Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Énergie (246)
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (274)
- Service et l'équipement du pétrole et Gaz (479)
- Charbon thermique (230)
- Uranium (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.9 6.91 USD |
-0.08
|
$6.26T 1.67T USD | $16.37M 4.37M USD | $25.86 6.9 USD | $26.02 6.94 USD | $6.26T 1.67T USD | 17.15 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $114.36 — |
-0.29
|
$487.54B — | $15.65M — | $112.62 — | $115.23 — | $487.54B — | 16.62 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $157.72 — |
+2.74
|
$317.78B — | $11.07M — | $155.11 — | $159.18 — | $317.78B — | 22.18 | $7.11 — | |
| PetroChina Company PCCYF | $1.01 — |
+1
|
$230.12B — | $208 — | $0.93 — | $0.9399 — | $230.12B — | 8.41 | $0.12 — | |
| PETROCHINA 0857.HK | $8.02 1.03 USD |
+0.63
|
$1.79T 228.61B USD | $121.95M 15.59M USD | $7.95 1.02 USD | $8.17 1.04 USD | $1.79T 228.61B USD | 8.53 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.15 1.27 USD |
+0.55
|
$1.64T 227.54B USD | $119.5M 16.62M USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.64T 227.54B USD | 10.63 | $0.86 0.12 USD | |
| Shell plc RYDAF | $36.71 — |
-0.78
|
$218.72B — | $100 — | $37.75 — | $37.75 — | $218.72B — | 14.98 | $2.45 — | |
| Shell SHEL | $74.92 — |
+0.25
|
$218.72B — | $5.32M — | $74.34 — | $75.27 — | $218.72B — | 15.28 | $4.9 — | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
+0.11
|
$198.87B 217.39B USD | $10.58K 11.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $198.87B 217.39B USD | 8.90 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+0.4
|
$188.52B 206.07B USD | $8.89K 9.72K USD | $32.24 35.24 USD | $32.7 35.75 USD | $188.52B 206.07B USD | 15.42 | $2.12 2.32 USD | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$188.52B 206.07B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $188.52B 206.07B USD | 15.29 | $2.12 2.32 USD | |
| TotalEnergies SE TTFNF | $62.54 — |
+2.02
|
$135.12B — | $100 — | $61.05 — | $61.05 — | $135.12B — | 10.10 | $6.19 — | |
| TotalEnergies SE TTE | $62.24 — |
+0.97
|
$134.47B — | $1.05M — | $61.89 — | $62.5 — | $134.47B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTE.PA | $53.95 58.97 USD |
+0.58
|
$116.56B 127.41B USD | $3.2M 3.5M USD | $53.67 58.67 USD | $54.29 59.35 USD | $116.56B 127.41B USD | 10.08 | $5.35 5.85 USD | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$116.49B 127.34B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $116.49B 127.34B USD | 10.07 | $5.35 5.85 USD | |
| BP p.l.c. BPAQF | $5.61 — |
-1.41
|
$90.72B — | $1.23K — | $5.69 — | $5.69 — | $90.72B — | 140.25 | $0.04 — | |
| BP p.l.c BP | $35.13 — |
+1.04
|
$90.72B — | $5.42M — | $34.59 — | $35.15 — | $90.72B — | 140.52 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
+6.12
|
$87.21B — | $100 — | $0.55 — | $0.55 — | $87.21B — | 13.00 | $0.04 — | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.24
|
$679.53B 86.89B USD | $113.79M 14.55M USD | $4.1 0.52 USD | $4.18 0.53 USD | $679.53B 86.89B USD | 12.90 | $0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.47 0.76 USD |
-1.08
|
$621.97B 86.48B USD | $182.38M 25.36M USD | $5.43 0.76 USD | $5.53 0.77 USD | $621.97B 86.48B USD | 18.86 | $0.29 0.04 USD | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
+0.34
|
$78.19B 85.47B USD | $17.42K 19.04K USD | $5 5.47 USD | $5.06 5.53 USD | $78.19B 85.47B USD | 126.25 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$78.19B 85.47B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $78.19B 85.47B USD | 126.02 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+3.39
|
$75.58B 82.62B USD | $666 728.03 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $75.58B 82.62B USD | 11.65 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.75 6.03 USD |
-0.47
|
$396.54B 80.37B USD | $29.42M 5.96M USD | $29.55 5.99 USD | $30.09 6.1 USD | $396.54B 80.37B USD | 5.16 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.51 6.39 USD |
-0.47
|
$396.54B 80.37B USD | $8.86M 1.8M USD | $31.26 6.34 USD | $31.86 6.46 USD | $396.54B 80.37B USD | 5.47 | $5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.64 — |
-0.68
|
$74.32B — | $19.18M — | $11.59 — | $11.81 — | $74.32B — | 5.43 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
-0.18
|
$74.32B — | $5.8M — | $10.97 — | $11.16 — | $74.32B — | 5.16 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
-1.08
|
$63.64B 69.56B USD | $41.5K 45.37K USD | $4.92 5.38 USD | $5.1 5.57 USD | $63.64B 69.56B USD | 5.36 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.45 USD |
-0.6
|
$63.64B 69.56B USD | $24.5K 26.79K USD | $4.97 5.43 USD | $5.05 5.52 USD | $63.64B 69.56B USD | 5.41 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
0
|
$63.64B 69.56B USD | $16.6K 18.15K USD | $5.25 5.74 USD | $5.37 5.87 USD | $63.64B 69.56B USD | 5.76 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.22 5.71 USD |
-1.6
|
$63.64B 69.56B USD | $76.93K 84.09K USD | $5.2 5.68 USD | $5.32 5.82 USD | $63.64B 69.56B USD | 5.67 | $0.92 1.01 USD | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
-0.21
|
$712.38B 68.34B USD | $578.25K 55.47K USD | $239.3 22.96 USD | $242.3 23.24 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $24.26 — |
-0.66
|
$60.97B — | $100 — | $24.7 — | $24.7 — | $60.97B — | 11.33 | $2.14 — | |
| Equinor ASA EQNR | $23.96 — |
-0.04
|
$60.48B — | $3.28M — | $23.77 — | $24.05 — | $60.48B — | 11.19 | $2.14 — | |
| Equinor ASA EQNR.OL | $242 23.21 USD |
-0.25
|
$608.19B 58.34B USD | $2.59M 248.5K USD | $239.1 22.94 USD | $242.3 23.24 USD | $608.19B 58.34B USD | 11.28 | $21.44 2.06 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-1.19
|
$52.27B 57.14B USD | $8.99K 9.82K USD | $20.49 22.4 USD | $20.86 22.8 USD | $52.27B 57.14B USD | 11.18 | $1.85 2.02 USD | |
| Eni S.p.A. 0N9S.IL | $15.95 17.43 USD |
+0.53
|
$52.06B 56.91B USD | $1.22M 1.33M USD | $15.66 17.11 USD | $16.2 17.71 USD | $52.06B 56.91B USD | 5.99 | $2.66 2.91 USD | |
| Eni S.p.A E | $36.91 — |
+0.65
|
$55.11B — | $659.24K — | $36.5 — | $36.93 — | $55.11B — | 19.42 | $1.9 — | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.59B 52.02B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | $15.94 17.43 USD |
+0.15
|
$47.57B 52B USD | $10.92M 11.93M USD | $15.82 17.3 USD | $16 17.49 USD | $47.57B 52B USD | 19.44 | $0.82 0.9 USD | |
| Suncor Energy Inc. SU.TO | $55.85 41.44 USD |
+0.52
|
$67.76B 50.28B USD | $2.22M 1.65M USD | $55.46 41.15 USD | $56.44 41.88 USD | $67.76B 50.28B USD | 12.30 | $4.54 3.37 USD | |
| Suncor Energy SU | $39.81 — |
+0.23
|
$48.46B — | $2.83M — | $39.57 — | $40.27 — | $48.46B — | 12.21 | $3.26 — | |
| Imperial Oil Limited IMO.TO | $124.05 92.05 USD |
-2.96
|
$63.15B 46.86B USD | $1.17M 870.1K USD | $123.47 91.62 USD | $129.47 96.07 USD | $63.15B 46.86B USD | 15.84 | $7.83 5.81 USD | |
| Imperial Oil IMO | $88.21 — |
-3.33
|
$44.9B — | $846.08K — | $88.06 — | $92.58 — | $44.9B — | 15.75 | $5.6 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $255.37 3.09 USD |
+0.33
|
$3.21T 38.88B USD | $7.2M 87.09K USD | $253.32 3.06 USD | $257.9 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.65 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $255.45 3.09 USD |
+0.39
|
$3.21T 38.88B USD | $215.18K 2.6K USD | $253.4 3.07 USD | $257.75 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.66 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $23.7 17.59 USD |
+0.98
|
$42.14B 31.27B USD | $9.78M 7.26M USD | $23.39 17.36 USD | $24.34 18.06 USD | $42.14B 31.27B USD | 13.69 | $1.73 1.28 USD | |
| Cenovus Energy CVE | $16.92 — |
+1.01
|
$30.14B — | $14.83M — | $16.68 — | $17.34 — | $30.14B — | 13.64 | $1.24 — | |
| Orlen S.A. PKN.WA | $100.06 25.43 USD |
-0.54
|
$116.16B 29.53B USD | $2.07M 525.65K USD | $99.53 25.3 USD | $101.44 25.78 USD | $116.16B 29.53B USD | 25.65 | $3.9 0.99 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
-0.81
|
$870.97B 24.51B USD | $35.96M 1.01M USD | $30.5 0.86 USD | $31 0.87 USD | $870.97B 24.51B USD | 12.50 | $2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $15.84 17.32 USD |
-0.66
|
$19.74B 21.58B USD | $241.43K 263.91K USD | $15.63 17.09 USD | $16.03 17.52 USD | $19.74B 21.58B USD | 6.88 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $18.32 — |
-0.54
|
$20.64B — | $1.81K — | $18.28 — | $18.36 — | $20.64B — | 16.65 | $1.1 — | |
| Repsol, S.A. REP.DE | $15.82 17.29 USD |
-0.69
|
$17.75B 19.41B USD | $10.71K 11.71K USD | $15.67 17.13 USD | $16 17.49 USD | $17.75B 19.41B USD | 16.65 | $0.95 1.04 USD | |
| Repsol, S.A. REP.MC | $15.88 17.35 USD |
-0.75
|
$17.75B 19.41B USD | $2.83M 3.1M USD | $15.66 17.11 USD | $16.01 17.5 USD | $17.75B 19.41B USD | 16.71 | $0.95 1.04 USD | |
| Ecopetrol EC | $9.32 — |
+0.76
|
$19.16B — | $1.41M — | $9.27 — | $9.37 — | $19.16B — | 6.65 | $1.4 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
-0.21
|
$16.59B 18.14B USD | $1.02K 1.12K USD | $47.3 51.71 USD | $47.7 52.14 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.76 — |
-0.15
|
$18B — | $10 — | $13.8 — | $13.8 — | $18B — | 13.35 | $1.03 — | |
| OMV Aktiengesellschaft OMV.VI | $47.46 51.88 USD |
0
|
$15.52B 16.96B USD | $253.94K 277.59K USD | $47.3 51.71 USD | $47.7 52.14 USD | $15.52B 16.96B USD | 13.40 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.13
|
$15.52B 16.96B USD | $8.1K 8.85K USD | $47.12 51.51 USD | $47.68 52.12 USD | $15.52B 16.96B USD | 13.31 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.37 18.99 USD |
+1
|
$13.67B 14.95B USD | $9.08M 9.93M USD | $17.27 18.87 USD | $17.81 19.47 USD | $13.67B 14.95B USD | 7.96 | $2.18 2.38 USD | |
| YPF Sociedad Anónima YPF | $36.43 — |
+5.32
|
$14.94B — | $3.45M — | $34.67 — | $36.66 — | $14.94B — | 11.75 | $3.1 — | |
| Galp Energia, SGPS GLPEY | $10.02 — |
+1.01
|
$14.81B — | $2.88K — | $10 — | $10.04 — | $14.81B — | 12.37 | $0.81 — | |
| Origin Energy Limited ORG.AX | $12.25 8.11 USD |
-2.78
|
$21.1B 13.97B USD | $6.59M 4.36M USD | $11.81 7.82 USD | $12.44 8.23 USD | $21.1B 13.97B USD | 14.24 | $0.86 0.57 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.4 19.02 USD |
+0.55
|
$12.76B 13.95B USD | $1.22M 1.33M USD | $17.26 18.86 USD | $17.59 19.22 USD | $12.76B 13.95B USD | 12.42 | $1.4 1.53 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.56 — |
+3.87
|
$7.2B — | $9.25K — | $4.33 — | $4.38 — | $7.2B — | 7.72 | $0.59 — | |
| National Fuel Gas Company NFG | $78.91 — |
-0.52
|
$7.13B — | $696.84K — | $78.86 — | $79.7 — | $7.13B — | 29.22 | $2.7 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.54 8.27 USD |
+0.06
|
$25.67B 6.53B USD | $2.23K 566.3 USD | $32.34 8.22 USD | $32.8 8.34 USD | $25.67B 6.53B USD | 7.51 | $4.33 1.1 USD | |
| Transportadora de Gas del Sur TGS | $31.13 — |
+2.1
|
$4.91B — | $561.5K — | $31.02 — | $33.03 — | $4.91B — | 21.61 | $1.44 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.27 0.73 USD |
-2.23
|
$33.69B 4.68B USD | $133.51M 18.56M USD | $5.24 0.73 USD | $5.31 0.74 USD | $33.69B 4.68B USD | 17.00 | $0.31 0.04 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.64 8.35 USD |
-5.68
|
$2.34B 2.55B USD | $14.04M 15.35M USD | $7.63 8.34 USD | $7.79 8.51 USD | $2.34B 2.55B USD | 0 | -$0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.14 0.58 USD |
0
|
$3.11B 433.07M USD | $8.89M 1.24M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.11B 433.07M USD | 59.14 | $0.07 0.009 USD | |
| Unit UNTC | $32.13 — |
+0.16
|
$317.07M — | $8.58K — | $32.01 — | $32.5 — | $317.07M — | 5.30 | $6.06 — | |
| Stabilis SLNG | $4.95 — |
-0.8
|
$92.05M — | $1.16K — | $4.95 — | $4.99 — | $92.05M — | 98.99 | $0.05 — | |
| Uzma Berhad 7250.KL | $0.5 0.11 USD |
0
|
$291.26M 61.93M USD | $532.2K 113.16K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $291.26M 61.93M USD | 5.50 | $0.09 0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-1.22
|
$445.54M 56.97M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$413.62M 52.89M USD | $6.42M 821.39K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $413.62M 52.89M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
0
|
$384.89M 49.21M USD | $772K 98.71K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.89M 49.21M USD | 0 | -$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
-3.92
|
$8.63M — | $11.84K — | $0.4799 — | $0.53 — | $8.63M — | 4.90 | $0.1 — | |
| Cenovus Energy Inc. CVE-PA.TO | $24.6 18.25 USD |
+1.44
|
$0 0 USD | $3.2K 2.37K USD | $24.6 18.25 USD | $24.65 18.29 USD | $0 0 USD | 25.67 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $17,210 20.34 USD |
+0.35
|
$694.2T 820.57B USD | $9.08K 10.74 USD | $16,770 19.82 USD | $17,340 20.5 USD | $694.2T 820.57B USD | 0.34 | $49.52K 58.53 USD | |
| Chevron Corporation CVX.BA | $14,890 17.6 USD |
+3.91
|
$453.84T 536.46B USD | $9.47K 11.2 USD | $14,310 16.91 USD | $14,980 17.71 USD | $453.84T 536.46B USD | 0.18 | $81.88K 96.78 USD | |
| Exxon Mobil Corporation XOM.MX | $2,111 125 USD |
-1.49
|
$8.94T 529.19B USD | $824 48.79 USD | $2,099 124.29 USD | $2,130 126.12 USD | $8.94T 529.19B USD | 16.55 | $127.5 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.17 15.64 USD |
+0.04
|
$2.6T 527.67B USD | $13.59K 2.76K USD | $75.81 15.37 USD | $77.94 15.8 USD | $2.6T 527.67B USD | 16.66 | $4.63 0.94 USD | |
| Exxon Mobil Corporation XONA.F | $100 109.31 USD |
-0.32
|
$426.32B 466.03B USD | $321 350.9 USD | $98.39 107.55 USD | $100 109.31 USD | $426.32B 466.03B USD | 16.80 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.81 108.01 USD |
-1.68
|
$421.25B 460.48B USD | $2.04K 2.23K USD | $97.31 106.37 USD | $99.99 109.3 USD | $421.25B 460.48B USD | 16.60 | $5.95 6.5 USD | |
| Exxon Mobil Corporation XONA.DE | $98.69 107.88 USD |
-1.8
|
$420.74B 459.93B USD | $13.65K 14.92K USD | $96.35 105.32 USD | $100.08 109.4 USD | $420.74B 459.93B USD | 16.61 | $5.94 6.49 USD | |
| Chevron Corporation CVX.MX | $2,900 171.72 USD |
+1.88
|
$5.84T 345.97B USD | $547 32.39 USD | $2,900 171.72 USD | $2,900 171.72 USD | $5.84T 345.97B USD | 22.02 | $131.66 7.8 USD | |
| Chevron Corporation CHVX34.SA | $85.1 17.25 USD |
+3.11
|
$1.7T 344.79B USD | $7.92K 1.61K USD | $83.33 16.89 USD | $85.6 17.35 USD | $1.7T 344.79B USD | 22.21 | $3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0 — | $0 — | $0 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | $137.7 150.52 USD |
+3.42
|
$277.44B 303.28B USD | $1.65K 1.8K USD | $132.42 144.75 USD | $137.7 150.52 USD | $277.44B 303.28B USD | 22.42 | $6.14 6.71 USD | |
| Chevron Corporation CVX.VI | $136.72 149.45 USD |
+2.09
|
$275.47B 301.12B USD | $381 416.48 USD | $132.16 144.47 USD | $137.12 149.89 USD | $275.47B 301.12B USD | 22.26 | $6.14 6.71 USD | |
| Chevron Corporation CHV.DE | $136.44 149.15 USD |
+1.84
|
$274.9B 300.51B USD | $4.02K 4.39K USD | $131.98 144.27 USD | $137.68 150.5 USD | $274.9B 300.51B USD | 22.22 | $6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | $31,360 37.07 USD |
+1.88
|
$194.15T 229.49B USD | $4.03K 4.76 USD | $30,900 36.52 USD | $31,360 37.07 USD | $194.15T 229.49B USD | 1.17 | $26.73K 31.6 USD | |
| PetroChina Company Limited PECN.VI | $0.89 0.97 USD |
+0.18
|
$198.87B 217.39B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $198.87B 217.39B USD | 8.86 | $0.1 0.11 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$188.52B 206.07B USD | $1.5K 1.64K USD | $64.5 70.51 USD | $65 71.05 USD | $188.52B 206.07B USD | 15.36 | $4.23 4.62 USD | |
| BP p.l.c. BP.BA | $10,520 12.43 USD |
+1.15
|
$134.61T 159.12B USD | $799 0.94 USD | $10,320 12.2 USD | $10,590 12.52 USD | $134.61T 159.12B USD | 144.92 | $72.59 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}