Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $221.49 — |
-2.23
|
$36.04B — | $1.48M — | $216.02 — | $225.16 — | $36.04B — | 51.15 | $4.33 — | |
| Pro Medicus Limited PME.AX | $194.21 128.54 USD |
-4.2
|
$20.29B 13.43B USD | $119.04K 78.79K USD | $193.31 127.94 USD | $199.25 131.88 USD | $20.29B 13.43B USD | 208.82 | $0.93 0.62 USD | |
| Doximity DOCS | $54.58 — |
-5.82
|
$10.24B — | $2.46M — | $53.51 — | $55.86 — | $10.24B — | 54.57 | $1 — | |
| M3 MTHRY | $5.37 — |
-0.56
|
$7.56B — | $1.3K — | $5.39 — | $5.46 — | $7.56B — | 26.84 | $0.2 — | |
| M3, Inc. 2413.T | $1,573.5 10.62 USD |
-4.26
|
$1.07T 7.21B USD | $2.06M 13.92K USD | $1,572.5 10.61 USD | $1,649 11.13 USD | $1.07T 7.21B USD | 26.01 | $60.48 0.41 USD | |
| HealthEquity HQY | $82.97 — |
-6.5
|
$7.18B — | $1.2M — | $82.51 — | $85.95 — | $7.18B — | 76.11 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.54 1.47 USD |
-2.68
|
$23.31B 3.24B USD | $46.37M 6.45M USD | $10.51 1.46 USD | $10.93 1.52 USD | $23.31B 3.24B USD | 65.87 | $0.16 0.02 USD | |
| Privia Health PRVA | $22.24 — |
-0.54
|
$2.68B — | $1.28M — | $21.47 — | $22.72 — | $2.68B — | 202.18 | $0.11 — | |
| PA GOODDOCTOR 1833.HK | $7.33 0.94 USD |
+1.24
|
$15.59B 1.99B USD | $7.79M 995.97K USD | $7 0.9 USD | $7.35 0.94 USD | $15.59B 1.99B USD | 104.71 | $0.07 0.008 USD | |
| Progyny PGNY | $23.15 — |
+0.74
|
$1.98B — | $1.7M — | $21.99 — | $23.25 — | $1.98B — | 40.61 | $0.57 — | |
| Premier PINC | $19.54 — |
-0.05
|
$1.93B — | $1.04M — | $19.32 — | $19.72 — | $1.93B — | 48.85 | $0.4 — | |
| GoodRx GDRX | $4.29 — |
-6.13
|
$1.65B — | $1.31M — | $4.27 — | $4.49 — | $1.65B — | 107.25 | $0.04 — | |
| Omnicell OMCL | $34.04 — |
-4
|
$1.59B — | $343.88K — | $33.53 — | $34.47 — | $1.59B — | 126.07 | $0.27 — | |
| Certara CERT | $9.78 — |
-4.4
|
$1.57B — | $3.06M — | $9.45 — | $10.03 — | $1.57B — | 0 | -$0.08 — | |
| Phreesia PHR | $24.84 — |
-4.9
|
$1.46B — | $549.6K — | $24.46 — | $25.28 — | $1.46B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $18.87 — |
-5.08
|
$1.38B — | $1.03M — | $18.2 — | $19.17 — | $1.38B — | 0 | -$2.57 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $6.2 0.86 USD |
+0.16
|
$9.6B 1.34B USD | $56.77M 7.89M USD | $6.08 0.85 USD | $6.34 0.88 USD | $9.6B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Teladoc Health TDOC | $7.53 — |
-3.34
|
$1.31B — | $5.94M — | $7.22 — | $7.67 — | $1.31B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.5 24.6 USD |
-0.71
|
$1.17B 1.28B USD | $34.69K 37.92K USD | $22.5 24.6 USD | $22.86 24.99 USD | $1.17B 1.28B USD | 34.09 | $0.66 0.72 USD | |
| Evolent Health EVH | $10.08 — |
+0.1
|
$1.18B — | $3.66M — | $9.57 — | $10.21 — | $1.18B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $7.97 — |
-9.94
|
$974.75M — | $3.15M — | $7.94 — | $8.52 — | $974.75M — | 0 | -$1.52 — | |
| HealthStream HSTM | $31.89 — |
-1.73
|
$970.55M — | $214.52K — | $31.83 — | $32.66 — | $970.55M — | 48.31 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $6.03 0.77 USD |
-2.11
|
$6.37B 814.68M USD | $8.67M 1.11M USD | $5.97 0.76 USD | $6.15 0.79 USD | $6.37B 814.68M USD | 0 | -$0.17 -0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $223.5 21.82 USD |
-1.54
|
$7.66B 747.93M USD | $92.45K 9.02K USD | $220 21.47 USD | $228 22.26 USD | $7.66B 747.93M USD | 37.56 | $5.95 0.58 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.96 2.08 USD |
-0.33
|
$5.06B 702.95M USD | $5.1M 709.2K USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.06B 702.95M USD | 88.00 | $0.17 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $120 11.71 USD |
-5.14
|
$6.12B 597.69M USD | $206.76K 20.18K USD | $120 11.71 USD | $126.2 12.32 USD | $6.12B 597.69M USD | 46.51 | $2.58 0.25 USD | |
| Accolade ACCD | $7.01 — |
+0.29
|
$574.77M — | $1.31M — | $6.99 — | $7.02 — | $574.77M — | 0 | -$2.28 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
-0.82
|
$3.48B 483.72M USD | $1.97M 274.5K USD | $13.1 1.82 USD | $13.43 1.87 USD | $3.48B 483.72M USD | 132.50 | $0.1 0.01 USD | |
| Simulations Plus SLP | $23.82 — |
-3.86
|
$478.5M — | $322.2K — | $23.01 — | $24.01 — | $478.5M — | 59.53 | $0.4 — | |
| Veradigm MDRX | $4.3 — |
-1.15
|
$465.54M — | $2.23K — | $4.2 — | $4.35 — | $465.54M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.68 — |
-4.12
|
$450.57M — | $1.44M — | $2.65 — | $2.81 — | $450.57M — | 267.50 | $0.01 — | |
| kneat.com, inc. KSI.TO | $5.94 4.41 USD |
-3.41
|
$557.86M 413.97M USD | $62.38K 46.29K USD | $5.86 4.35 USD | $6.37 4.73 USD | $557.86M 413.97M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $9.7 7.2 USD |
-3.1
|
$541.07M 401.5M USD | $150.63K 111.77K USD | $9.48 7.03 USD | $9.93 7.37 USD | $541.07M 401.5M USD | 161.66 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $6.94 — |
0
|
$389.79M — | $200 — | $6.95 — | $6.95 — | $389.79M — | 173.42 | $0.04 — | |
| Spok SPOK | $16.38 — |
-1.21
|
$334.46M — | $210.48K — | $16.35 — | $16.72 — | $334.46M — | 22.43 | $0.73 — | |
| Health Catalyst HCAT | $4.14 — |
-6.97
|
$290.67M — | $504.45K — | $4.06 — | $4.26 — | $290.67M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.51 — |
-10.22
|
$282.84M — | $506.53K — | $2.5 — | $2.65 — | $282.84M — | 0 | -$3.54 — | |
| GPI S.p.A. GPI.MI | $8.63 9.43 USD |
-0.8
|
$257.4M 281.37M USD | $42.45K 46.41K USD | $8.46 9.25 USD | $8.77 9.59 USD | $257.4M 281.37M USD | 16.59 | $0.52 0.57 USD | |
| National Research NRC | $11.92 — |
-1.97
|
$273.51M — | $103.09K — | $11.38 — | $12.24 — | $273.51M — | 11.46 | $1.04 — | |
| LifeMD LFMD | $5.32 — |
-5.17
|
$237.19M — | $761.09K — | $5.08 — | $5.33 — | $237.19M — | 0 | -$0.53 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $77.8 2.47 USD |
-0.38
|
$7.4B 235.23M USD | $348.38K 11.07K USD | $76.8 2.44 USD | $78.3 2.49 USD | $7.4B 235.23M USD | 250.96 | $0.31 0.009 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
+1.01
|
$1.55B 216.05M USD | $7.18M 998.05K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.55B 216.05M USD | 83.16 | $0.06 0.008 USD | |
| SOPHiA GENETICS SA SOPH | $3 — |
-8.81
|
$200.49M — | $27.39K — | $3 — | $3.26 — | $200.49M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
-6.11
|
$176.22M 192.64M USD | $39.34K 43.01K USD | $2.92 3.19 USD | $3.07 3.36 USD | $176.22M 192.64M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.65 12.74 USD |
-4.9
|
$161.59M 176.64M USD | $7.55K 8.25K USD | $11.75 12.84 USD | $12.25 13.39 USD | $161.59M 176.64M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-1.07
|
$238.97M 158.16M USD | $134.4K 88.95K USD | $1.36 0.9 USD | $1.42 0.94 USD | $238.97M 158.16M USD | 27.80 | $0.05 0.03 USD | |
| OptimizeRx OPRX | $7.88 — |
-5.4
|
$145.7M — | $205.02K — | $7.69 — | $8.15 — | $145.7M — | 0 | -$1.1 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
-13.79
|
$201.17M 133.15M USD | $800.5K 529.82K USD | $0.25 0.16 USD | $0.2899 0.19 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.17 3.6 USD |
-4.52
|
$113.68M 129.34M USD | $122.18K 139.01K USD | $3.15 3.58 USD | $3.31 3.76 USD | $113.68M 129.34M USD | 7.53 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.55 3.88 USD |
-1.66
|
$104.45M 114.18M USD | $26.78K 29.27K USD | $3.5 3.83 USD | $3.65 3.99 USD | $104.45M 114.18M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $6.81 — |
-4.76
|
$106.3M — | $66.47K — | $6.68 — | $7.05 — | $106.3M — | 0 | -$13.88 — | |
| So-Young SY | $0.8599 — |
-5.39
|
$86.95M — | $146.93K — | $0.8499 — | $0.91 — | $86.95M — | 0 | -$0.79 — | |
| Optomed Oyj OPTOMED.HE | $3.62 3.95 USD |
-4.87
|
$71.07M 77.68M USD | $47.94K 52.4K USD | $3.6 3.94 USD | $3.8 4.15 USD | $71.07M 77.68M USD | 0 | -$0.29 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.35 0.48 USD |
+0.33
|
$2.21B 69.42M USD | $13.57M 426.15K USD | $15.06 0.47 USD | $16.53 0.52 USD | $2.21B 69.42M USD | 14.75 | $1.04 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-6.49
|
$96.69M 64M USD | $2.79M 1.85M USD | $0.07 0.05 USD | $0.08 0.05 USD | $96.69M 64M USD | 0 | $0 0 USD | |
| HeartBeam, Inc. BEAT | $1.83 — |
-6.63
|
$61.72M — | $94.6K — | $1.8 — | $1.98 — | $61.72M — | 0 | -$0.73 — | |
| Forian FORA | $1.9 — |
-0.52
|
$58.93M — | $5.12K — | $1.9 — | $2.01 — | $58.93M — | 0 | -$0.15 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.52
|
$80.78M 53.46M USD | $422.94K 279.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $80.78M 53.46M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Integrated HITC | $0.28 — |
+3.7
|
$50.15M — | $214K — | $0.28 — | $0.2999 — | $50.15M — | 0 | -$0.02 — | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-4.9
|
$68.19M 45.13M USD | $468.34K 309.97K USD | $0.66 0.43 USD | $0.7099 0.47 USD | $68.19M 45.13M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.75M 42.2M USD | $43.67K 28.9K USD | $0.22 0.15 USD | $0.22 0.15 USD | $63.75M 42.2M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.45
|
$60.78M 40.23M USD | $1M 664.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.78M 40.23M USD | 0 | -$0.01 -0.006 USD | |
| Singular Health Group Ltd SHG.AX | $0.22 0.15 USD |
-4.35
|
$58.48M 38.7M USD | $382.33K 253.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.48M 38.7M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
-15.65
|
$53.54M 35.44M USD | $260.29K 172.27K USD | $0.1 0.06 USD | $0.11 0.07 USD | $53.54M 35.44M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $9.08K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Healixa EMOR | $0.04 — |
+73.16
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Vaso VASO | $0.1499 — |
+1.35
|
$26.33M — | $12.38K — | $0.1499 — | $0.1499 — | $26.33M — | 15.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
+1.11
|
$33.37M 22.08M USD | $106K 70.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.37M 22.08M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.27 0.2 USD |
-3.57
|
$25.69M 19.06M USD | $135.5K 100.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.19 — |
+0.53
|
$18.28M — | $21.5K — | $0.19 — | $0.2 — | $18.28M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.62
|
$23.65M 17.55M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-10.64
|
$23.1M 17.14M USD | $122.63K 91K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $23.1M 17.14M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.57M 17.02M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.57M 17.02M USD | 0 | -$0.06 -0.06 USD | |
| Treatment.com AI TREIF | $0.3099 — |
-3.51
|
$16.98M — | $12.5K — | $0.34 — | $0.34 — | $16.98M — | 0 | -$0.12 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
+3.57
|
$15.27M 16.69M USD | $185.19K 202.43K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $2.64M 561.37K USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
-11.16
|
$11.98M 13.09M USD | $58.24K 63.67K USD | $0.2 0.21 USD | $0.22 0.24 USD | $11.98M 13.09M USD | 0 | -$0.13 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5 0.06 USD |
0
|
$94.76M 12.12M USD | $25.6K 3.27K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $94.76M 12.12M USD | 0 | -$0.45 -0.05 USD | |
| ImExHS Limited IME.AX | $0.4 0.26 USD |
0
|
$18.13M 12M USD | $5.54K 3.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $18.13M 12M USD | 0 | -$0.06 -0.03 USD | |
| CareView Communications CRVW | $0.02 — |
-31.03
|
$11.68M — | $1.05K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.02
|
$11.47M — | $400 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $74.75K 49.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Streamline Health STRM | $2.48 — |
-9.49
|
$10.6M — | $5.74K — | $2.48 — | $2.72 — | $10.6M — | 0 | -$2.35 — | |
| iCoreConnect ICCT | $4.23 — |
+104.35
|
$8.77M — | $175.95M — | $2.42 — | $6.25 — | $8.77M — | 0 | -$63.2 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-10.34
|
$12.77M 8.45M USD | $383.08K 253.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 8.45M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.41 0.24 USD |
-2.43
|
$84.96M 8.29M USD | $88.9K 8.68K USD | $2.32 0.23 USD | $2.47 0.24 USD | $84.96M 8.29M USD | 80.33 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.46 0.33 USD |
-9.9
|
$81.52M 7.82M USD | $80.8K 7.75K USD | $3.28 0.31 USD | $3.92 0.38 USD | $81.52M 7.82M USD | 0 | -$0.36 -0.03 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$11M 7.28M USD | $1.35M 892.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $36.55K 27.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| Ontrak OTRK | $1.41 — |
-4.42
|
$5.93M — | $10.87K — | $1.36 — | $1.48 — | $5.93M — | 0.044 | $31.91 — | |
| AI/ML Innovations AIMLF | $0.02999 — |
0
|
$5.7M — | $20 — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.56 — |
+60
|
$5.26M — | $2.91K — | $0.3499 — | $0.3499 — | $5.26M — | 0.33 | $1.66 — | |
| Dogecoin Cash CBDS | $0.04 — |
-2.13
|
$5.04M — | $157.85K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.74M 4.46M USD | $59.18K 39.17K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.74M 4.46M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.98M 3.96M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}