Secteur : Énergie Industrie : Pétrole et Gaz Intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (9)
- L'Autriche (7)
- Brésil (7)
- Canada (5)
- Chili (2)
- Chine (5)
- République tchèque (2)
- France (1)
- Allemagne (43)
- Hong Kong (7)
- Inde (4)
- Indonésie (1)
- Italie (2)
- Japon (2)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (1)
- le Portugal (1)
- Russie (11)
- Espagne (3)
- Suriname (2)
- Thaïlande (2)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Énergie (176)
- {{item.name}}
- Tous secteur
- Énergie (176)
Pétrole et Gaz Intégrés (176)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.02 7.21 USD |
-0.52
|
SAR 6.54T 1.74T USD | SAR 11.05M 2.95M USD | SAR 26.94 7.19 USD | SAR 27.14 7.24 USD | SAR 6.54T 1.74T USD | 17.54 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$95.90 19.44 USD |
-2.12
|
R$3.18T 644.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18T 644.53B USD | 24.90 | R$3.85 0.78 USD | ||
| Exxon Mobil Corporation XONA.DE | €129.92 149.97 USD |
+0.82
|
€538.51B 621.62B USD | €3.10K 3.58K USD | €128.90 148.79 USD | €130.04 150.11 USD | €538.51B 621.62B USD | 25.22 | €5.15 5.94 USD | ||
| Exxon Mobil XOM | $150.29 — |
+0.99
|
$617.22B — | $11.78M — | $147.78 — | $151.00 — | $617.22B — | 25.06 | $5.94 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$97.87 19.84 USD |
+0.12
|
R$1.95T 395.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.07B USD | 32.84 | R$2.98 0.6 USD | ||
| Chevron CVX | $188.20 — |
+0.77
|
$371.95B — | $6.38M — | $185.47 — | $189.38 — | $371.95B — | 32.59 | $5.73 — | ||
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell plc R6C0.DE | €37.09 42.81 USD |
+0.71
|
€205.86B 237.63B USD | €30.78K 35.53K USD | €36.80 42.48 USD | €37.12 42.85 USD | €205.86B 237.63B USD | 13.34 | €2.78 3.21 USD | ||
| PetroChina Company Limited 0857.HK | HK$10.15 1.3 USD |
-0.49
|
HK$1.86T 237.53B USD | HK$128.88M 16.48M USD | HK$9.90 1.27 USD | HK$10.17 1.3 USD | HK$1.86T 237.53B USD | 10.15 | HK$1.00 0.13 USD | ||
| Shell SHEL | $85.60 — |
+0.2
|
$237.13B — | $4.57M — | $84.60 — | $86.25 — | $237.13B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.F | €36.95 42.65 USD |
+0.12
|
€205.06B 236.7B USD | €464.00 535.61 USD | €36.95 42.65 USD | €37.12 42.84 USD | €205.06B 236.7B USD | 13.24 | €2.79 3.22 USD | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 13.20 | $3.21 — | ||
| TotalEnergies SE TTE.PA | €77.05 88.94 USD |
+0.76
|
€171.14B 197.56B USD | €1.03M 1.19M USD | €76.52 88.33 USD | €77.41 89.36 USD | €171.14B 197.56B USD | 13.17 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.DE | €77.03 88.92 USD |
+0.6
|
€171.10B 197.5B USD | €4.37K 5.04K USD | €76.63 88.46 USD | €77.26 89.18 USD | €171.10B 197.5B USD | 13.16 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €76.82 88.68 USD |
+1.24
|
€170.63B 196.97B USD | €901.00 1.04K USD | €76.13 87.88 USD | €77.26 89.18 USD | €170.63B 196.97B USD | 13.13 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.48 — |
-0.17
|
$196.53B — | $1.28M — | $87.72 — | $89.44 — | $196.53B — | 13.12 | $6.74 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$46.12 9.35 USD |
+0.17
|
R$594.43B 120.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.43B 120.48B USD | 5.85 | R$7.88 1.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.03 8.11 USD |
+0.89
|
€100.04B 115.48B USD | €2.51K 2.89K USD | €6.83 7.89 USD | €7.03 8.11 USD | €100.04B 115.48B USD | 5.32 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.85 — |
+0.2
|
$114.84B — | $15.25M — | $17.67 — | $17.94 — | $114.84B — | 5.86 | $3.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.06 8.15 USD |
+1.36
|
€99.30B 114.63B USD | €520.00 600.25 USD | €7.06 8.15 USD | €7.06 8.15 USD | €99.30B 114.63B USD | 5.34 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.17 8.34 USD |
-0.12
|
R$562.53B 114.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.53B 114.01B USD | 5.22 | R$7.88 1.6 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.55 USD |
+0.8
|
€95.78B 110.57B USD | €542.00 625.65 USD | €7.33 8.46 USD | €7.45 8.6 USD | €95.78B 110.57B USD | 5.61 | €1.32 1.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.42 8.57 USD |
+0.16
|
€95.63B 110.39B USD | €260.13K 300.28K USD | €7.42 8.57 USD | €7.42 8.57 USD | €95.63B 110.39B USD | 5.62 | €1.32 1.52 USD | ||
| BP p.l.c. BPE5.DE | €6.17 7.12 USD |
+0.49
|
€95.36B 110.08B USD | €481.17K 555.43K USD | €6.11 7.05 USD | €6.19 7.15 USD | €95.36B 110.08B USD | 34.28 | €0.18 0.21 USD | ||
| BP p.l.c BP | $42.68 — |
+0.05
|
$109.88B — | $7.11M — | $42.01 — | $43.41 — | $109.88B — | 34.41 | $1.24 — | ||
| BP p.l.c. BPE5.F | €6.13 7.08 USD |
+0.25
|
€94.77B 109.4B USD | €10.84K 12.52K USD | €6.13 7.07 USD | €6.15 7.1 USD | €94.77B 109.4B USD | 34.07 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.98 — |
+0.5
|
$108.86B — | $8.52M — | $15.80 — | $15.99 — | $108.86B — | 5.23 | $3.04 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 352.00 33.77 USD |
+1.28
|
NOK 1.04T 99.89B USD | NOK 290.47K 27.86K USD | NOK 346.30 33.22 USD | NOK 352.80 33.84 USD | NOK 1.04T 99.89B USD | 4.17 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Equinor ASA EQNR | $37.18 — |
+1.63
|
$91.15B — | $4.08M — | $35.94 — | $37.05 — | $91.15B — | 16.55 | $2.21 — | ||
| Equinor ASA DNQ.F | €31.48 36.34 USD |
+0.35
|
€78.41B 90.51B USD | €4.00 4.62 USD | €31.45 36.3 USD | €31.48 36.34 USD | €78.41B 90.51B USD | 16.39 | €1.92 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €23.37 26.98 USD |
+0.97
|
€76.30B 88.08B USD | €133.73K 154.37K USD | €22.76 26.27 USD | €23.66 27.31 USD | €76.30B 88.08B USD | 8.78 | €2.66 3.07 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
| Equinor ASA EQNR.OL | NOK 352.10 33.78 USD |
+1.7
|
NOK 876.97B 84.13B USD | NOK 779.45K 74.77K USD | NOK 346.00 33.19 USD | NOK 353.10 33.87 USD | NOK 876.97B 84.13B USD | 16.83 | NOK 20.92 2.01 USD | ||
| Eni S.p.A. ENI.DE | €23.36 26.97 USD |
+1.02
|
€68.54B 79.12B USD | €2.77K 3.19K USD | €23.16 26.73 USD | €23.37 26.98 USD | €68.54B 79.12B USD | 23.59 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.MI | €23.36 26.97 USD |
+1.02
|
€68.54B 79.12B USD | €2.48M 2.86M USD | €23.15 26.72 USD | €23.39 26.99 USD | €68.54B 79.12B USD | 23.59 | €0.99 1.14 USD | ||
| Eni S.p.A. ENI.F | €23.22 26.8 USD |
+0.58
|
€68.12B 78.63B USD | €226.00 260.88 USD | €22.97 26.52 USD | €23.22 26.8 USD | €68.12B 78.63B USD | 23.44 | €0.99 1.14 USD | ||
| Eni S.p.A E | $53.56 — |
-1.4
|
$78.58B — | $246.99K — | $53.02 — | $54.24 — | $78.58B — | 23.38 | $2.29 — | ||
| Suncor Energy Inc. SU.TO | CA$85.32 63.31 USD |
-3.19
|
CA$100.74B 74.76B USD | CA$9.20M 6.83M USD | CA$84.43 62.65 USD | CA$88.00 65.3 USD | CA$100.74B 74.76B USD | 16.22 | CA$5.26 3.9 USD | ||
| Suncor Energy SU | $61.19 — |
+1.66
|
$72.26B — | $5.94M — | $60.51 — | $63.06 — | $72.26B — | 16.23 | $3.77 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.11 0.53 USD |
+0.24
|
HK$497.00B 63.55B USD | HK$120.77M 15.44M USD | HK$4.07 0.52 USD | HK$4.12 0.53 USD | HK$497.00B 63.55B USD | 13.25 | HK$0.31 0.04 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.52 USD |
-2.17
|
€54.42B 62.81B USD | €2.50K 2.89K USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.42B 62.81B USD | 15.00 | €0.03 0.03 USD | ||
| Imperial Oil Limited IMO.TO | CA$165.88 123.09 USD |
-3.07
|
CA$80.22B 59.53B USD | CA$443.75K 329.29K USD | CA$164.64 122.17 USD | CA$171.80 127.49 USD | CA$80.22B 59.53B USD | 28.06 | CA$5.91 4.39 USD | ||
| Imperial Oil IMO | $118.98 — |
-2.91
|
$59.16B — | $599.81K — | $118.01 — | $122.69 — | $59.16B — | 28.06 | $4.24 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.56 28.61 USD |
-3.79
|
CA$71.91B 53.36B USD | CA$6.11M 4.53M USD | CA$37.95 28.16 USD | CA$39.85 29.57 USD | CA$71.91B 53.36B USD | 15.36 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $27.84 — |
+0.69
|
$51.56B — | $8.27M — | $27.18 — | $28.58 — | $51.56B — | 15.36 | $1.80 — | ||
| Orlen S.A. PKN.WA | PLN 146.02 36.98 USD |
+1.05
|
PLN 168.89B 42.93B USD | PLN 465.23K 114.36K USD | PLN 143.00 36.35 USD | PLN 145.76 37.05 USD | PLN 168.89B 42.93B USD | 26.16 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.90 3.05 USD |
-2.78
|
₹3.17T 38.34B USD | ₹639.11K 7.73K USD | ₹251.40 3.04 USD | ₹261.80 3.17 USD | ₹3.17T 38.34B USD | 8.65 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.90 3.05 USD |
-2.74
|
₹3.17T 38.34B USD | ₹10.17M 123.06K USD | ₹251.35 3.04 USD | ₹261.85 3.17 USD | ₹3.17T 38.34B USD | 7.65 | ₹32.92 0.4 USD | ||
| Repsol, S.A. 0NQG.IL | €22.85 26.38 USD |
+0.93
|
€28.48B 32.87B USD | €80.67K 93.12K USD | €22.28 25.72 USD | €23.17 26.75 USD | €28.48B 32.87B USD | 9.93 | €2.30 2.65 USD | ||
| Ecopetrol EC | $15.88 — |
+3.45
|
$32.65B — | $2.86M — | $15.11 — | $15.90 — | $32.65B — | 11.59 | $1.37 — | ||
| Repsol, S.A. REP.DE | €22.87 26.4 USD |
+1.46
|
€25.07B 28.94B USD | €3.35K 3.87K USD | €22.60 26.09 USD | €22.87 26.4 USD | €25.07B 28.94B USD | 10.68 | €2.14 2.47 USD | ||
| Repsol, S.A. REP.MC | €22.83 26.35 USD |
+0.62
|
€25.03B 28.89B USD | €507.18K 585.46K USD | €22.56 26.04 USD | €22.87 26.4 USD | €25.03B 28.89B USD | 10.66 | €2.14 2.47 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.72M 695.62K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.25 1.02 USD |
0
|
THB 1.03T 28.89B USD | THB 24.73M 695.74K USD | THB 36.25 1.02 USD | THB 36.50 1.03 USD | THB 1.03T 28.89B USD | 11.15 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $6.02K — | $26.08 — | $26.50 — | $28.78B — | 10.62 | $2.47 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €57.40 66.26 USD |
-1.8
|
€20.09B 23.19B USD | €67.25K 77.63K USD | €56.75 65.51 USD | €58.60 67.64 USD | €20.09B 23.19B USD | 10.15 | €5.65 6.52 USD | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $2.76K — | $16.75 — | $17.04 — | $22.22B — | 16.54 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €57.25 66.14 USD |
-1.72
|
€18.68B 21.56B USD | €287.88K 329.9K USD | €56.65 65.39 USD | €58.15 67.12 USD | €18.68B 21.56B USD | 16.09 | €3.56 4.11 USD | ||
| OMV Aktiengesellschaft OMV.DE | €57.25 66.09 USD |
-1.04
|
€18.66B 21.54B USD | €8.72K 10.06K USD | €56.75 65.51 USD | €58.05 67.01 USD | €18.66B 21.54B USD | 16.08 | €3.56 4.11 USD | ||
| YPF Sociedad Anónima YPF | $57.57 — |
+7.28
|
$21.02B — | $1.22M — | $52.30 — | $54.20 — | $21.02B — | 0 | -$1.04 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.11 22.05 USD |
+0.63
|
€15.40B 17.78B USD | €215.79K 240.11K USD | €18.91 21.82 USD | €19.13 22.08 USD | €15.40B 17.78B USD | 18.54 | €1.03 1.19 USD | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.08 22.02 USD |
+0.59
|
€15.02B 17.33B USD | €18.50K 21.36K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.02B 17.33B USD | 8.75 | €2.18 2.52 USD | ||
| Edison S.p.A. EDNR.MI | €1.97 2.28 USD |
+0.2
|
€9.35B 10.79B USD | €73.25K 84.55K USD | €1.96 2.26 USD | €1.98 2.29 USD | €9.35B 10.79B USD | 65.79 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹427.35 5.17 USD |
-10.21
|
₹695.13B 8.41B USD | ₹18.17M 219.81K USD | ₹422.55 5.11 USD | ₹467.60 5.66 USD | ₹695.13B 8.41B USD | 10.50 | ₹40.69 0.49 USD | ||
| National Fuel Gas Company NFG | $76.81 — |
+0.6
|
$7.30B — | $495.61K — | $75.86 — | $77.51 — | $7.30B — | 10.37 | $7.40 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 777.10K 165.23K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.87 — |
+1.19
|
$4.50B — | $472.90K — | $28.67 — | $29.98 — | $4.50B — | 14.86 | $2.01 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.40 20.65 USD |
-1.02
|
SAR 5.81B 1.55B USD | SAR 77.93K 20.79K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.81B 1.55B USD | 21.55 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $33.50 — |
+1.55
|
$331.53M — | $15.50K — | $32.76 — | $33.50 — | $331.53M — | 9.57 | $3.50 — | ||
| Stabilis SLNG | $4.79 — |
-1.44
|
$89.08M — | $41.29K — | $4.48 — | $5.07 — | $89.08M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.35 0.17 USD |
-1.46
|
HK$615.87M 78.75M USD | HK$132.25K 16.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.26 0.03 USD |
+4.42
|
HK$508.08M 64.96M USD | HK$3.46M 441.89K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
0
|
MYR 242.94M 51.66M USD | MYR 764.70K 162.6K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.35 0.04 USD |
+4.48
|
HK$385.04M 49.23M USD | HK$225.00K 28.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$10.92M 1.4M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.12
|
$10.74M — | $1.61K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
| Vivakor VIVK | $0.55 — |
-12.14
|
$2.38M — | $5.31M — | $0.45 — | $0.94 — | $2.38M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,587.00 153.18 USD |
-2.08
|
MX$10.72T 634.93B USD | MX$1.38K 81.71 USD | MX$2,587.00 153.18 USD | MX$2,628.00 155.61 USD | MX$10.72T 634.93B USD | 24.93 | MX$103.74 6.14 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €129.74 149.09 USD |
+0.79
|
€535.36B 617.99B USD | €248.00 0 USD | €128.98 148.89 USD | €129.16 149.09 USD | €535.36B 617.99B USD | 25.03 | €5.16 5.96 USD | ||
| Exxon Mobil Corporation XONA.F | €128.62 148.47 USD |
+0.09
|
€533.12B 615.4B USD | €90.00 103.89 USD | €128.44 148.26 USD | €128.70 148.56 USD | €533.12B 615.4B USD | 24.97 | €5.15 5.94 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
-0.37
|
ARS 346.71T 409.82B USD | ARS 14.92K 17.63 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,260.00 193.03 USD |
+0.31
|
MX$6.49T 384.44B USD | MX$1.33K 78.75 USD | MX$3,246.00 192.2 USD | MX$3,275.00 193.92 USD | MX$6.49T 384.44B USD | 32.46 | MX$100.41 5.95 USD | ||
| Chevron Corporation CHV.F | €161.58 186.52 USD |
-0.05
|
€321.80B 371.47B USD | €46.00 53.1 USD | €161.56 186.49 USD | €161.86 186.84 USD | €321.80B 371.47B USD | 32.44 | €4.98 5.75 USD | ||
| Chevron Corporation CVX.VI | €162.72 186.52 USD |
+0.61
|
€321.80B 371.47B USD | €56.00 2.31 USD | €161.58 186.52 USD | €161.82 186.79 USD | €321.80B 371.47B USD | 32.44 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €73.50 84.84 USD |
-2
|
€203.97B 235.45B USD | €22.00 25.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €203.97B 235.45B USD | 13.19 | €5.57 6.43 USD | ||
| PetroChina Company Limited PECN.VI | €1.11 1.28 USD |
-0.58
|
€203.61B 235.04B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €203.61B 235.04B USD | 10.11 | €0.11 0.13 USD | ||
| TotalEnergies SE FP.VI | €76.92 88.98 USD |
+0.55
|
€171.21B 197.63B USD | €252.00 145.45 USD | €76.71 88.55 USD | €77.17 89.08 USD | €171.21B 197.63B USD | 13.17 | €5.85 6.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}