Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (238)
Services d'information sur la santé (238)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$308.74 — |
-0.61
|
$49.99B — | $1.12M — | $305.17 — | $314.23 — | $49.99B — | 50.61 | $6.10 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$208.23 145.46 USD |
+10.38
|
A$21.75B 15.2B USD | A$301.49K 210.61K USD | A$195.80 136.78 USD | A$209.40 146.28 USD | A$21.75B 15.2B USD | 81.98 | A$2.54 1.77 USD | ||
HealthEquity
HQY
US
|
$103.83 — |
-4.6
|
$8.59B — | $838.37K — | $105.80 — | $110.26 — | $8.59B — | 37.48 | $2.77 — |
|
|
M3
MTHRY
US
|
$5.86 — |
+12.69
|
$7.96B — | $8.92K — | $5.74 — | $5.96 — | $7.96B — | 26.63 | $0.22 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,896 11.69 USD |
+6.28
|
¥1T 7.94B USD | ¥10M 63.22K USD | ¥1,769 10.91 USD | ¥1,928 11.89 USD | ¥1T 7.94B USD | 27.48 | ¥69 0.43 USD | ||
Doximity
DOCS
US
|
$33.51 — |
-3.36
|
$5.97B — | $1.20M — | $33.67 — | $35.10 — | $5.97B — | 39.41 | $0.85 — |
|
|
Privia Health
PRVA
US
|
$22.79 — |
+1.72
|
$2.91B — | $1.35M — | $22.41 — | $23.50 — | $2.91B — | 108.50 | $0.21 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥15.81B 2.33B USD | CN¥70.87M 10.46M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Schrödinger
SDGR
US
|
$28.49 — |
-0.11
|
$2.13B — | $1.44M — | $27.16 — | $30.09 — | $2.13B — | 0 | -$0.74 — |
|
|
Certara
CERT
US
|
$11.46 — |
+3.29
|
$1.75B — | $1.57M — | $10.82 — | $12.00 — | $1.75B — | 0 | -$0.14 — |
|
|
Omnicell
OMCL
US
|
$37.41 — |
-5.07
|
$1.71B — | $396.54K — | $38.14 — | $40.10 — | $1.71B — | 38.98 | $0.96 — |
|
|
Teladoc Health
TDOC
US
|
$9.36 — |
-3.5
|
$1.71B — | $7.37M — | $9.23 — | $9.79 — | $1.71B — | 0 | -$0.86 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.99 0.77 USD |
+7.54
|
HK$12.74B 1.63B USD | HK$18.44M 2.36M USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$12.74B 1.63B USD | 26.04 | HK$0.23 0.03 USD | ||
GoodRx
GDRX
US
|
$3.52 — |
-5.38
|
$1.20B — | $766.03K — | $3.56 — | $3.71 — | $1.20B — | 70.40 | $0.05 — |
|
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.69 3.35 USD |
+9.99
|
CN¥6.93B 1.02B USD | CN¥24.48M 3.61M USD | CN¥20.47 3.02 USD | CN¥22.69 3.35 USD | CN¥6.93B 1.02B USD | 567.25 | CN¥0.04 0.005 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.41 1.68 USD |
+12.09
|
A$1.45B 1.01B USD | A$12.37M 8.64M USD | A$2.25 1.57 USD | A$2.56 1.79 USD | A$1.45B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
HealthStream
HSTM
US
|
$30.18 — |
-7.08
|
$923.38M — | $164.38K — | $31.25 — | $32.95 — | $923.38M — | 43.11 | $0.70 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
+4.11
|
CN¥5.50B 811.42M USD | CN¥33.58M 4.95M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Phreesia
PHR
US
|
$12.68 — |
-3.79
|
$787.06M — | $343.79K — | $12.75 — | $13.39 — | $787.06M — | 74.58 | $0.17 — |
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.62 0.85 USD |
+2.24
|
HK$4.89B 625.34M USD | HK$1.39M 177.98K USD | HK$6.48 0.83 USD | HK$6.83 0.87 USD | HK$4.89B 625.34M USD | 12.73 | HK$0.52 0.07 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 174.90 17.07 USD |
+0.81
|
SEK 5.82B 568.29M USD | SEK 183.50K 17.91K USD | SEK 172.20 16.81 USD | SEK 179.70 17.54 USD | SEK 5.82B 568.29M USD | 29.10 | SEK 6.01 0.59 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.53 — |
-6.31
|
$559.35M — | $281.68K — | $6.40 — | $6.86 — | $559.35M — | 0 | -$1.09 — |
|
|
NRC Health
NRC
US
|
$25.57 — |
-5.56
|
$542.53M — | $158.51K — | $25.57 — | $27.41 — | $542.53M — | 94.68 | $0.27 — |
|
|
Evolent Health
EVH
US
|
$4.78 — |
-0.42
|
$540.42M — | $2.12M — | $4.25 — | $4.96 — | $540.42M — | 0 | -$4.49 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.09 1.93 USD |
+12.17
|
CN¥3.44B 507.11M USD | CN¥8.79M 1.3M USD | CN¥11.54 1.7 USD | CN¥13.06 1.93 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.18 17.52 USD |
-0.65
|
€438.53M 506.21M USD | €46.67K 53.88K USD | €15.18 17.52 USD | €15.44 17.82 USD | €438.53M 506.21M USD | 26.63 | €0.57 0.66 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.68 1.43 USD |
+3.75
|
CN¥3.27B 482.67M USD | CN¥6.90M 1.02M USD | CN¥9.30 1.37 USD | CN¥9.68 1.43 USD | CN¥3.27B 482.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$583.48M 407.6M USD | A$199.55K 139.4K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$583.48M 407.6M USD | 33.79 | A$0.10 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
+4.79
|
A$574.14M 401.08M USD | A$997.75K 697K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$3.04B 388.55M USD | HK$3.45M 440.97K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.04B 388.55M USD | 37.25 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.58 5.62 USD |
-5.6
|
CA$480.11M 356.27M USD | CA$184.65K 137.02K USD | CA$7.58 5.62 USD | CA$8.06 5.98 USD | CA$480.11M 356.27M USD | 63.16 | CA$0.12 0.09 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 60.35 5.89 USD |
+1
|
SEK 3.08B 300.59M USD | SEK 162.98K 15.91K USD | SEK 59.45 5.8 USD | SEK 61.50 6 USD | SEK 3.08B 300.59M USD | 33.15 | SEK 1.82 0.18 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+0.97
|
A$385.25M 269.13M USD | A$2.63M 1.84M USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$11.62 — |
-3.73
|
$243.21M — | $142.80K — | $11.51 — | $12.00 — | $243.21M — | 13.20 | $0.88 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.51 6.91 USD |
-3.33
|
CHF 181.39M 227.5M USD | CHF 107.87K 135.29K USD | CHF 5.51 6.91 USD | CHF 5.95 7.46 USD | CHF 181.39M 227.5M USD | 10.59 | CHF 0.52 0.65 USD | ||
So-Young
SY
US
|
$2.10 — |
+0.48
|
$211.29M — | $219.94K — | $1.99 — | $2.14 — | $211.29M — | 0 | -$0.35 — |
|
|
American Well
AMWL
US
|
$11.55 — |
-6.48
|
$198.89M — | $98.57K — | $11.55 — | $12.49 — | $198.89M — | 0 | -$3.43 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$8.57 — |
-12.73
|
$161.42M — | $165.90K — | $8.70 — | $9.91 — | $161.42M — | 35.70 | $0.24 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$51.10 1.62 USD |
-1.73
|
NT$4.83B 153.37M USD | NT$253.89K 8.07K USD | NT$51.10 1.62 USD | NT$53.50 1.7 USD | NT$4.83B 153.37M USD | 74.05 | NT$0.69 0.02 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Definitive Healthcare
DH
US
|
$1.10 — |
-10.16
|
$117.95M — | $537.55K — | $1.05 — | $1.23 — | $117.95M — | 0 | -$1.61 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
+2.14
|
HK$904.49M 115.65M USD | HK$19.00K 2.43K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$904.49M 115.65M USD | 0 | -HK$0.78 -0.09 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.88 0.12 USD |
+1.57
|
TRY 3.63B 114.05M USD | TRY 13.18M 413.8K USD | TRY 3.80 0.12 USD | TRY 4.00 0.13 USD | TRY 3.63B 114.05M USD | 15.51 | TRY 0.25 0.007 USD | ||
LifeMD
LFMD
US
|
$2.27 — |
-7.35
|
$109.54M — | $433.88K — | $2.21 — | $2.49 — | $109.54M — | 0 | -$0.51 — |
|
|
Health Catalyst
HCAT
US
|
$1.46 — |
-8.49
|
$109.50M — | $156.72K — | $1.45 — | $1.59 — | $109.50M — | 0 | -$3.69 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$427.43K 298.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$51.57K 36.02K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.63 0.21 USD |
+6.19
|
HK$534.51M 68.34M USD | HK$40.00K 5.11K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$534.51M 68.34M USD | 9.58 | HK$0.17 0.02 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $48.08K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$71.74M 50.12M USD | A$1.06M 738.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$71.74M 50.12M USD | 0 | -A$0.02 -0.01 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
+0.94
|
CHF 39.65M 49.73M USD | CHF 412.00 516.74 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.11
|
€32.92M 38.01M USD | €19.28K 22.25K USD | €0.88 1.02 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€32.40M 37.41M USD | €80.26K 92.64K USD | €1.50 1.73 USD | €1.59 1.83 USD | €32.40M 37.41M USD | 0 | -€0.28 -0.3 USD | ||
Victory Square
VSQTF
US
|
$0.35 — |
+6.48
|
$36.93M — | $2.50K — | $0.34 — | $0.34 — | $36.93M — | 8.85 | $0.04 — | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$48.49M 35.99M USD | CA$40.29K 29.89K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$48.49M 35.99M USD | 9.30 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$12.05K 8.94K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.78 0.46 USD |
+8.14
|
NOK 350.40M 33.61M USD | NOK 144.86K 13.9K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 350.40M 33.61M USD | 25.15 | NOK 0.19 0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$43.57M 32.33M USD | CA$244.79K 181.65K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$43.57M 32.33M USD | 0 | -CA$0.04 -0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.27 — |
+4.91
|
$32.32M — | $17.50K — | $0.25 — | $0.27 — | $32.32M — | 0 | -$0.03 — | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$2.73 — |
-8.08
|
$26.75M — | $59.50K — | $2.73 — | $2.95 — | $26.75M — | 0 | -$2.28 — |
|
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$36.26M 25.33M USD | A$474.57K 331.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.27M 22.54M USD | A$76.85K 53.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
HeartBeam
BEAT
US
|
$0.40 — |
-5.68
|
$22.54M — | $439.31K — | $0.39 — | $0.42 — | $22.54M — | 0 | -$0.50 — |
|
|
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$19.49M 13.62M USD | A$326.52K 228.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.49M 13.62M USD | 0 | -A$0.06 -0.04 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
+1.46
|
€10.97M 12.67M USD | €42.54K 49.1K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.97M 12.67M USD | 0 | -€20.58 -23.7 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$9.96M — | $115.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 168.00K 35.72K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$689.77K 511.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.75M 8.72M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-8.33
|
€5.89M 6.8M USD | €5.56K 6.41K USD | €0.11 0.13 USD | €0.13 0.14 USD | €5.89M 6.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$444.00 310.16 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
+4
|
€3.82M 4.41M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.82M 4.41M USD | 0 | -€0.09 -0.1 USD | ||
Zhongchao
ZCMD
US
|
$0.94 — |
-2.29
|
$4.17M — | $25.90K — | $0.93 — | $0.99 — | $4.17M — | 0 | -$332.70 — |
|
|
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$1.25M 871.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Healthcare Triangle
HCTI
US
|
$3.58 — |
-21.81
|
$3.18M — | $40.40K — | $3.58 — | $4.45 — | $3.18M — | 0 | -$1,009.37 — |
|
|
Induct AS
INDCT.OL
NO
|
NOK 0.51 0.05 USD |
+5.81
|
NOK 25.66M 2.46M USD | NOK 67.00K 6.43K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 25.66M 2.46M USD | 0 | -NOK 0.35 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.25M 2.27M USD | A$4.10K 2.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.25M 2.27M USD | 0 | -A$0.01 -0.006 USD | ||
SCWorx
WORX
US
|
$1.44 — |
-7.09
|
$2.00M — | $129.39K — | $1.42 — | $1.55 — | $2.00M — | 0 | -$3.31 — |
|
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
