Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (238)
Services d'information sur la santé (238)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$310.63 — |
+2.45
|
$50.29B — | $1.44M — | $302.42 — | $312.86 — | $50.29B — | 50.92 | $6.10 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$207.57 145 USD |
+10.03
|
A$21.68B 15.15B USD | A$121.24K 84.69K USD | A$195.80 136.78 USD | A$208.33 145.53 USD | A$21.68B 15.15B USD | 83.02 | A$2.50 1.75 USD | ||
HealthEquity
HQY
US
|
$108.84 — |
+6.67
|
$9.00B — | $1.57M — | $102.84 — | $109.37 — | $9.00B — | 39.29 | $2.77 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,888 11.64 USD |
+5.83
|
¥1T 7.91B USD | ¥4M 24.35K USD | ¥1,769 10.91 USD | ¥1,914 11.8 USD | ¥1T 7.91B USD | 28.05 | ¥67 0.42 USD | ||
M3
MTHRY
US
|
$5.20 — |
-8.77
|
$7.06B — | $56.60K — | $4.88 — | $5.33 — | $7.06B — | 23.63 | $0.22 — |
|
|
Doximity
DOCS
US
|
$34.67 — |
+6.35
|
$6.18B — | $2.90M — | $32.91 — | $34.92 — | $6.18B — | 40.78 | $0.85 — |
|
|
Privia Health
PRVA
US
|
$22.40 — |
+4.33
|
$2.86B — | $2.82M — | $21.71 — | $22.74 — | $2.86B — | 106.66 | $0.21 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥23.70M 3.5M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.74 — |
|
|
Omnicell
OMCL
US
|
$39.41 — |
+11.14
|
$1.80B — | $850.49K — | $36.54 — | $39.63 — | $1.80B — | 41.05 | $0.96 — |
|
|
Teladoc Health
TDOC
US
|
$9.70 — |
+9.11
|
$1.77B — | $7.28M — | $8.83 — | $9.75 — | $1.77B — | 0 | -$0.86 — |
|
|
Certara
CERT
US
|
$11.09 — |
+2.02
|
$1.69B — | $2.42M — | $10.78 — | $11.28 — | $1.69B — | 0 | -$0.14 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.94 0.76 USD |
+6.55
|
HK$12.62B 1.61B USD | HK$8.00M 1.02M USD | HK$5.64 0.72 USD | HK$6.05 0.77 USD | HK$12.62B 1.61B USD | 24.72 | HK$0.24 0.03 USD | ||
GoodRx
GDRX
US
|
$3.72 — |
+6.59
|
$1.27B — | $2.13M — | $3.53 — | $3.80 — | $1.27B — | 74.40 | $0.05 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$2.45 1.71 USD |
+13.95
|
A$1.48B 1.03B USD | A$8.14M 5.68M USD | A$2.25 1.57 USD | A$2.47 1.72 USD | A$1.48B 1.03B USD | 0 | -A$0.34 -0.2 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.10 3.26 USD |
+7.14
|
CN¥6.75B 995.34M USD | CN¥6.19M 913.57K USD | CN¥20.47 3.02 USD | CN¥22.15 3.27 USD | CN¥6.75B 995.34M USD | 552.50 | CN¥0.04 0.005 USD | ||
HealthStream
HSTM
US
|
$32.48 — |
+2.56
|
$993.75M — | $310.38K — | $31.71 — | $32.97 — | $993.75M — | 46.39 | $0.70 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
Phreesia
PHR
US
|
$13.18 — |
+7.77
|
$818.10M — | $616.63K — | $12.52 — | $13.28 — | $818.10M — | 77.52 | $0.17 — |
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
+3.52
|
CN¥5.47B 806.85M USD | CN¥8.79M 1.3M USD | CN¥3.39 0.5 USD | CN¥3.54 0.52 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.60 0.84 USD |
+1.93
|
HK$4.88B 624.23M USD | HK$470.50K 60.16K USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$4.88B 624.23M USD | 12.22 | HK$0.54 0.07 USD | ||
SOPHiA GENETICS
SOPH
US
|
$6.97 — |
+0.87
|
$597.04M — | $1.34M — | $6.62 — | $7.12 — | $597.04M — | 0 | -$1.16 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
NRC Health
NRC
US
|
$27.07 — |
+12.46
|
$574.47M — | $247.48K — | $24.00 — | $27.18 — | $574.47M — | 100.25 | $0.27 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 173.50 16.94 USD |
+4.08
|
SEK 5.78B 563.74M USD | SEK 397.47K 38.8K USD | SEK 164.10 16.02 USD | SEK 174.00 16.98 USD | SEK 5.78B 563.74M USD | 28.86 | SEK 6.01 0.59 USD | ||
Evolent Health
EVH
US
|
$4.80 — |
+11.63
|
$542.68M — | $2.59M — | $4.47 — | $4.97 — | $542.68M — | 0 | -$4.49 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.52 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.28 17.64 USD |
+0.66
|
€441.42M 509.54M USD | €25.22K 29.11K USD | €15.20 17.55 USD | €15.34 17.71 USD | €441.42M 509.54M USD | 26.80 | €0.57 0.66 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.61 1.42 USD |
+3
|
CN¥3.25B 479.18M USD | CN¥1.65M 243.36K USD | CN¥9.30 1.37 USD | CN¥9.62 1.42 USD | CN¥3.25B 479.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥12.25 1.81 USD |
+4.97
|
CN¥3.22B 474.56M USD | CN¥1.85M 273.34K USD | CN¥11.54 1.7 USD | CN¥12.30 1.81 USD | CN¥3.22B 474.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.35 USD |
+0.3
|
A$580.02M 405.19M USD | A$35.24K 24.62K USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$580.02M 405.19M USD | 33.60 | A$0.10 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.51 2.45 USD |
+5.09
|
A$575.78M 402.22M USD | A$597.01K 417.05K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$575.78M 402.22M USD | 0 | -A$0.18 -0.1 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.04 0.39 USD |
+4.47
|
HK$3.10B 396.38M USD | HK$692.00K 88.48K USD | HK$2.91 0.37 USD | HK$3.05 0.39 USD | HK$3.10B 396.38M USD | 38.00 | HK$0.08 0.01 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.03 5.96 USD |
+3.08
|
CA$508.61M 377.42M USD | CA$132.12K 98.04K USD | CA$7.91 5.87 USD | CA$8.10 6.01 USD | CA$508.61M 377.42M USD | 66.91 | CA$0.12 0.09 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.75 5.83 USD |
+1.27
|
SEK 3.05B 297.6M USD | SEK 394.29K 38.49K USD | SEK 58.65 5.72 USD | SEK 60.15 5.87 USD | SEK 3.05B 297.6M USD | 32.82 | SEK 1.82 0.18 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.53 0.37 USD |
+2.33
|
A$390.44M 272.75M USD | A$1.33M 932.23K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$390.44M 272.75M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$12.07 — |
+0.58
|
$252.63M — | $137.24K — | $12.03 — | $12.22 — | $252.63M — | 13.71 | $0.88 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.70 7.15 USD |
0
|
CHF 187.64M 235.35M USD | CHF 36.71K 46.04K USD | CHF 5.63 7.06 USD | CHF 5.78 7.25 USD | CHF 187.64M 235.35M USD | 10.96 | CHF 0.52 0.65 USD | ||
So-Young
SY
US
|
$2.09 — |
+5.03
|
$210.28M — | $117.81K — | $2.00 — | $2.10 — | $210.28M — | 0 | -$0.35 — |
|
|
American Well
AMWL
US
|
$12.35 — |
-3.06
|
$206.35M — | $181.77K — | $11.80 — | $13.81 — | $206.35M — | 0 | -$4.77 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+0.82
|
NOK 1.94B 185.99M USD | NOK 3.63K 347.74 USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$9.82 — |
+5.25
|
$184.97M — | $137.21K — | $9.49 — | $9.90 — | $184.97M — | 40.91 | $0.24 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$52.40 1.67 USD |
+0.77
|
NT$4.95B 157.27M USD | NT$21.00K 667.28 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$4.95B 157.27M USD | 74.85 | NT$0.70 0.02 USD | ||
Definitive Healthcare
DH
US
|
$1.23 — |
+5.13
|
$131.30M — | $509.53K — | $1.20 — | $1.25 — | $131.30M — | 0 | -$1.61 — |
|
|
Health Catalyst
HCAT
US
|
$1.59 — |
+10.42
|
$119.66M — | $310.71K — | $1.49 — | $1.60 — | $119.66M — | 0 | -$3.69 — |
|
|
LifeMD
LFMD
US
|
$2.45 — |
+12.39
|
$118.23M — | $711.26K — | $2.24 — | $2.48 — | $118.23M — | 0 | -$0.51 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.69 1.95 USD |
+13.85
|
€101.71M 117.41M USD | €321.33K 370.92K USD | €1.53 1.76 USD | €1.75 2.02 USD | €101.71M 117.41M USD | 0 | -€0.31 -0.3 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.86 1.13 USD |
-2.05
|
HK$885.50M 113.22M USD | HK$1.09M 139.64K USD | HK$8.78 1.12 USD | HK$9.11 1.16 USD | HK$885.50M 113.22M USD | 0 | -HK$0.77 -0.09 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.82 0.12 USD |
+7
|
TRY 3.58B 112.29M USD | TRY 9.81M 308.16K USD | TRY 3.62 0.11 USD | TRY 3.85 0.12 USD | TRY 3.58B 112.29M USD | 15.27 | TRY 0.25 0.007 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$148.48M 103.72M USD | A$195.89K 136.84K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+8.82
|
HK$650.15M 83.13M USD | HK$246.00K 31.45K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$650.15M 83.13M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$114.43M 79.94M USD | A$6.92K 4.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.66 0.21 USD |
+7.82
|
HK$542.71M 69.39M USD | HK$8.00K 1.02K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$542.71M 69.39M USD | 9.73 | HK$0.17 0.02 USD | ||
Vaso
VASO
US
|
$0.29 — |
-0.85
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
0
|
CHF 39.28M 49.27M USD | CHF 3.09K 3.88K USD | CHF 1.02 1.28 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$66.85M 46.7M USD | A$90.82K 63.44K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$62.28M 43.51M USD | A$34.79K 24.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$62.28M 43.51M USD | 0 | -A$0.04 -0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
0
|
€32.89M 37.96M USD | €50.83K 58.68K USD | €0.87 1.01 USD | €0.90 1.04 USD | €32.89M 37.96M USD | 0 | -€0.42 -0.4 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.74 USD |
-1.05
|
€32.36M 37.36M USD | €42.02K 48.5K USD | €1.49 1.72 USD | €1.53 1.77 USD | €32.36M 37.36M USD | 0 | -€0.28 -0.3 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$50.06M 37.15M USD | CA$97.71K 72.51K USD | CA$0.44 0.33 USD | CA$0.51 0.38 USD | CA$50.06M 37.15M USD | 9.59 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$1.52K 1.13K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.33 — |
+0.79
|
$34.69M — | $2.50K — | $0.34 — | $0.34 — | $34.69M — | 8.31 | $0.04 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.97M 31.89M USD | CA$83.80K 62.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.42 0.42 USD |
-1.78
|
NOK 324.01M 31.08M USD | NOK 34.76K 3.33K USD | NOK 4.31 0.41 USD | NOK 4.49 0.43 USD | NOK 324.01M 31.08M USD | 23.26 | NOK 0.19 0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
+2.04
|
$30.80M — | $34.50K — | $0.25 — | $0.25 — | $30.80M — | 0 | -$0.03 — | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$2.97 — |
-1
|
$29.10M — | $58.72K — | $2.89 — | $3.07 — | $29.10M — | 0 | -$2.28 — |
|
|
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$36.74M 25.66M USD | A$325.87K 227.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
HeartBeam
BEAT
US
|
$0.42 — |
-1.4
|
$23.90M — | $743.46K — | $0.42 — | $0.45 — | $23.90M — | 0 | -$0.50 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.27M 22.54M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.42 0.14 USD |
+4.96
|
₹1.69B 20.44M USD | ₹147.03K 1.78K USD | ₹10.91 0.13 USD | ₹11.42 0.14 USD | ₹1.69B 20.44M USD | 29.28 | ₹0.39 0.004 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$19.20M 13.41M USD | A$81.36K 56.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.20M 13.41M USD | 0 | -A$0.06 -0.04 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
0
|
€10.82M 12.48M USD | €14.10K 16.27K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+7.19
|
$9.96M — | $10.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$13.43M 9.96M USD | CA$70.60K 52.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.23M 9.94M USD | A$80.00K 55.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.23M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.75M 8.72M USD | CA$108.01K 80.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 136.00K 28.92K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+12.5
|
$8.38M — | $245.93K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.03 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.14 USD |
+26.32
|
€6.42M 7.42M USD | €42.33K 48.87K USD | €0.09 0.11 USD | €0.11 0.13 USD | €6.42M 7.42M USD | 0 | -€0.15 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$444.00 310.16 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$0.96 — |
-2.99
|
$4.27M — | $69.04K — | $0.94 — | $1.05 — | $4.27M — | 0 | -$332.70 — |
|
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-12.79
|
€3.67M 4.24M USD | €85.00 98.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
Healthcare Triangle
HCTI
US
|
$4.62 — |
-11.83
|
$4.10M — | $108.52K — | $4.54 — | $5.13 — | $4.10M — | 0 | -$1,009.37 — |
|
|
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$1.25M 871.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$11.15K 8.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.48 0.05 USD |
-2.63
|
NOK 24.25M 2.33M USD | NOK 47.00K 4.51K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 24.25M 2.33M USD | 0 | -NOK 0.35 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.25M 2.27M USD | A$28.35K 19.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.25M 2.27M USD | 0 | -A$0.01 -0.006 USD | ||
SCWorx
WORX
US
|
$1.55 — |
+8.39
|
$2.15M — | $4.77M — | $1.45 — | $1.91 — | $2.15M — | 0 | -$3.31 — |
|
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
