Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (238)
Services d'information sur la santé (238)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$298.81 — |
-3.64
|
$48.38B — | $371.44K — | $294.99 — | $303.53 — | $48.38B — | 48.98 | $6.10 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 80.75 | A$2.54 1.77 USD | ||
HealthEquity
HQY
US
|
$102.86 — |
-0.58
|
$8.51B — | $119.92K — | $100.54 — | $103.40 — | $8.51B — | 37.13 | $2.77 — |
|
|
M3
MTHRY
US
|
$5.89 — |
+13.05
|
$8.00B — | $19.92K — | $5.74 — | $5.99 — | $8.00B — | 26.77 | $0.22 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,806 11.14 USD |
-4.75
|
¥1T 7.56B USD | ¥6M 39.1K USD | ¥1,795 11.07 USD | ¥1,890 11.65 USD | ¥1T 7.56B USD | 26.17 | ¥69 0.43 USD | ||
Doximity
DOCS
US
|
$31.07 — |
-6.37
|
$5.54B — | $1.29M — | $29.80 — | $32.48 — | $5.54B — | 36.54 | $0.85 — |
|
|
Privia Health
PRVA
US
|
$23.85 — |
-0.38
|
$3.05B — | $476.93K — | $23.66 — | $24.10 — | $3.05B — | 91.73 | $0.26 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.09
|
CN¥15.47B 2.28B USD | CN¥44.31M 6.54M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
Schrödinger
SDGR
US
|
$29.70 — |
+3.22
|
$2.22B — | $407.24K — | $28.53 — | $30.88 — | $2.22B — | 0 | -$0.79 — |
|
|
Certara
CERT
US
|
$12.09 — |
-0.78
|
$1.84B — | $714.84K — | $11.93 — | $12.27 — | $1.84B — | 0 | -$0.18 — |
|
|
Omnicell
OMCL
US
|
$37.41 — |
-1.64
|
$1.72B — | $89.56K — | $36.40 — | $37.77 — | $1.72B — | 38.96 | $0.96 — |
|
|
Teladoc Health
TDOC
US
|
$9.07 — |
-3.61
|
$1.65B — | $1.24M — | $9.04 — | $9.45 — | $1.65B — | 0 | -$0.86 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.92 0.76 USD |
-1.25
|
HK$12.58B 1.61B USD | HK$7.86M 1M USD | HK$5.83 0.75 USD | HK$5.97 0.76 USD | HK$12.58B 1.61B USD | 25.71 | HK$0.23 0.03 USD | ||
GoodRx
GDRX
US
|
$3.52 — |
+0.72
|
$1.20B — | $248.42K — | $3.33 — | $3.55 — | $1.20B — | 70.29 | $0.05 — |
|
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.83 3.37 USD |
+0.62
|
CN¥6.97B 1.03B USD | CN¥29.69M 4.38M USD | CN¥22.00 3.25 USD | CN¥23.17 3.42 USD | CN¥6.97B 1.03B USD | 570.75 | CN¥0.04 0.005 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.28 1.59 USD |
-5.39
|
A$1.37B 959.37M USD | A$6.79M 4.75M USD | A$2.21 1.54 USD | A$2.39 1.67 USD | A$1.37B 959.37M USD | 0 | -A$0.38 -0.2 USD | ||
HealthStream
HSTM
US
|
$29.00 — |
-2.01
|
$887.43M — | $36.16K — | $28.84 — | $31.02 — | $887.43M — | 41.43 | $0.70 — |
|
|
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥5.34B 788.56M USD | CN¥24.82M 3.66M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
Phreesia
PHR
US
|
$12.31 — |
-3.15
|
$764.09M — | $75.38K — | $12.27 — | $12.64 — | $764.09M — | 72.41 | $0.17 — |
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$4.86B 621.56M USD | HK$1.54M 196.72K USD | HK$6.00 0.77 USD | HK$6.60 0.84 USD | HK$4.86B 621.56M USD | 12.65 | HK$0.52 0.07 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.81 — |
+2.87
|
$583.33M — | $92.40K — | $6.62 — | $6.89 — | $583.33M — | 0 | -$1.09 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.20 17.2 USD |
+0.74
|
SEK 5.87B 572.52M USD | SEK 90.14K 8.8K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.87B 572.52M USD | 29.31 | SEK 6.01 0.59 USD | ||
NRC Health
NRC
US
|
$25.61 — |
+0.49
|
$543.38M — | $13.88K — | $24.98 — | $25.61 — | $543.38M — | 94.83 | $0.27 — |
|
|
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.60 — |
|
|
Evolent Health
EVH
US
|
$4.53 — |
-0.33
|
$511.59M — | $677.59K — | $4.39 — | $4.82 — | $511.59M — | 0 | -$4.46 — |
|
|
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.04 1.92 USD |
-0.38
|
CN¥3.42B 505.17M USD | CN¥7.13M 1.05M USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.42B 505.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.12 17.45 USD |
-0.39
|
€436.79M 504.21M USD | €8.97K 10.35K USD | €15.00 17.32 USD | €15.22 17.57 USD | €436.79M 504.21M USD | 26.52 | €0.57 0.66 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-3.31
|
CN¥3.16B 466.71M USD | CN¥5.03M 742.25K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
0
|
A$574.14M 401.08M USD | A$1.47M 1.03M USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$567.94M 396.75M USD | A$67.94K 47.46K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$567.94M 396.75M USD | 32.89 | A$0.10 0.07 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-3.36
|
HK$2.94B 375.51M USD | HK$1.72M 219.92K USD | HK$2.81 0.36 USD | HK$2.96 0.38 USD | HK$2.94B 375.51M USD | 36.00 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.68 5.7 USD |
+0.33
|
CA$486.13M 360.74M USD | CA$30.31K 22.49K USD | CA$7.53 5.59 USD | CA$7.68 5.7 USD | CA$486.13M 360.74M USD | 63.95 | CA$0.12 0.09 USD | ||
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.80 6.03 USD |
+2.4
|
SEK 3.15B 307.81M USD | SEK 133.90K 13.07K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.81M USD | 33.95 | SEK 1.82 0.18 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Spok
SPOK
US
|
$11.73 — |
-0.13
|
$245.61M — | $33.61K — | $11.54 — | $11.93 — | $245.61M — | 13.33 | $0.88 — |
|
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.45 6.84 USD |
-1.09
|
CHF 179.41M 225.03M USD | CHF 37.64K 47.21K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 179.41M 225.03M USD | 10.48 | CHF 0.52 0.65 USD | ||
American Well
AMWL
US
|
$12.25 — |
+1.16
|
$210.95M — | $16.86K — | $11.80 — | $12.55 — | $210.95M — | 0 | -$3.43 — |
|
|
So-Young
SY
US
|
$2.08 — |
-0.24
|
$209.78M — | $11.85K — | $2.06 — | $2.12 — | $209.78M — | 0 | -$0.35 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
0
|
NOK 1.94B 185.99M USD | NOK 301.00 28.87 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.32 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$8.81 — |
+1.61
|
$165.94M — | $89.07K — | $8.60 — | $8.96 — | $165.94M — | 36.70 | $0.24 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$48.50 1.54 USD |
-5.09
|
NT$4.58B 145.57M USD | NT$304.97K 9.69K USD | NT$46.30 1.47 USD | NT$49.00 1.56 USD | NT$4.58B 145.57M USD | 70.28 | NT$0.69 0.02 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.01 2.32 USD |
+2.81
|
€121.33M 140.05M USD | €212.41K 245.19K USD | €1.83 2.11 USD | €2.02 2.33 USD | €121.33M 140.05M USD | 0 | -€0.31 -0.3 USD | ||
Definitive Healthcare
DH
US
|
$1.16 — |
+2.21
|
$123.29M — | $68.37K — | $1.15 — | $1.19 — | $123.29M — | 0 | -$1.61 — |
|
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.95 0.12 USD |
+1.8
|
TRY 3.70B 116.11M USD | TRY 29.12M 914.6K USD | TRY 3.85 0.12 USD | TRY 4.07 0.13 USD | TRY 3.70B 116.11M USD | 15.80 | TRY 0.25 0.007 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.03 1.15 USD |
-0.22
|
HK$902.49M 115.39M USD | HK$69.73K 8.92K USD | HK$8.90 1.14 USD | HK$9.16 1.17 USD | HK$902.49M 115.39M USD | 0 | -HK$0.78 -0.09 USD | ||
LifeMD
LFMD
US
|
$2.25 — |
-1.53
|
$108.82M — | $76.68K — | $2.22 — | $2.32 — | $108.82M — | 0 | -$0.51 — |
|
|
Health Catalyst
HCAT
US
|
$1.44 — |
-4.33
|
$107.99M — | $39.13K — | $1.40 — | $1.47 — | $107.99M — | 0 | -$3.69 — |
|
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$35.33K 24.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.41 0.05 USD |
+12.33
|
HK$720.43M 92.12M USD | HK$2.42M 309.86K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$720.43M 92.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$524.68M 67.09M USD | HK$112.00K 14.32K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$524.68M 67.09M USD | 9.41 | HK$0.17 0.02 USD | ||
Vaso
VASO
US
|
$0.28 — |
-3.07
|
$49.54M — | $2.54K — | $0.28 — | $0.29 — | $49.54M — | 14.05 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
-0.47
|
CHF 39.47M 49.5M USD | CHF 1.00 1.25 USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.47M 49.5M USD | 0 | -CHF 0.54 -0.6 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$70.11M 48.98M USD | A$201.32K 140.64K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$70.11M 48.98M USD | 0 | -A$0.02 -0.01 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.73 1.99 USD |
+14.29
|
€37.03M 42.75M USD | €366.19K 422.71K USD | €1.62 1.87 USD | €1.82 2.1 USD | €37.03M 42.75M USD | 0 | -€0.28 -0.3 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$4.59K 3.21K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.87 1.01 USD |
-0.68
|
€32.70M 37.75M USD | €7.93K 9.16K USD | €0.86 0.99 USD | €0.88 1.01 USD | €32.70M 37.75M USD | 0 | -€0.42 -0.4 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$49.02M 36.37M USD | CA$359.00 266.4 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Victory Square
VSQTF
US
|
$0.34 — |
+0.75
|
$34.95M — | $2.50K — | $0.34 — | $0.34 — | $34.95M — | 8.37 | $0.04 — | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$34.05K 25.27K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.60 0.44 USD |
-3.77
|
NOK 337.20M 32.35M USD | NOK 119.87K 11.5K USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 337.20M 32.35M USD | 24.21 | NOK 0.19 0.02 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$42.36M 31.44M USD | CA$32.50K 24.12K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
DarioHealth
DRIO
US
|
$2.94 — |
+7.83
|
$28.79M — | $1.14K — | $2.74 — | $2.94 — | $28.79M — | 0 | -$2.28 — |
|
|
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$711.52K 497.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$33.77M 23.59M USD | A$170.52K 119.12K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.57 0.15 USD |
+4.84
|
₹1.86B 22.5M USD | ₹555.88K 6.73K USD | ₹11.51 0.14 USD | ₹12.58 0.15 USD | ₹1.86B 22.5M USD | 32.23 | ₹0.39 0.004 USD | ||
HeartBeam
BEAT
US
|
$0.38 — |
-2.43
|
$21.70M — | $381.28K — | $0.38 — | $0.40 — | $21.70M — | 0 | -$0.50 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$838.18K 585.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.67M 14.44M USD | A$232.14K 162.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-4.33
|
€10.50M 12.12M USD | €11.18K 12.91K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.50M 12.12M USD | 0 | -€20.58 -23.7 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$89.00K 66.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 162.60K 34.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-15.87
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
ORHub
ORHB
US
|
$0.01 — |
-50
|
$6.98M — | $245.93K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$7.33M 5.12M USD | A$500.00K 349.28K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.00 — |
+4.87
|
$4.46M — | $25.16K — | $0.95 — | $1.02 — | $4.46M — | 0 | -$332.70 — |
|
|
Light AI Inc.
0HC.F
DE
|
€0.03 0.03 USD |
-0.66
|
€3.67M 4.24M USD | €40.75K 47.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.67M 4.24M USD | 0 | -€0.09 -0.1 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Healthcare Triangle
HCTI
US
|
$3.66 — |
+1.88
|
$3.24M — | $3.12K — | $3.66 — | $3.80 — | $3.24M — | 0 | -$1,009.37 — |
|
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.32M 3.2M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.52 0.05 USD |
+1.96
|
NOK 26.16M 2.51M USD | NOK 201.75K 19.35K USD | NOK 0.47 0.05 USD | NOK 0.54 0.05 USD | NOK 26.16M 2.51M USD | 0 | -NOK 0.35 -0.03 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.48M 2.43M USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.25M 2.27M USD | A$4.10K 2.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.25M 2.27M USD | 0 | -A$0.01 -0.006 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.0098 USD |
+1600
|
€1.74M 2.01M USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
SCWorx
WORX
US
|
$1.41 — |
-0.75
|
$1.95M — | $38.82K — | $1.36 — | $1.41 — | $1.95M — | 0 | -$3.31 — |
|
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
