M USD 130 RUB 1.41 USD 274 RUB 2.97 USD 279 RUB 3.02 USD 27.31B RUB 295.59M USD 0 -113.23 RUB -1.2 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.000097 USD
-0.83
26.66B RUB 288.62M USD 143.3M RUB 1.55M USD 0.0089 RUB 0.000096 USD 0.0092 RUB 0.000099 USD 26.66B RUB 288.62M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 0.96 USD
+0.45
26.12B RUB 282.73M USD 130.34K RUB 1.41K USD 88 RUB 0.95 USD 91 RUB 0.99 USD 26.12B RUB 282.73M USD 22.19 4 RUB 0.04 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0029 USD
+0.94
25.46B RUB 275.59M USD 610K RUB 6.6K USD 0.27 RUB 0.0028 USD 0.27 RUB 0.0029 USD 25.46B RUB 275.59M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00013 USD
+0.49
24.1B RUB 260.88M USD 111M RUB 1.2M USD 0.01 RUB 0.00013 USD 0.01 RUB 0.00013 USD 24.1B RUB 260.88M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00070 USD
+0.77
23.55B RUB 254.97M USD 3.79M RUB 41.03K USD 0.06 RUB 0.00069 USD 0.07 RUB 0.00071 USD 23.55B RUB 254.97M USD 2.17 0.03 RUB 0.0003 USD
Etalon Group PLC  ETLN.ME 61 RUB 0.66 USD
+0.33
23.39B RUB 253.21M USD 59.02K RUB 638.94 USD 59.84 RUB 0.65 USD 62.9 RUB 0.68 USD 23.39B RUB 253.21M USD 7.10 8.59 RUB 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici