Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (60)
- Grèce (1)
- Hong Kong (6)
- Inde (1)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Soins de santé (257)
- {{item.name}}
- Tous secteur
- Soins de santé (257)
Services d'information sur la santé (257)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.29B — | $2.02M — | $166.94 — | $172.50 — | $27.29B — | 29.65 | $5.64 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$364.05K 240.95K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| HealthEquity HQY | $88.68 — |
+0.01
|
$7.43B — | $326.22K — | $87.02 — | $88.84 — | $7.43B — | 33.21 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,612 10.88 USD |
+1.35
|
¥1T 7.26B USD | ¥7M 45.31K USD | ¥1,606 10.84 USD | ¥1,650 11.13 USD | ¥1T 7.26B USD | 22.22 | ¥72 0.49 USD | ||
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Doximity DOCS | $20.30 — |
-1.41
|
$3.71B — | $1.71M — | $20.15 — | $20.73 — | $3.71B — | 20.71 | $0.98 — | ||
| 10x Genomics TXG | $29.18 — |
-5.99
|
$3.70B — | $2.90M — | $29.03 — | $31.68 — | $3.70B — | 0 | -$0.17 — | ||
| Privia Health PRVA | $21.41 — |
-1.02
|
$2.70B — | $487.04K — | $21.36 — | $21.70 — | $2.70B — | 125.94 | $0.17 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.66 1.11 USD |
-1.14
|
HK$18.42B 2.35B USD | HK$7.40M 946.78K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$18.42B 2.35B USD | 41.23 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.24 1.01 USD |
-3.47
|
CN¥15.94B 2.22B USD | CN¥46.96M 6.53M USD | CN¥7.15 0.99 USD | CN¥7.45 1.04 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Omnicell OMCL | $42.06 — |
-2.2
|
$1.91B — | $314.30K — | $41.95 — | $43.52 — | $1.91B — | 95.58 | $0.44 — | ||
| Teladoc Health TDOC | $7.08 — |
+0.43
|
$1.28B — | $2.21M — | $6.98 — | $7.12 — | $1.28B — | 0 | -$0.97 — | ||
| Schrödinger SDGR | $14.40 — |
+0.14
|
$1.08B — | $857.17K — | $14.29 — | $14.73 — | $1.08B — | 0 | -$1.40 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.36 2.97 USD |
-5.74
|
CN¥6.54B 909.65M USD | CN¥26.74M 3.72M USD | CN¥21.16 2.94 USD | CN¥22.63 3.15 USD | CN¥6.54B 909.65M USD | 356.00 | CN¥0.06 0.008 USD | ||
| GoodRx GDRX | $2.67 — |
+0.94
|
$905.96M — | $382.79K — | $2.64 — | $2.70 — | $905.96M — | 44.58 | $0.06 — | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Certara CERT | $5.22 — |
-2.79
|
$812.05M — | $5.98M — | $5.18 — | $5.41 — | $812.05M — | 0 | -$0.10 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥5.69B 790.5M USD | CN¥25.43M 3.54M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.69B 790.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HealthStream HSTM | $25.65 — |
+1.62
|
$749.37M — | $198.60K — | $25.30 — | $25.88 — | $749.37M — | 38.28 | $0.67 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 216.40 21.12 USD |
-1.28
|
SEK 7.42B 724.17M USD | SEK 89.71K 8.76K USD | SEK 213.60 20.85 USD | SEK 218.80 21.36 USD | SEK 7.42B 724.17M USD | 33.13 | SEK 6.53 0.64 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.13 0.91 USD |
-3.78
|
HK$5.28B 674.59M USD | HK$972.50K 124.35K USD | HK$7.10 0.91 USD | HK$7.32 0.94 USD | HK$5.28B 674.59M USD | 13.45 | HK$0.53 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$4.97 0.64 USD |
-2.93
|
HK$5.07B 648.02M USD | HK$5.06M 647.42K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$5.07B 648.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Phreesia PHR | $9.34 — |
-2.1
|
$576.97M — | $952.63K — | $9.26 — | $9.50 — | $576.97M — | 58.37 | $0.16 — | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Evolent Health EVH | $4.66 — |
+10.43
|
$524.16M — | $3.33M — | $4.25 — | $4.90 — | $524.16M — | 0 | -$4.68 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.26 1.98 USD |
+0.85
|
CN¥3.74B 520.59M USD | CN¥14.31M 1.99M USD | CN¥13.88 1.93 USD | CN¥15.08 2.1 USD | CN¥3.74B 520.59M USD | 89.12 | CN¥0.16 0.02 USD | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| GPI S.p.A. GPI.MI | €14.82 16.2 USD |
-0.13
|
€428.13M 468M USD | €13.59K 14.85K USD | €14.64 16 USD | €14.92 16.31 USD | €428.13M 468M USD | 26.46 | €0.56 0.61 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.78 1.36 USD |
-2
|
CN¥3.31B 459.55M USD | CN¥4.90M 681.09K USD | CN¥9.61 1.34 USD | CN¥10.06 1.4 USD | CN¥3.31B 459.55M USD | 0 | CN¥0.00 0 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Weave Communications WEAV | $5.67 — |
-0.35
|
$451.14M — | $585.85K — | $5.58 — | $5.74 — | $451.14M — | 0 | -$0.32 — | ||
| National Research NRC | $19.33 — |
+0.99
|
$435.63M — | $117.19K — | $18.98 — | $19.90 — | $435.63M — | 49.56 | $0.39 — | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.18 — | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$200.96K 149.12K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $67.18K — | $15.64 — | $16.07 — | $321.47M — | 0 | -$3.12 — | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 7.37 USD |
+3.18
|
CHF 221.36M 251.87M USD | CHF 165.58K 188.39K USD | CHF 6.04 6.87 USD | CHF 6.48 7.37 USD | CHF 221.36M 251.87M USD | 15.42 | CHF 0.42 0.48 USD | ||
| LifeMD LFMD | $5.02 — |
+2.66
|
$242.78M — | $770.88K — | $4.84 — | $5.09 — | $242.78M — | 0 | -$0.44 — | ||
| Spok SPOK | $10.66 — |
-0.47
|
$222.66M — | $106.74K — | $10.60 — | $10.84 — | $222.66M — | 18.06 | $0.59 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.00 2 USD |
+3.79
|
NT$5.95B 189.09M USD | NT$2.00M 63.66K USD | NT$57.30 1.82 USD | NT$64.80 2.06 USD | NT$5.95B 189.09M USD | 67.74 | NT$0.93 0.03 USD | ||
| So-Young SY | $1.83 — |
-5.18
|
$183.70M — | $401.96K — | $1.81 — | $1.95 — | $183.70M — | 0 | -$0.38 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.28 3.25 USD |
-1.77
|
SEK 1.70B 165.76M USD | SEK 70.18K 6.85K USD | SEK 32.74 3.2 USD | SEK 33.92 3.31 USD | SEK 1.70B 165.76M USD | 32.31 | SEK 1.03 0.1 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.45 0.17 USD |
-1.45
|
TRY 5.10B 160.2M USD | TRY 27.65M 868.27K USD | TRY 5.37 0.17 USD | TRY 5.55 0.17 USD | TRY 5.10B 160.2M USD | 27.24 | TRY 0.20 0.006 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.88 1.52 USD |
+5.13
|
HK$1.21B 154.99M USD | HK$99.00K 12.66K USD | HK$10.20 1.3 USD | HK$11.90 1.52 USD | HK$1.21B 154.99M USD | 0 | -HK$0.29 -0.03 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Health Catalyst HCAT | $1.83 — |
-5.18
|
$135.23M — | $1.10M — | $1.81 — | $1.98 — | $135.23M — | 0 | -$3.73 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $221.10K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $220.20K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.67 — | ||
| Hony Media Group 0419.HK | HK$0.46 0.06 USD |
-4.17
|
HK$681.79M 87.18M USD | HK$392.50K 50.19K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$681.79M 87.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.78 1.95 USD |
-1.22
|
€60.14M 65.74M USD | €43.22K 47.24K USD | €1.73 1.89 USD | €1.85 2.02 USD | €60.14M 65.74M USD | 4.34 | €0.41 0.45 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.96 USD |
+0.23
|
€52.76M 57.67M USD | €146.02K 159.62K USD | €0.85 0.93 USD | €0.89 0.97 USD | €52.76M 57.67M USD | 0 | -€0.32 -0.3 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.62 0.21 USD |
-1.22
|
HK$439.74M 56.23M USD | HK$208.00K 26.6K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$439.74M 56.23M USD | 32.39 | HK$0.05 0.006 USD | ||
| DarioHealth DRIO | $7.52 — |
+0.26
|
$54.99M — | $7.48K — | $7.30 — | $7.70 — | $54.99M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$27.19K 20.17K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.10M — | $32.00K — | $0.49 — | $0.50 — | $51.10M — | 49.00 | $0.01 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
-3.44
|
$44.96M — | $568.46K — | $0.80 — | $0.86 — | $44.96M — | 0 | -$0.56 — | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.01 USD |
-2.64
|
CHF 32.83M 37.36M USD | CHF 3.26K 3.71K USD | CHF 0.89 1.01 USD | CHF 0.91 1.04 USD | CHF 32.83M 37.36M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Optomed Oyj OPTOMED.HE | €1.47 1.61 USD |
+3.66
|
€31.59M 34.53M USD | €48.12K 52.6K USD | €1.42 1.55 USD | €1.50 1.64 USD | €31.59M 34.53M USD | 0 | -€0.31 -0.3 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| NexgenRx Inc. NXG.V | CA$0.46 0.34 USD |
+3.41
|
CA$32.36M 24.01M USD | CA$101.00K 74.95K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$32.36M 24.01M USD | 22.75 | CA$0.02 0.01 USD | ||
| Light AI Inc. 0HC.F | €0.18 0.19 USD |
+20.55
|
€21.53M 23.54M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €21.53M 23.54M USD | 0 | -€0.07 -0.07 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$106.03K 78.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.15 — |
-3.41
|
$17.90M — | $10.00K — | $0.15 — | $0.15 — | $17.90M — | 0 | -$0.04 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-0.88
|
€11.90M 13.01M USD | €4.94K 5.4K USD | €0.21 0.23 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$169.90K 126.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$205.00 135.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$124.04K 92.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
+8.5
|
€5.81M 6.35M USD | €3.02K 3.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €5.81M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$12.61K 9.36K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
-2.33
|
NOK 52.44M 5.03M USD | NOK 53.58K 5.14K USD | NOK 1.68 0.16 USD | NOK 1.78 0.17 USD | NOK 52.44M 5.03M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
0
|
$4.58M — | $48.70K — | $2.16 — | $2.38 — | $4.58M — | 0.0056 | $402.84 — | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
+23.08
|
DKK 19.23M 2.82M USD | DKK 437.01K 64.07K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 19.23M 2.82M USD | 0 | -DKK 0.11 -0.01 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Mitesco MITI | $0.08 — |
+13.18
|
$1.78M — | $27.50K — | $0.08 — | $0.08 — | $1.78M — | 0 | -$0.36 — | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}