Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (238)
Services d'information sur la santé (238)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$303.21 — |
-1.23
|
$49.09B — | $1.42M — | $299.07 — | $306.55 — | $49.09B — | 49.70 | $6.10 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$188.64 131.78 USD |
-1.41
|
A$19.71B 13.77B USD | A$183.69K 128.32K USD | A$187.90 131.26 USD | A$193.84 135.41 USD | A$19.71B 13.77B USD | 74.26 | A$2.54 1.77 USD | ||
HealthEquity
HQY
US
|
$102.03 — |
-1.58
|
$8.44B — | $942.14K — | $100.83 — | $104.21 — | $8.44B — | 36.83 | $2.77 — |
|
|
M3
MTHRY
US
|
$5.70 — |
-0.35
|
$7.74B — | $184.00 — | $5.70 — | $5.73 — | $7.74B — | 25.90 | $0.22 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,784 11 USD |
-1.95
|
¥1T 7.47B USD | ¥4M 25.89K USD | ¥1,760 10.86 USD | ¥1,823 11.24 USD | ¥1T 7.47B USD | 25.99 | ¥69 0.42 USD | ||
Doximity
DOCS
US
|
$32.60 — |
-0.82
|
$5.81B — | $2.15M — | $32.00 — | $33.08 — | $5.81B — | 38.80 | $0.84 — |
|
|
Privia Health
PRVA
US
|
$21.47 — |
+0.89
|
$2.74B — | $1.26M — | $21.17 — | $21.79 — | $2.74B — | 102.23 | $0.21 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥15.17B 2.24B USD | CN¥55.19M 8.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Schrödinger
SDGR
US
|
$27.18 — |
+3.78
|
$2.03B — | $1.21M — | $26.42 — | $27.94 — | $2.03B — | 0 | -$0.77 — |
|
|
Certara
CERT
US
|
$10.87 — |
+1.49
|
$1.66B — | $1.87M — | $10.46 — | $11.02 — | $1.66B — | 0 | -$0.14 — |
|
|
Teladoc Health
TDOC
US
|
$8.89 — |
+3.01
|
$1.62B — | $6.11M — | $8.56 — | $9.05 — | $1.62B — | 0 | -$0.86 — |
|
|
Omnicell
OMCL
US
|
$35.46 — |
-2.61
|
$1.62B — | $890.82K — | $35.19 — | $36.96 — | $1.62B — | 36.93 | $0.96 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.57 0.71 USD |
+2.11
|
HK$11.85B 1.51B USD | HK$7.02M 897.24K USD | HK$5.33 0.68 USD | HK$5.57 0.71 USD | HK$11.85B 1.51B USD | 24.21 | HK$0.23 0.03 USD | ||
GoodRx
GDRX
US
|
$3.49 — |
-1.69
|
$1.19B — | $1.06M — | $3.44 — | $3.59 — | $1.19B — | 69.79 | $0.05 — |
|
|
HealthStream
HSTM
US
|
$31.67 — |
-8.42
|
$968.97M — | $810.96K — | $31.50 — | $35.44 — | $968.97M — | 47.98 | $0.66 — |
|
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.63 3.04 USD |
+5.9
|
CN¥6.30B 929.14M USD | CN¥20.27M 2.99M USD | CN¥19.51 2.88 USD | CN¥20.72 3.06 USD | CN¥6.30B 929.14M USD | 515.75 | CN¥0.04 0.005 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.15 1.5 USD |
-10.79
|
A$1.30B 904.67M USD | A$12.97M 9.06M USD | A$2.09 1.46 USD | A$2.53 1.77 USD | A$1.30B 904.67M USD | 0 | -A$0.38 -0.2 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥5.28B 779.42M USD | CN¥27.51M 4.06M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥5.28B 779.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
Phreesia
PHR
US
|
$12.23 — |
-1.69
|
$759.13M — | $403.10K — | $11.94 — | $12.45 — | $759.13M — | 71.94 | $0.17 — |
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.48 0.83 USD |
+4.69
|
HK$4.79B 612.41M USD | HK$909.00K 116.23K USD | HK$6.15 0.79 USD | HK$6.48 0.83 USD | HK$4.79B 612.41M USD | 12.45 | HK$0.52 0.07 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.91 — |
-2.81
|
$588.23M — | $2.31M — | $5.92 — | $7.19 — | $588.23M — | 0 | -$1.16 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.63 — |
|
|
NRC Health
NRC
US
|
$24.07 — |
-0.78
|
$510.80M — | $108.97K — | $23.51 — | $24.26 — | $510.80M — | 89.14 | $0.27 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.26 17.62 USD |
+0.53
|
€440.84M 508.88M USD | €1.24K 1.43K USD | €15.20 17.55 USD | €15.26 17.62 USD | €440.84M 508.88M USD | 26.77 | €0.57 0.66 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 171.50 16.6 USD |
+2.88
|
SEK 5.07B 494.86M USD | SEK 149.28K 13.11K USD | SEK 164.10 16.02 USD | SEK 171.60 16.75 USD | SEK 5.07B 494.86M USD | 23.95 | SEK 7.10 0.69 USD | ||
Evolent Health
EVH
US
|
$4.30 — |
-3.37
|
$486.16M — | $1.26M — | $4.27 — | $4.44 — | $486.16M — | 0 | -$4.49 — |
|
|
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.33 1.38 USD |
-0.43
|
CN¥3.15B 465.21M USD | CN¥6.20M 914.45K USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.15B 465.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥11.67 1.72 USD |
+2.37
|
CN¥3.06B 452.1M USD | CN¥7.00M 1.03M USD | CN¥11.00 1.62 USD | CN¥11.83 1.75 USD | CN¥3.06B 452.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.35 2.34 USD |
-0.59
|
A$578.30M 403.98M USD | A$259.07K 180.98K USD | A$3.30 2.31 USD | A$3.46 2.42 USD | A$578.30M 403.98M USD | 33.50 | A$0.10 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.34 2.33 USD |
+8.09
|
A$547.90M 382.74M USD | A$2.06M 1.44M USD | A$3.02 2.11 USD | A$3.34 2.33 USD | A$547.90M 382.74M USD | 0 | -A$0.17 -0.1 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.91 0.37 USD |
+3.74
|
HK$2.97B 379.43M USD | HK$1.95M 249.01K USD | HK$2.77 0.35 USD | HK$2.92 0.37 USD | HK$2.97B 379.43M USD | 36.37 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.79 5.78 USD |
+0.52
|
CA$493.41M 366.14M USD | CA$78.97K 58.6K USD | CA$7.62 5.65 USD | CA$7.91 5.87 USD | CA$493.41M 366.14M USD | 64.91 | CA$0.12 0.09 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
-0.25
|
$353.81M — | $2.85K — | $5.47 — | $5.54 — | $353.81M — | 62.06 | $0.09 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 59.10 5.77 USD |
+0.17
|
SEK 3.02B 294.36M USD | SEK 7.84K 765.48 USD | SEK 58.65 5.72 USD | SEK 59.65 5.82 USD | SEK 3.02B 294.36M USD | 32.47 | SEK 1.82 0.18 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+6.19
|
A$381.55M 266.54M USD | A$4.09M 2.86M USD | A$0.48 0.34 USD | A$0.53 0.37 USD | A$381.55M 266.54M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$12.00 — |
-0.66
|
$251.16M — | $194.39K — | $11.87 — | $12.10 — | $251.16M — | 13.63 | $0.88 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.70 7.15 USD |
0
|
CHF 187.64M 235.35M USD | CHF 2.36K 2.96K USD | CHF 5.63 7.06 USD | CHF 5.78 7.25 USD | CHF 187.64M 235.35M USD | 10.96 | CHF 0.52 0.65 USD | ||
American Well
AMWL
US
|
$12.74 — |
+1.76
|
$212.87M — | $131.01K — | $12.39 — | $12.97 — | $212.87M — | 0 | -$4.85 — |
|
|
So-Young
SY
US
|
$1.99 — |
0
|
$200.22M — | $119.38K — | $1.97 — | $2.01 — | $200.22M — | 0 | -$0.35 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.40 2.34 USD |
0
|
NOK 1.92B 184.48M USD | NOK 22.50K 2.16K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.28 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$9.33 — |
-0.85
|
$175.74M — | $94.55K — | $9.24 — | $9.43 — | $175.74M — | 38.87 | $0.24 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$4.91B 156.07M USD | NT$234.22K 7.44K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$4.91B 156.07M USD | 75.36 | NT$0.69 0.02 USD | ||
Definitive Healthcare
DH
US
|
$1.17 — |
+3.54
|
$124.89M — | $419.54K — | $1.13 — | $1.21 — | $124.89M — | 0 | -$1.66 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.68 1.93 USD |
+13.18
|
€101.10M 116.71M USD | €143.53K 165.68K USD | €1.53 1.76 USD | €1.75 2.02 USD | €101.10M 116.71M USD | 0 | -€0.30 -0.3 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$8.86 1.13 USD |
-2.05
|
HK$885.50M 113.22M USD | HK$1.09M 139.64K USD | HK$8.78 1.12 USD | HK$9.11 1.16 USD | HK$885.50M 113.22M USD | 0 | -HK$0.78 -0.09 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.81 0.12 USD |
+6.72
|
TRY 3.57B 111.99M USD | TRY 4.96M 155.77K USD | TRY 3.62 0.11 USD | TRY 3.85 0.12 USD | TRY 3.57B 111.99M USD | 15.24 | TRY 0.25 0.007 USD | ||
Health Catalyst
HCAT
US
|
$1.44 — |
-8.86
|
$108.37M — | $525.98K — | $1.44 — | $1.57 — | $108.37M — | 0 | -$3.36 — |
|
|
LifeMD
LFMD
US
|
$2.18 — |
-5.63
|
$105.20M — | $600.29K — | $2.18 — | $2.37 — | $105.20M — | 0 | -$0.48 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$141.73M 99.01M USD | A$829.73K 579.62K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$597.43M 76.39M USD | HK$1.06M 135.53K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$597.43M 76.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$105.63M 73.79M USD | A$9.51K 6.64K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.54 0.2 USD |
-2.23
|
HK$503.36M 64.36M USD | HK$72.80K 9.31K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$503.36M 64.36M USD | 9.02 | HK$0.17 0.02 USD | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $1.80K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
0
|
CHF 39.28M 49.27M USD | CHF 1.68K 2.11K USD | CHF 0.99 1.24 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$68.48M 47.84M USD | A$563.02K 393.31K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$68.48M 47.84M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$12.91K 9.02K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.89 1.03 USD |
+1.71
|
€33.45M 38.61M USD | €13.00K 15.01K USD | €0.88 1.01 USD | €0.90 1.04 USD | €33.45M 38.61M USD | 0 | -€0.43 -0.4 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.52 1.76 USD |
-0.26
|
€32.62M 37.65M USD | €12.04K 13.9K USD | €1.49 1.72 USD | €1.53 1.76 USD | €32.62M 37.65M USD | 0 | -€0.27 -0.3 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.54M 36.76M USD | 9.50 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$5.04K 3.74K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.33 — |
-2.34
|
$34.42M — | $2.50K — | $0.34 — | $0.34 — | $34.42M — | 8.25 | $0.04 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$42.97M 31.89M USD | CA$141.50K 105K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
-0.22
|
NOK 329.14M 31.57M USD | NOK 1.33K 127.1 USD | NOK 4.34 0.42 USD | NOK 4.49 0.43 USD | NOK 329.14M 31.57M USD | 23.63 | NOK 0.19 0.02 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
0
|
$30.26M — | $45.00K — | $0.25 — | $0.26 — | $30.26M — | 0 | -$0.03 — | ||
DarioHealth
DRIO
US
|
$3.00 — |
-0.99
|
$29.40M — | $71.59K — | $2.88 — | $3.09 — | $29.40M — | 0 | -$2.28 — |
|
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$35.98M 25.13M USD | A$35.72K 24.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.98M 25.13M USD | 9.80 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.83M 24.33M USD | A$642.75K 449.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.83M 24.33M USD | 0 | A$0.00 0 USD | ||
HeartBeam
BEAT
US
|
$0.43 — |
+5.16
|
$24.24M — | $997.44K — | $0.42 — | $0.48 — | $24.24M — | 0 | -$0.50 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$232.94K 162.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.42 0.14 USD |
+4.96
|
₹1.69B 20.44M USD | ₹139.99K 1.69K USD | ₹10.91 0.13 USD | ₹11.42 0.14 USD | ₹1.69B 20.44M USD | 28.55 | ₹0.40 0.004 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.06 0.04 USD |
-3.03
|
A$18.90M 13.2M USD | A$259.35K 181.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.90M 13.2M USD | 0 | -A$0.06 -0.04 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-2.44
|
€10.55M 12.18M USD | €6.57K 7.59K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.55M 12.18M USD | 0 | -€20.07 -23.1 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$14.92M 11.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.92M 11.07M USD | 0 | -CA$0.04 -0.02 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-9.33
|
A$14.23M 9.94M USD | A$31.84K 22.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.23M 9.94M USD | 0 | -A$0.04 -0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.23
|
$9.30M — | $10.00K — | $0.03 — | $0.03 — | $9.30M — | 0 | -$0.03 — | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$11.75M 8.72M USD | CA$61.00K 45.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 20.50K 4.36K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
-39.85
|
$7.44M — | $164.07K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.02 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
0
|
€5.09M 5.87M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.10 0.11 USD | €5.09M 5.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$444.00 310.16 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Healthcare Triangle
HCTI
US
|
$5.24 — |
+5.22
|
$4.65M — | $999.59K — | $4.98 — | $7.43 — | $4.65M — | 0 | -$1,009.37 — |
|
|
Zhongchao
ZCMD
US
|
$0.99 — |
+8.18
|
$4.40M — | $96.36K — | $0.87 — | $1.00 — | $4.40M — | 0 | -$332.70 — |
|
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-12.79
|
€3.67M 4.24M USD | €85.00 98.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$4.64M 3.24M USD | A$1.25M 871.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.32M 3.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.50 0.05 USD |
+0.61
|
NOK 25.05M 2.4M USD | NOK 30.00K 2.88K USD | NOK 0.50 0.05 USD | NOK 0.50 0.05 USD | NOK 25.05M 2.4M USD | 0 | -NOK 0.37 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$3.25M 2.27M USD | A$28.35K 19.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.25M 2.27M USD | 0 | -A$0.01 -0.006 USD | ||
SCWorx
WORX
US
|
$1.43 — |
+3.62
|
$1.98M — | $70.11K — | $1.39 — | $1.50 — | $1.98M — | 0 | -$3.31 — |
|
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $6.79M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
