Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.58 — |
+0.72
|
$46.5B — | $987.31K — | $279.21 — | $285.06 — | $46.5B — | 60.29 | $4.72 — | |
| Pro Medicus Limited PME.AX | $272 180.03 USD |
-0.86
|
$28.41B 18.81B USD | $179.26K 118.65K USD | $263.08 174.12 USD | $273.56 181.06 USD | $28.41B 18.81B USD | 292.47 | $0.93 0.62 USD | |
| Doximity DOCS | $55.96 — |
+0.07
|
$10.51B — | $1.41M — | $55.73 — | $57.06 — | $10.51B — | 50.41 | $1.11 — | |
| M3 MTHRY | $6.96 — |
+1.75
|
$9.5B — | $3.16K — | $6.71 — | $7.09 — | $9.5B — | 33.14 | $0.21 — | |
| M3, Inc. 2413.T | $2,002 13.51 USD |
-0.55
|
$1.36T 9.17B USD | $1.88M 12.66K USD | $1,990 13.43 USD | $2,028 13.69 USD | $1.36T 9.17B USD | 33.60 | $59.58 0.4 USD | |
| HealthEquity HQY | $101.08 — |
-3.51
|
$8.74B — | $1.49M — | $100.02 — | $106.34 — | $8.74B — | 73.78 | $1.37 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
-0.33
|
$20.31B 2.82B USD | $35.46M 4.93M USD | $9.1 1.27 USD | $9.35 1.3 USD | $20.31B 2.82B USD | 306.00 | $0.03 0.004 USD | |
| Privia Health PRVA | $22.89 — |
+1.06
|
$2.79B — | $766.4K — | $22.71 — | $23.28 — | $2.79B — | 190.75 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $8.1 1.04 USD |
-1.94
|
$17.23B 2.2B USD | $14.47M 1.85M USD | $8 1.02 USD | $8.46 1.08 USD | $17.23B 2.2B USD | 101.25 | $0.08 0.01 USD | |
| Premier PINC | $22.3 — |
-1.2
|
$1.93B — | $1.41M — | $21.99 — | $22.6 — | $1.93B — | 21.86 | $1.02 — | |
| Progyny PGNY | $21.06 — |
+0.14
|
$1.81B — | $740.9K — | $20.7 — | $21.15 — | $1.81B — | 36.94 | $0.57 — | |
| Certara CERT | $10.76 — |
-2.27
|
$1.75B — | $2.74M — | $10.4 — | $11.06 — | $1.75B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.43 — |
+1.37
|
$1.58B — | $1.37M — | $4.33 — | $4.52 — | $1.58B — | 63.28 | $0.07 — | |
| Schrödinger SDGR | $21.2 — |
-1.07
|
$1.56B — | $1.35M — | $20.89 — | $21.81 — | $1.56B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.89 — |
-0.38
|
$1.54B — | $383.63K — | $25.4 — | $26.43 — | $1.54B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.22 — |
-0.1
|
$1.37B — | $378.05K — | $28.99 — | $29.65 — | $1.37B — | 63.52 | $0.46 — | |
| 10x Genomics TXG | $11.01 — |
+5.71
|
$1.36B — | $3.82M — | $10.17 — | $11.18 — | $1.36B — | 0 | -$1.3 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $108 118.06 USD | $22.06 24.11 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.12 24.18 USD |
+0.18
|
$1.14B 1.25B USD | $13.54K 14.8K USD | $22.02 24.07 USD | $22.16 24.22 USD | $1.14B 1.25B USD | 42.53 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $7.02 — |
+2.33
|
$1.23B — | $3.81M — | $6.88 — | $7.07 — | $1.23B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.43 0.76 USD |
+1.12
|
$8.41B 1.17B USD | $61.1M 8.5M USD | $5.41 0.75 USD | $5.62 0.78 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.66
|
$10.39B 1.01B USD | $18.72K 1.83K USD | $299.5 29.23 USD | $305 29.77 USD | $10.39B 1.01B USD | 46.40 | $6.53 0.64 USD | |
| Evolent Health EVH | $8.18 — |
-1.09
|
$960.33M — | $2.32M — | $7.98 — | $8.27 — | $960.33M — | 0 | -$1.22 — | |
| Yidu Tech Inc. 2158.HK | $6.32 0.81 USD |
-1.86
|
$6.68B 853.86M USD | $11.78M 1.51M USD | $6.26 0.8 USD | $6.64 0.85 USD | $6.68B 853.86M USD | 0 | -$0.18 -0.02 USD | |
| HealthStream HSTM | $27.51 — |
+0.95
|
$839.75M — | $185.99K — | $27.18 — | $27.67 — | $839.75M — | 43.66 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $145.8 14.23 USD |
-1.55
|
$7.44B 726.2M USD | $9.42K 919.51 USD | $145.2 14.17 USD | $147.4 14.39 USD | $7.44B 726.2M USD | 53.01 | $2.75 0.27 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.65 2.32 USD |
+0.36
|
$5.1B 709.07M USD | $21.34M 2.97M USD | $16.24 2.26 USD | $16.94 2.36 USD | $5.1B 709.07M USD | 0 | -$0.87 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.48 2.01 USD |
+0.49
|
$4.89B 680.39M USD | $7.66M 1.06M USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.89B 680.39M USD | 0 | -$1.52 -0.2 USD | |
| LifeMD LFMD | $13.47 — |
+8.11
|
$612.18M — | $1.81M — | $12.54 — | $13.76 — | $612.18M — | 0 | -$0.33 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.74 1.91 USD |
+4.25
|
$3.61B 501.61M USD | $9.98M 1.39M USD | $13.19 1.83 USD | $13.84 1.92 USD | $3.61B 501.61M USD | 98.14 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $1K — | $4.4 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.81 — |
-1.4
|
$470.16M — | $2.07M — | $2.8 — | $2.96 — | $470.16M — | 140.50 | $0.02 — | |
| Vitalhub Corp. VHI.TO | $11.11 8.24 USD |
+1
|
$619.77M 459.91M USD | $49.98K 37.09K USD | $10.98 8.15 USD | $11.2 8.31 USD | $619.77M 459.91M USD | 277.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| kneat.com, inc. KSI.TO | $6.45 4.79 USD |
-2.57
|
$608.86M 451.81M USD | $19.39K 14.39K USD | $6.45 4.79 USD | $6.71 4.98 USD | $608.86M 451.81M USD | 0 | -$0.03 -0.02 USD | |
| Definitive Healthcare DH | $3.76 — |
+3.01
|
$403.61M — | $561.15K — | $3.65 — | $3.79 — | $403.61M — | 0 | -$4.41 — | |
| Simulations Plus SLP | $18.95 — |
-0.63
|
$381.1M — | $475.85K — | $18.78 — | $19.51 — | $381.1M — | 52.63 | $0.36 — | |
| National Research NRC | $16.63 — |
+3.68
|
$378.92M — | $112.55K — | $16.09 — | $16.75 — | $378.92M — | 16.30 | $1.02 — | |
| Spok SPOK | $16.47 — |
+1.04
|
$338.83M — | $55.52K — | $16.28 — | $16.5 — | $338.83M — | 21.38 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.72 11.72 USD |
+0.19
|
$309.68M 338.53M USD | $34.45K 37.66K USD | $10.56 11.54 USD | $10.8 11.81 USD | $309.68M 338.53M USD | 19.85 | $0.54 0.59 USD | |
| Health Catalyst HCAT | $3.88 — |
+2.24
|
$270.05M — | $401.18K — | $3.75 — | $3.92 — | $270.05M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.77 — |
-3.5
|
$254.68M — | $261.21K — | $13.68 — | $14.49 — | $254.68M — | 0 | -$0.84 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
-0.4
|
$1.56B 216.48M USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.13 0.71 USD | $1.56B 216.48M USD | 166.66 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.3 2.11 USD |
+0.61
|
$6.26B 198.85M USD | $185.42K 5.89K USD | $66.3 2.11 USD | $67.9 2.16 USD | $6.26B 198.85M USD | 97.50 | $0.68 0.02 USD | |
| SOPHiA GENETICS SA SOPH | $2.89 — |
+0.7
|
$193.11M — | $19.93K — | $2.87 — | $3 — | $193.11M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.03 USD |
+4.92
|
$167.59M 183.2M USD | $27.04K 29.56K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
+0.48
|
$148.7M 162.55M USD | $2.3K 2.52K USD | $10.45 11.42 USD | $10.7 11.7 USD | $148.7M 162.55M USD | 0 | -$1.09 -1.1 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
0
|
$241.35M 159.74M USD | $29.03K 19.21K USD | $1.41 0.93 USD | $1.44 0.95 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+1.21
|
$1.21B 154.58M USD | $125.7K 16.07K USD | $11.34 1.45 USD | $11.92 1.52 USD | $1.21B 154.58M USD | 0 | -$2.73 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.69 4.2 USD |
+1.1
|
$132.54M 150.8M USD | $21.88K 24.9K USD | $3.61 4.11 USD | $3.7 4.21 USD | $132.54M 150.8M USD | 36.89 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-1.85
|
$213.24M 141.14M USD | $58.67K 38.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $6.93 — |
+2.21
|
$109.56M — | $26.42K — | $6.81 — | $7.05 — | $109.56M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.17 3.47 USD |
-0.94
|
$91.81M 100.36M USD | $6.24K 6.82K USD | $3.17 3.47 USD | $3.2 3.5 USD | $91.81M 100.36M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.9499 — |
-1.01
|
$95.15M — | $304.87K — | $0.9399 — | $0.9899 — | $95.15M — | 0 | -$0.81 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+2.17
|
$126.24M 83.55M USD | $484.79K 320.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $126.24M 83.55M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $3.82 4.18 USD |
-0.78
|
$75.1M 82.09M USD | $7.14K 7.8K USD | $3.76 4.11 USD | $3.85 4.2 USD | $75.1M 82.09M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.4 0.26 USD |
0
|
$111.08M 73.52M USD | $1.43M 944.09K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $111.08M 73.52M USD | 0 | -$0.02 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.08 0.44 USD |
+1.59
|
$2.03B 63.67M USD | $10.87M 341.26K USD | $13.75 0.43 USD | $14.7 0.46 USD | $2.03B 63.67M USD | 14.22 | $0.99 0.03 USD | |
| Forian FORA | $2.01 — |
+3.08
|
$62.72M — | $3.3K — | $2 — | $2.01 — | $62.72M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.71 — |
+13.25
|
$57.81M — | $649.82K — | $1.58 — | $1.76 — | $57.81M — | 0 | -$0.74 — | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
0
|
$85.6M 56.66M USD | $263.51K 174.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
-1.43
|
$78.72M 52.1M USD | $128.36K 84.95K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.56
|
$75.99M 50.3M USD | $108.29K 71.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-12.5
|
$73.68M 48.77M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.27
|
$49.98M 33.08M USD | $576.66K 381.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.22 — |
+6.09
|
$30.81M — | $278K — | $1.15 — | $1.35 — | $30.81M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
0
|
$35.57M 23.54M USD | $11.99K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Streamline Health STRM | $5.16 — |
+0.19
|
$22.35M — | $11.81K — | $5.15 — | $5.18 — | $22.35M — | 0 | -$2.22 — | |
| Vaso VASO | $0.1199 — |
-0.52
|
$21.7M — | $100 — | $0.1199 — | $0.1199 — | $21.7M — | 12.34 | $0.01 — | |
| Treatment.com AI TREIF | $0.26 — |
-3.76
|
$20.48M — | $500 — | $0.26 — | $0.26 — | $20.48M — | 0 | -$0.14 — | |
| Treatment.com AI Inc. TRUE.CN | $0.3599 0.27 USD |
-5.26
|
$27.18M 20.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 20.17M USD | 0 | -$0.19 -0.1 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.32
|
$16.33M 17.85M USD | $3.06K 3.34K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.33M 17.85M USD | 0 | -$0.11 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-1.82
|
$20.6M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.6M 15.29M USD | 0 | -$0.08 -0.05 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $177.3K 131.57K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
+5.56
|
$70.66M 15.03M USD | $4.42M 939.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+3.99
|
$13.64M 14.91M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.64M 14.91M USD | 0 | -$0.05 -0.05 USD | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.54M — | $16.5K — | $0.14 — | $0.14 — | $14.54M — | 0 | -$0.04 — | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-7.34
|
$12.77M 13.96M USD | $7.5K 8.2K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $12.77M 13.96M USD | 0 | -$0.22 -0.2 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5699 0.07 USD |
+9.62
|
$109.12M 13.95M USD | $825.44K 105.54K USD | $0.53 0.07 USD | $0.64 0.08 USD | $109.12M 13.95M USD | 0 | -$0.26 -0.03 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$17.93M 11.86M USD | $165.3K 109.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3099 0.2 USD |
-3.17
|
$16.36M 10.83M USD | $22.52K 14.91K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $16.36M 10.83M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+30.05
|
$10.78M — | $873.2M — | $0.02 — | $0.02999 — | $10.78M — | 0 | -$0.88 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-2.96
|
$9.89M — | $685K — | $0.008999 — | $0.01 — | $9.89M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.48 0.33 USD |
+0.58
|
$102.39M 9.82M USD | $38.89K 3.73K USD | $3.4 0.33 USD | $3.5 0.34 USD | $102.39M 9.82M USD | 0 | -$0.76 -0.07 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
-17.65
|
$12.13M 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
-23.12
|
$8.87M — | $118K — | $0.05 — | $0.05999 — | $8.87M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+1.42
|
$75.44M 7.36M USD | $24.81K 2.42K USD | $2.04 0.2 USD | $2.14 0.21 USD | $75.44M 7.36M USD | 71.33 | $0.03 0.002 USD | |
| Principal Technologies Inc. PTEC.V | $0.25 0.19 USD |
+13.64
|
$9.39M 6.97M USD | $45.47K 33.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.39M 6.97M USD | 0 | -$0.05 -0.03 USD | |
| Ontrak OTRK | $1.42 — |
-0.7
|
$5.99M — | $13.17K — | $1.42 — | $1.43 — | $5.99M — | 0 | -$17.01 — | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
-14.29
|
$4.64M 5.08M USD | $9.92K 10.84K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.64M 5.08M USD | 0 | -$0.03 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-5.56
|
$6.82M 4.51M USD | $1.43M 948.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-27.59
|
$42.96M 4.19M USD | $101.88K 9.94K USD | $0.2099 0.02 USD | $0.2899 0.03 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+5.26
|
$4.7M 3.11M USD | $494.24K 327.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Global Health Limited GLH.AX | $0.07 0.04 USD |
0
|
$3.92M 2.6M USD | $9K 5.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.92M 2.6M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $7.27M 4.81M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}