Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $228.55 — |
+1.23
|
$37.18B — | $198.59K — | $226.99 — | $230.45 — | $37.18B — | 53.02 | $4.31 — | |
| Pro Medicus Limited PME.AX | $224.56 148.63 USD |
+2.71
|
$23.46B 15.53B USD | $169.02K 111.87K USD | $216.21 143.1 USD | $225.91 149.52 USD | $23.46B 15.53B USD | 238.89 | $0.94 0.62 USD | |
| Doximity DOCS | $57.28 — |
+1.03
|
$10.75B — | $289.69K — | $56.61 — | $57.6 — | $10.75B — | 57.27 | $1 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 30.28 | $0.21 — | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.21T 8.14B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.21T 8.14B USD | 29.32 | $60.54 0.41 USD | |
| HealthEquity HQY | $85.49 — |
+1.29
|
$7.39B — | $94.97K — | $83.88 — | $85.58 — | $7.39B — | 78.43 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.9 1.38 USD |
+5.1
|
$21.9B 3.04B USD | $113.45M 15.77M USD | $9.3 1.29 USD | $10.15 1.41 USD | $21.9B 3.04B USD | 247.50 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.21 — |
+0.06
|
$2.82B — | $71.26K — | $23.08 — | $23.38 — | $2.82B — | 211.02 | $0.11 — | |
| Certara CERT | $13.69 — |
-0.29
|
$2.21B — | $444.9K — | $13.68 — | $13.91 — | $2.21B — | 0 | -$0.08 — | |
| PA GOODDOCTOR 1833.HK | $7.46 0.95 USD |
+2.9
|
$15.86B 2.03B USD | $12.05M 1.54M USD | $7.23 0.92 USD | $7.73 0.99 USD | $15.86B 2.03B USD | 106.57 | $0.07 0.008 USD | |
| Progyny PGNY | $22.83 — |
+0.35
|
$1.96B — | $90.95K — | $22.68 — | $22.93 — | $1.96B — | 40.05 | $0.57 — | |
| Premier PINC | $20.2 — |
+0.02
|
$1.93B — | $115.35K — | $20.09 — | $20.27 — | $1.93B — | 50.48 | $0.4 — | |
| Schrödinger SDGR | $26.04 — |
+1.11
|
$1.91B — | $283.26K — | $25.94 — | $26.47 — | $1.91B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.6 — |
-0.65
|
$1.65B — | $91.02K — | $4.59 — | $4.7 — | $1.65B — | 115.00 | $0.04 — | |
| Omnicell OMCL | $30.89 — |
+0.15
|
$1.45B — | $45.96K — | $30.53 — | $31.26 — | $1.45B — | 114.38 | $0.27 — | |
| Phreesia PHR | $24.61 — |
+0.49
|
$1.45B — | $35.68K — | $24.48 — | $24.68 — | $1.45B — | 0 | -$1.02 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Teladoc Health TDOC | $7.21 — |
+0.7
|
$1.26B — | $2.12M — | $7.2 — | $7.58 — | $1.26B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.27
|
$1.14B 1.25B USD | $4.89K 5.34K USD | $22.08 24.14 USD | $22.3 24.38 USD | $1.14B 1.25B USD | 33.45 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.6 0.78 USD |
+7.07
|
$8.68B 1.21B USD | $113.7M 15.81M USD | $5.17 0.72 USD | $5.75 0.8 USD | $8.68B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Evolent Health EVH | $9.51 — |
+1.82
|
$1.12B — | $308.49K — | $9.3 — | $9.54 — | $1.12B — | 0 | -$0.81 — | |
| HealthStream HSTM | $33.61 — |
+1.36
|
$1.03B — | $37.99K — | $33.07 — | $33.67 — | $1.03B — | 50.92 | $0.66 — | |
| 10x Genomics TXG | $8.33 — |
-1.83
|
$1.03B — | $545.33K — | $8.28 — | $8.59 — | $1.03B — | 0 | -$1.52 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $253 24.7 USD |
+2.02
|
$8.67B 846.65M USD | $29.81K 2.91K USD | $247.5 24.16 USD | $253 24.7 USD | $8.67B 846.65M USD | 42.52 | $5.95 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.45 0.7 USD |
+2.06
|
$5.76B 736.32M USD | $12.48M 1.6M USD | $5.35 0.68 USD | $5.62 0.72 USD | $5.76B 736.32M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.19 — |
-0.06
|
$707.71M — | $56.99K — | $35.1 — | $35.51 — | $707.71M — | 97.74 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $134.8 13.16 USD |
-0.22
|
$6.88B 671.41M USD | $28.4K 2.77K USD | $132.8 12.96 USD | $136.9 13.36 USD | $6.88B 671.41M USD | 52.24 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.46 1.87 USD |
+2.83
|
$4.55B 632.46M USD | $9.15M 1.27M USD | $12.91 1.8 USD | $13.5 1.88 USD | $4.55B 632.46M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.66 1.9 USD |
-1.01
|
$4.18B 581.73M USD | $7.86M 1.09M USD | $13.6 1.89 USD | $13.95 1.94 USD | $4.18B 581.73M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $3.13 — |
+0.97
|
$527.21M — | $492.18K — | $3.09 — | $3.25 — | $527.21M — | 313.00 | $0.01 — | |
| Veradigm MDRX | $4.38 — |
+5.29
|
$474.2M — | $2K — | $4.16 — | $4.31 — | $474.2M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $11.04 8.19 USD |
+0.64
|
$615.81M 456.97M USD | $9.08K 6.73K USD | $10.95 8.13 USD | $11.07 8.21 USD | $615.81M 456.97M USD | 184.00 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| Heren Health Co.,Ltd. 300550.SZ | $11.86 1.65 USD |
+1.45
|
$3.11B 432.98M USD | $1.93M 267.78K USD | $11.57 1.61 USD | $12.04 1.67 USD | $3.11B 432.98M USD | 84.71 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.15 4.56 USD |
-0.16
|
$577.59M 428.6M USD | $1.77K 1.31K USD | $6.1 4.53 USD | $6.16 4.57 USD | $577.59M 428.6M USD | 0 | -$0.09 -0.06 USD | |
| LifeMD LFMD | $7.27 — |
+19.18
|
$324.12M — | $11.31M — | $7.02 — | $8.25 — | $324.12M — | 0 | -$0.53 — | |
| Definitive Healthcare DH | $2.74 — |
+0.92
|
$295.28M — | $255.37K — | $2.67 — | $2.78 — | $295.28M — | 0 | -$3.54 — | |
| GPI S.p.A. GPI.MI | $9.06 9.9 USD |
0
|
$261.73M 286.11M USD | $33.29K 36.39K USD | $8.93 9.76 USD | $9.08 9.93 USD | $261.73M 286.11M USD | 17.09 | $0.53 0.58 USD | |
| Spok SPOK | $13.94 — |
+0.85
|
$284.6M — | $62.06K — | $13.74 — | $13.97 — | $284.6M — | 19.09 | $0.73 — | |
| Health Catalyst HCAT | $4.02 — |
-1.11
|
$281.9M — | $190.8K — | $3.97 — | $4.15 — | $281.9M — | 0 | -$1.15 — | |
| National Research NRC | $11.13 — |
+2.63
|
$253.49M — | $18.77K — | $10.74 — | $11.38 — | $253.49M — | 10.69 | $1.04 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $71.5 2.27 USD |
+3.47
|
$6.8B 216.18M USD | $340.99K 10.84K USD | $68.9 2.19 USD | $71.7 2.28 USD | $6.8B 216.18M USD | 230.64 | $0.31 0.009 USD | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
-3.03
|
$211.19M — | $6.49K — | $3.13 — | $3.21 — | $211.19M — | 0 | -$0.95 — | |
| Nightingale Health Oyj HEALTH.HE | $2.9 3.16 USD |
-0.86
|
$175.15M 191.47M USD | $18.82K 20.57K USD | $2.84 3.1 USD | $2.97 3.25 USD | $175.15M 191.47M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $12.2 13.34 USD |
+1.67
|
$167.95M 183.59M USD | $9.57K 10.47K USD | $12 13.12 USD | $12.5 13.66 USD | $167.95M 183.59M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.91 — |
+1.95
|
$164.75M — | $28.71K — | $8.66 — | $9.01 — | $164.75M — | 0 | -$1.1 — | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
-1.79
|
$221.29M 146.46M USD | $327.2K 216.56K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $221.29M 146.46M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.92 1.4 USD |
-3.7
|
$1.13B 144.03M USD | $65.8K 8.41K USD | $10.5 1.34 USD | $11 1.41 USD | $1.13B 144.03M USD | 0 | -$2.66 -0.3 USD | |
| Cogstate Limited CGS.AX | $1.24 0.82 USD |
-8.15
|
$211.15M 139.75M USD | $56.06K 37.11K USD | $1.24 0.82 USD | $1.34 0.88 USD | $211.15M 139.75M USD | 17.71 | $0.07 0.05 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.18 0.44 USD |
0
|
$990.21M 137.68M USD | $30.53M 4.25M USD | $3.18 0.44 USD | $3.42 0.48 USD | $990.21M 137.68M USD | 53.00 | $0.06 0.008 USD | |
| Ascom Holding AG ASCN.SW | $3.14 3.57 USD |
+1.46
|
$112.6M 128.11M USD | $14.13K 16.08K USD | $3.08 3.5 USD | $3.16 3.59 USD | $112.6M 128.11M USD | 7.46 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.92 4.29 USD |
-0.76
|
$113.53M 124.11M USD | $44.39K 48.53K USD | $3.81 4.16 USD | $4.03 4.41 USD | $113.53M 124.11M USD | 0 | -$0.43 -0.4 USD | |
| American Well AMWL | $7.12 — |
-1.86
|
$112.49M — | $36.23K — | $7.11 — | $7.4 — | $112.49M — | 0 | -$13.88 — | |
| So-Young SY | $0.8299 — |
-1.77
|
$83.98M — | $498 — | $0.8299 — | $0.8299 — | $83.98M — | 0 | -$0.78 — | |
| Optomed Oyj OPTOMED.HE | $3.77 4.12 USD |
-0.79
|
$74.11M 81.02M USD | $13.5K 14.76K USD | $3.72 4.07 USD | $3.9 4.26 USD | $74.11M 81.02M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $2.77M 1.83M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.42 0.48 USD |
+0.65
|
$2.22B 69.73M USD | $10.07M 316.09K USD | $15.09 0.47 USD | $15.99 0.5 USD | $2.22B 69.73M USD | 14.82 | $1.04 0.03 USD | |
| Forian FORA | $2.23 — |
+5.19
|
$69.56M — | $656 — | $2.23 — | $2.23 — | $69.56M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.79 — |
-8.34
|
$60.31M — | $97.25K — | $1.75 — | $1.92 — | $60.31M — | 0 | -$0.73 — | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
+5.17
|
$81.38M 53.87M USD | $2.02M 1.34M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $81.38M 53.87M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-3.03
|
$77.2M 51.09M USD | $222.58K 147.32K USD | $0.32 0.21 USD | $0.34 0.23 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+11.76
|
$69.99M 46.33M USD | $2.4M 1.59M USD | $0.04 0.02 USD | $0.04 0.03 USD | $69.99M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.5999 0.4 USD |
-5.51
|
$68.42M 45.28M USD | $68.37K 45.25K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $68.42M 45.28M USD | 0 | -$0.18 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.19 0.12 USD |
-13.95
|
$53.61M 35.49M USD | $463.52K 306.79K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $53.61M 35.49M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
+1.25
|
$29.7M 19.66M USD | $200K 132.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.7M 19.66M USD | 0 | -$0.03 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
+3.23
|
$24.41M 18.12M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
+2.04
|
$23.79M 17.65M USD | $17.5K 12.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| CareView Communications CRVW | $0.02999 — |
+5.63
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.28M — | $30K — | $0.1799 — | $0.1799 — | $17.28M — | 0 | -$0.03 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-0.14
|
$15.01M 16.41M USD | $2.3K 2.51K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
+1.33
|
$22.04M 16.36M USD | $20K 14.84K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.04M 16.36M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.2 USD |
-0.95
|
$14.86M 16.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.86M 16.25M USD | 0 | -$0.05 -0.05 USD | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$15.84M — | $100 — | $0.27 — | $0.27 — | $15.84M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $8.89M 1.89M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Streamline Health STRM | $3.19 — |
+7.41
|
$13.63M — | $497 — | $3.09 — | $3.19 — | $13.63M — | 0 | -$2.35 — | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+5.56
|
$16.47M 12.22M USD | $141.77K 105.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+2.44
|
$11.18M 12.22M USD | $64.47K 70.48K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $11.18M 12.22M USD | 0 | -$0.13 -0.1 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $99.17K 65.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4799 0.06 USD |
+5.49
|
$91.89M 11.75M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $91.89M 11.75M USD | 0 | -$25.14 -3.2 USD | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+1.49
|
$17.15M 11.35M USD | $530 350.78 USD | $0.34 0.23 USD | $0.34 0.23 USD | $17.15M 11.35M USD | 0 | -$0.06 -0.03 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$11.24M — | $35K — | $0.07 — | $0.07 — | $11.24M — | 0 | -$0.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.55M — | $8.35K — | $0.46 — | $0.4799 — | $10.55M — | 0 | -$0.02 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$13.75M 9.1M USD | $118.56K 78.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.35 0.23 USD |
-0.84
|
$82.84M 8.09M USD | $10.43K 1.02K USD | $2.3 0.22 USD | $2.35 0.23 USD | $82.84M 8.09M USD | 78.33 | $0.03 0.002 USD | |
| Healixa EMOR | $0.01 — |
-25.93
|
$7.55M — | $91.56K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
+0.63
|
$74.92M 7.19M USD | $37.82K 3.63K USD | $3.06 0.29 USD | $3.28 0.31 USD | $74.92M 7.19M USD | 0 | -$0.26 -0.02 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-1.42
|
$6.59M — | $395.23K — | $0.14 — | $0.1499 — | $6.59M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.47 — |
0
|
$6.2M — | $3.32K — | $1.46 — | $1.52 — | $6.2M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Principal Technologies Inc. PTEC.V | $0.2099 0.15 USD |
+2.5
|
$7.7M 5.72M USD | $40K 29.68K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $7.7M 5.72M USD | 0 | -$0.05 -0.03 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+4.52
|
$4.95M — | $20 — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.02 — | |
| iCoreConnect ICCT | $2.39 — |
+5.25
|
$4.95M — | $422.1K — | $2.2 — | $2.44 — | $4.95M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
-0.72
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| Global Health Limited GLH.AX | $0.08999 0.06 USD |
-10.1
|
$5.21M 3.45M USD | $30K 19.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0066 USD |
+42.86
|
$4.87M 3.23M USD | $16.56M 10.96M USD | $0.007 0.0046 USD | $0.01 0.0072 USD | $4.87M 3.23M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}