Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (9)
- Australie (1)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (8)
- Chili (2)
- Chine (4)
- République tchèque (4)
- France (1)
- Allemagne (59)
- Grèce (1)
- Hong Kong (5)
- Hongrie (1)
- Inde (2)
- Indonésie (1)
- Italie (1)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Norvège (1)
- Pologne (3)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (246)
Pétrole et Gaz Intégrés (246)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.32
|
$6T 1.6T USD | $31.03M 8.28M USD | $24.66 6.58 USD | $24.84 6.63 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.51 108.78 USD |
+0.9
|
$428.85B 468.79B USD | $2.28K 2.49K USD | $99 108.22 USD | $100.16 109.49 USD | $428.85B 468.79B USD | 15.14 | $6.57 7.18 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.95 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.76
|
$1.63T 227.06B USD | $229.43M 31.9M USD | $9.04 1.26 USD | $9.26 1.29 USD | $1.63T 227.06B USD | 10.16 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$223.23B — | $1.2K — | $0.8699 — | $0.8699 — | $223.23B — | 6.69 | $0.13 — | |
| PETROCHINA 0857.HK | $6.8 0.87 USD |
-2.16
|
$1.73T 221.5B USD | $232.28M 29.7M USD | $6.67 0.85 USD | $6.94 0.89 USD | $1.73T 221.5B USD | 6.86 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.42B — | $245 — | $36.19 — | $36.19 — | $213.42B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$213B — | $3.96M — | $71.79 — | $72.65 — | $213B — | 16.43 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32 34.98 USD |
+1.35
|
$188.71B 206.28B USD | $7.69K 8.4K USD | $31.46 34.39 USD | $32 34.98 USD | $188.71B 206.28B USD | 16.75 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $31.76 34.72 USD |
+1.39
|
$187.29B 204.74B USD | $58.88K 64.36K USD | $31.55 34.48 USD | $31.81 34.77 USD | $187.29B 204.74B USD | 16.62 | $1.91 2.09 USD | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$141.7B — | $1.34M — | $61.61 — | $62.39 — | $141.7B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$140.38B — | $200 — | $62.93 — | $62.93 — | $140.38B — | 10.54 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.9 60.01 USD |
+0.57
|
$123.38B 134.87B USD | $7.23K 7.9K USD | $54.6 59.69 USD | $55.14 60.28 USD | $123.38B 134.87B USD | 10.55 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.PA | $54.9 60.01 USD |
+2.14
|
$121.33B 132.63B USD | $4.56M 4.99M USD | $54.3 59.36 USD | $55.11 60.24 USD | $121.33B 132.63B USD | 10.55 | $5.2 5.68 USD | |
| TotalEnergies SE TTE.L | $54.69 59.78 USD |
-0.06
|
$120.87B 132.12B USD | $3.56M 3.9M USD | $54.25 59.3 USD | $55.12 60.25 USD | $120.87B 132.12B USD | 10.51 | $5.2 5.68 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$99.24B — | $175 — | $0.56 — | $0.56 — | $99.24B — | 9.33 | $0.06 — | |
| SINOPEC 600028.SS | $5.84 0.81 USD |
+1.39
|
$659.21B 91.66B USD | $210.28M 29.24M USD | $5.7 0.79 USD | $5.85 0.81 USD | $659.21B 91.66B USD | 14.59 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.75 7.25 USD |
-0.56
|
$445.31B 90.26B USD | $7.76M 1.57M USD | $35.54 7.2 USD | $36.27 7.35 USD | $445.31B 90.26B USD | 9.71 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.91 6.67 USD |
-0.09
|
$445.31B 90.26B USD | $49.22M 9.98M USD | $32.49 6.59 USD | $33.21 6.73 USD | $445.31B 90.26B USD | 8.94 | $3.68 0.75 USD | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
-1.46
|
$699.9B 89.49B USD | $277.01M 35.42M USD | $3.99 0.51 USD | $4.09 0.52 USD | $699.9B 89.49B USD | 9.18 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$82.23B — | $7.73M — | $30.97 — | $31.6 — | $82.23B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$81.36B — | $21.21M — | $12.94 — | $13.22 — | $81.36B — | 9.70 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$81.36B — | $6.18M — | $11.84 — | $12.1 — | $81.36B — | 8.90 | $1.34 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.57B — | $865 — | $5.17 — | $5.17 — | $80.57B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $283.05 27.15 USD |
+1.87
|
$837.37B 80.33B USD | $679.01K 65.14K USD | $280.4 26.9 USD | $285.5 27.39 USD | $837.37B 80.33B USD | 3.35 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.49 6 USD |
+3.1
|
$72.76B 79.53B USD | $245 267.82 USD | $5.4 5.9 USD | $5.6 6.12 USD | $72.76B 79.53B USD | 9.45 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.6 5.03 USD |
+1.94
|
$72.58B 79.34B USD | $700.7K 765.96K USD | $4.57 4.99 USD | $4.61 5.03 USD | $72.58B 79.34B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.62 5.05 USD |
+1.72
|
$72.42B 79.17B USD | $6.06K 6.62K USD | $4.53 4.95 USD | $4.62 5.05 USD | $72.42B 79.17B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.46 5.96 USD |
+1.07
|
$71.32B 77.97B USD | $18.2K 19.9K USD | $5.35 5.85 USD | $5.45 5.96 USD | $71.32B 77.97B USD | 9.40 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.88 6.43 USD |
+1.03
|
$71.29B 77.93B USD | $209 228.47 USD | $5.7 6.23 USD | $5.94 6.49 USD | $71.29B 77.93B USD | 10.13 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.93 6.48 USD |
+0.2
|
$70.71B 77.29B USD | $12.6K 13.77K USD | $5.76 6.29 USD | $5.93 6.48 USD | $70.71B 77.29B USD | 10.22 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.42B — | $4.56M — | $27.65 — | $28.24 — | $75.42B — | 8.80 | $3.16 — | |
| Equinor ASA EQNR.OL | $285.9 27.43 USD |
+2.88
|
$771.68B 74.03B USD | $2.23M 213.95K USD | $280.1 26.87 USD | $285.5 27.39 USD | $771.68B 74.03B USD | 9.12 | $31.32 3 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$73.7B — | $1.5K — | $27 — | $27 — | $73.7B — | 8.54 | $3.16 — | |
| Equinor ASA DNQ.F | $24.73 27.03 USD |
+1.98
|
$66.98B 73.22B USD | $8.32K 9.1K USD | $24.25 26.51 USD | $24.74 27.04 USD | $66.98B 73.22B USD | 8.99 | $2.75 3.01 USD | |
| Eni S.p.A. 0N9S.IL | $14.28 15.61 USD |
+0.94
|
$46.63B 50.97B USD | $1.25M 1.37M USD | $14.2 15.52 USD | $14.34 15.67 USD | $46.63B 50.97B USD | 5.36 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $55.14 40.92 USD |
+0.51
|
$67.69B 50.23B USD | $2.46M 1.82M USD | $55 40.81 USD | $55.65 41.3 USD | $67.69B 50.23B USD | 11.41 | $4.83 3.58 USD | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.76B — | $386.04K — | $32.48 — | $32.79 — | $49.76B — | 18.35 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.73B — | $100 — | $15.85 — | $15.85 — | $49.73B — | 17.80 | $0.89 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.21B — | $11.31M — | $39.91 — | $41.2 — | $49.21B — | 11.25 | $3.56 — | |
| Eni S.p.A. ENI.F | $14.32 15.65 USD |
+1.27
|
$43.63B 47.7B USD | $285 311.54 USD | $14.08 15.39 USD | $14.32 15.66 USD | $43.63B 47.7B USD | 18.59 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.26 15.59 USD |
+0.65
|
$43.43B 47.47B USD | $28.25K 30.88K USD | $14.22 15.54 USD | $14.33 15.67 USD | $43.43B 47.47B USD | 18.52 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.26 15.58 USD |
+0.58
|
$43.4B 47.44B USD | $15.92M 17.4M USD | $14.2 15.53 USD | $14.34 15.68 USD | $43.4B 47.44B USD | 18.51 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $112.01 83.12 USD |
+0.99
|
$57.02B 42.31B USD | $209.6K 155.53K USD | $111.31 82.6 USD | $112.44 83.44 USD | $57.02B 42.31B USD | 12.01 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.29B — | $471.35K — | $80.63 — | $82.73 — | $41.29B — | 11.82 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.56 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $10.78M 130.45K USD | $248.2 3 USD | $253 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.55 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $285.64K 3.46K USD | $248.3 3 USD | $253.05 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.27 15.04 USD |
+1.15
|
$36.77B 27.28B USD | $3.22M 2.39M USD | $20.12 14.93 USD | $20.54 15.24 USD | $36.77B 27.28B USD | 13.33 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.56B — | $13.12M — | $14.55 — | $14.96 — | $26.56B — | 13.07 | $1.12 — | |
| Orlen S.A. PKN.WA | $81.58 20.74 USD |
-0.05
|
$94.71B 24.07B USD | $2.66M 675.85K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.71B 24.07B USD | 31.74 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.34K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $35.09M 987.47K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.84 50.11 USD |
+0.39
|
$16.04B 17.53B USD | $294.88K 322.34K USD | $45.64 49.89 USD | $46.12 50.42 USD | $16.04B 17.53B USD | 8.11 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.76 13.94 USD |
+1.73
|
$15.9B 17.38B USD | $1.1M 1.2M USD | $12.35 13.49 USD | $12.84 14.03 USD | $15.9B 17.38B USD | 5.54 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.2B — | $1.58K — | $13.04 — | $13.2 — | $17.2B — | 13.98 | $0.94 — | |
| OMV Aktiengesellschaft OMV.DE | $46.3 50.61 USD |
+1.54
|
$15.15B 16.56B USD | $13.36K 14.61K USD | $45.72 49.98 USD | $46.2 50.5 USD | $15.15B 16.56B USD | 14.29 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.18 50.48 USD |
+1.18
|
$15.1B 16.5B USD | $687.37K 751.39K USD | $45.68 49.93 USD | $46.2 50.5 USD | $15.1B 16.5B USD | 14.25 | $3.24 3.54 USD | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.39B — | $7.55K — | $14.29 — | $14.44 — | $16.39B — | 13.16 | $1.09 — | |
| Repsol, S.A. REP.DE | $12.83 14.02 USD |
+1.46
|
$14.65B 16.02B USD | $53.26K 58.22K USD | $12.63 13.81 USD | $12.81 14 USD | $14.65B 16.02B USD | 13.64 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.82 14.01 USD |
+2.32
|
$14.64B 16B USD | $4.76M 5.21M USD | $12.57 13.74 USD | $12.82 14.01 USD | $14.64B 16B USD | 13.63 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$13.95B — | $1.04M — | $35.17 — | $36.34 — | $13.95B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.9 17.38 USD |
+1.15
|
$12.52B 13.68B USD | $2.74M 3M USD | $15.72 17.18 USD | $15.97 17.46 USD | $12.52B 13.68B USD | 7.29 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.66B — | $8.73K — | $9.01 — | $9.12 — | $13.66B — | 10.85 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $16 17.49 USD |
+1.75
|
$12.09B 13.22B USD | $498.49K 544.91K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.09B 13.22B USD | 11.11 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
-1.36
|
$18.69B 12.37B USD | $3.52M 2.33M USD | $10.72 7.1 USD | $10.98 7.27 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.78B — | $3.75K — | $4.2 — | $4.28 — | $6.78B — | 5.91 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.12 0.85 USD |
-0.16
|
$39.82B 5.54B USD | $97.14M 13.51M USD | $6.05 0.84 USD | $6.19 0.86 USD | $39.82B 5.54B USD | 14.23 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.04B — | $543.88K — | $28.07 — | $29.49 — | $4.04B — | 13.15 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
-1.4
|
$2.36B 2.58B USD | $183.48K 200.57K USD | $7.69 8.41 USD | $7.87 8.6 USD | $2.36B 2.58B USD | 38.64 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.08 0.57 USD |
-4.45
|
$3.21B 446.67M USD | $22.74M 3.16M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.21B 446.67M USD | 204.00 | $0.02 0.002 USD | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| CHINA ENERGY 0228.HK | $0.07 0.0086 USD |
+23.64
|
$827.24M 105.77M USD | $179.97M 23.01M USD | $0.05999 0.0070 USD | $0.08 0.01 USD | $827.24M 105.77M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$97.07M — | $2.65K — | $5.16 — | $5.4 — | $97.07M — | 65.25 | $0.08 — | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-2.94
|
$544.55M 69.63M USD | $8.99M 1.15M USD | $0.46 0.06 USD | $0.56 0.07 USD | $544.55M 69.63M USD | 9.90 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
-1.22
|
$241.25M 51.3M USD | $5.8M 1.23M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $241.25M 51.3M USD | 5.78 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.09
|
$11.95M — | $25.06K — | $0.66 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.7 17.59 USD |
-0.42
|
$0 0 USD | $1.85K 1.37K USD | $23.7 17.59 USD | $23.76 17.63 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $5.6K 4.16K USD | $24.98 18.54 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,475 15.93 USD |
+1.51
|
$575.63T 680.42B USD | $2.17K 2.56 USD | $12,825 15.16 USD | $13,800 16.31 USD | $575.63T 680.42B USD | 0.30 | $43.83K 51.81 USD | |
| Exxon Mobil Corporation XOM.MX | $2,187.14 129.51 USD |
+1.3
|
$9.43T 558.12B USD | $38 2.25 USD | $2,175 128.79 USD | $2,209 130.8 USD | $9.43T 558.12B USD | 15.25 | $143.36 8.49 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.97 15.8 USD |
-0.18
|
$2.69T 544.85B USD | $9.57K 1.94K USD | $77.67 15.74 USD | $78.92 16 USD | $2.69T 544.85B USD | 15.05 | $5.18 1.05 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $99.76 109.05 USD |
+1.2
|
$429.94B 469.98B USD | $183 200.04 USD | $99.51 108.78 USD | $99.88 109.18 USD | $429.94B 469.98B USD | 15.27 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XONA.F | $99.1 108.33 USD |
+0.18
|
$427.09B 466.86B USD | $492 537.82 USD | $99.02 108.24 USD | $100.84 110.23 USD | $427.09B 466.86B USD | 15.08 | $6.57 7.18 USD | |
| Chevron Corporation CVX.BA | $11,050 13.06 USD |
+1.84
|
$303.92T 359.24B USD | $4.89K 5.77 USD | $10,525 12.44 USD | $11,200 13.24 USD | $303.92T 359.24B USD | 0.13 | $81.38K 96.19 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
+1.26
|
$4.95T 292.82B USD | $38 2.25 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.95T 292.82B USD | 17.13 | $166.34 9.85 USD | |
| Chevron Corporation CHVX34.SA | $81.58 16.53 USD |
-0.04
|
$1.41T 286.42B USD | $3.76K 762.29 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.41T 286.42B USD | 16.96 | $4.81 0.97 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.7B — | $0 — | $146.13 — | $146.13 — | $256.7B — | 16.70 | $8.75 — | |
| Chevron Corporation CVX.VI | $131.34 143.57 USD |
+1.85
|
$227.69B 248.9B USD | $0 0 USD | $130.02 142.13 USD | $130.52 142.68 USD | $227.69B 248.9B USD | 17.35 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $131.04 143.24 USD |
+1.47
|
$226.99B 248.13B USD | $8K 8.75K USD | $129.3 141.34 USD | $132.3 144.62 USD | $226.99B 248.13B USD | 17.19 | $7.62 8.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}