Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $281 — |
-1.16
|
$45.92B — | $1.15M — | $280.92 — | $284.9 — | $45.92B — | 59.53 | $4.72 — | |
| Pro Medicus Limited PME.AX | $309.98 205.16 USD |
+0.68
|
$32.38B 21.43B USD | $139.59K 92.39K USD | $304.01 201.21 USD | $310.98 205.82 USD | $32.38B 21.43B USD | 333.31 | $0.93 0.62 USD | |
| Doximity DOCS | $60.86 — |
-1.35
|
$11.43B — | $1.54M — | $60.2 — | $61.71 — | $11.43B — | 54.82 | $1.11 — | |
| HealthEquity HQY | $101.83 — |
-0.32
|
$8.81B — | $795.33K — | $100.59 — | $102.87 — | $8.81B — | 74.32 | $1.37 — | |
| M3 MTHRY | $6.41 — |
-3.46
|
$8.7B — | $30.56K — | $6.37 — | $6.5 — | $8.7B — | 30.52 | $0.21 — | |
| M3, Inc. 2413.T | $1,877 12.67 USD |
-0.98
|
$1.29T 8.68B USD | $1.89M 12.74K USD | $1,865.5 12.59 USD | $1,898.5 12.82 USD | $1.29T 8.68B USD | 31.44 | $59.69 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
0
|
$21.86B 3.04B USD | $35.37M 4.92M USD | $9.78 1.36 USD | $9.97 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.35 — |
-3.44
|
$2.6B — | $953.54K — | $21.32 — | $22.17 — | $2.6B — | 177.91 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.17 1.17 USD |
+2.23
|
$19.5B 2.49B USD | $16.02M 2.05M USD | $8.8 1.13 USD | $9.37 1.2 USD | $19.5B 2.49B USD | 114.62 | $0.08 0.01 USD | |
| Premier PINC | $22 — |
-0.05
|
$1.93B — | $1.67M — | $21.87 — | $22.24 — | $1.93B — | 21.56 | $1.02 — | |
| Progyny PGNY | $21.45 — |
-0.05
|
$1.84B — | $756.44K — | $21.2 — | $21.52 — | $1.84B — | 37.63 | $0.57 — | |
| Certara CERT | $10.93 — |
-3.53
|
$1.77B — | $1.31M — | $10.83 — | $11.25 — | $1.77B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.74 — |
+0.64
|
$1.69B — | $1.51M — | $4.65 — | $4.86 — | $1.69B — | 67.71 | $0.07 — | |
| Phreesia PHR | $28.39 — |
-2.07
|
$1.69B — | $693K — | $28.25 — | $29.1 — | $1.69B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $20.63 — |
-2.32
|
$1.51B — | $928.22K — | $20.28 — | $20.95 — | $1.51B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.92 — |
-8.38
|
$1.47B — | $4.1M — | $11.73 — | $12.96 — | $1.47B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.07 — |
-2.65
|
$1.42B — | $5.57M — | $7.94 — | $8.18 — | $1.42B — | 0 | -$5.91 — | |
| Evolent Health EVH | $11.64 — |
-1.27
|
$1.37B — | $4.35M — | $11.54 — | $12.07 — | $1.37B — | 0 | -$1.22 — | |
| Omnicell OMCL | $28.92 — |
-3.08
|
$1.35B — | $405.71K — | $28.81 — | $30.55 — | $1.35B — | 62.86 | $0.46 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-0.91
|
$8.55B 1.19B USD | $28.98M 4.03M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $343.5 33.53 USD |
0
|
$11.78B 1.15B USD | $35.47K 3.46K USD | $340 33.19 USD | $348 33.97 USD | $11.78B 1.15B USD | 52.60 | $6.53 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $20K 21.86K USD | $23.8 26.02 USD | $24 26.24 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.59 — |
-0.76
|
$842.19M — | $135.52K — | $27.55 — | $27.95 — | $842.19M — | 43.79 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $153 14.93 USD |
-0.58
|
$7.81B 762.06M USD | $34.65K 3.38K USD | $152.2 14.86 USD | $155.9 15.22 USD | $7.81B 762.06M USD | 55.63 | $2.75 0.27 USD | |
| Yidu Tech Inc. 2158.HK | $5.5 0.7 USD |
-2.48
|
$5.85B 747.37M USD | $7.45M 952.85K USD | $5.48 0.7 USD | $5.64 0.72 USD | $5.85B 747.37M USD | 0 | -$0.12 -0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.89 2.07 USD |
-0.13
|
$5.04B 700.6M USD | $6.39M 887.85K USD | $14.82 2.06 USD | $15.11 2.1 USD | $5.04B 700.6M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.08 2.24 USD |
+1.01
|
$4.93B 684.79M USD | $13.87M 1.93M USD | $15.83 2.2 USD | $16.37 2.28 USD | $4.93B 684.79M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $12.2 — |
-2.4
|
$554.46M — | $1.52M — | $11.99 — | $12.66 — | $554.46M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.95 — |
+2.06
|
$537.57M — | $252 — | $4.85 — | $4.95 — | $537.57M — | 0 | -$0.18 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.25 1.84 USD |
+0.61
|
$3.48B 483.72M USD | $2.37M 329.14K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.48B 483.72M USD | 94.64 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $11.43 8.48 USD |
+6.23
|
$639.46M 474.52M USD | $172.04K 127.66K USD | $10.71 7.95 USD | $11.47 8.51 USD | $639.46M 474.52M USD | 285.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $8.22 — |
+3.79
|
$459.88M — | $600 — | $8 — | $8.29 — | $459.88M — | 274.00 | $0.03 — | |
| Talkspace TALK | $2.65 — |
-4.33
|
$443.38M — | $1.21M — | $2.63 — | $2.74 — | $443.38M — | 132.50 | $0.02 — | |
| Definitive Healthcare DH | $4.03 — |
0
|
$432.59M — | $571.93K — | $4 — | $4.2 — | $432.59M — | 0 | -$4.41 — | |
| So-Young SY | $4.3 — |
+32.31
|
$430.95M — | $7.15M — | $3.6 — | $4.39 — | $430.95M — | 0 | -$0.81 — | |
| GPI S.p.A. GPI.MI | $13.04 14.25 USD |
+1.87
|
$376.71M 411.79M USD | $147.81K 161.57K USD | $12.76 13.95 USD | $13.06 14.28 USD | $376.71M 411.79M USD | 24.60 | $0.53 0.58 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
-2.25
|
$533.34M 395.77M USD | $179.62K 133.29K USD | $5.56 4.13 USD | $5.85 4.34 USD | $533.34M 395.77M USD | 0 | -$0.03 -0.02 USD | |
| National Research NRC | $16.47 — |
-3.17
|
$375.28M — | $60.76K — | $16.32 — | $16.86 — | $375.28M — | 16.14 | $1.02 — | |
| Spok SPOK | $17.97 — |
+0.79
|
$369.68M — | $183.43K — | $17.51 — | $18 — | $369.68M — | 23.33 | $0.77 — | |
| Simulations Plus SLP | $16.83 — |
-5.18
|
$338.47M — | $472.51K — | $16.75 — | $17.6 — | $338.47M — | 46.74 | $0.36 — | |
| Nordhealth AS NORDH.OL | $40.4 3.88 USD |
0
|
$3.19B 306.42M USD | $160 15.35 USD | $40 3.84 USD | $40.4 3.88 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $3.95 — |
-2.71
|
$274.92M — | $464.27K — | $3.87 — | $4.05 — | $274.92M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.05 — |
-2.83
|
$241.36M — | $135.39K — | $13.02 — | $13.66 — | $241.36M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.25 — |
+8.7
|
$217.17M — | $159.27K — | $2.83 — | $3.27 — | $217.17M — | 0 | -$1 — | |
| Cogstate Limited CGS.AX | $1.67 1.11 USD |
+0.6
|
$290.66M 192.37M USD | $41.76K 27.64K USD | $1.64 1.08 USD | $1.7 1.12 USD | $290.66M 192.37M USD | 27.83 | $0.06 0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.42 0.61 USD |
+1.61
|
$1.38B 191.37M USD | $8.45M 1.18M USD | $4.31 0.6 USD | $4.44 0.62 USD | $1.38B 191.37M USD | 147.33 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.7 2.02 USD |
-1.24
|
$6.01B 191.05M USD | $120.21K 3.82K USD | $63.3 2.01 USD | $64.6 2.05 USD | $6.01B 191.05M USD | 93.67 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+9.11
|
$163.05M 178.24M USD | $90.36K 98.78K USD | $2.55 2.79 USD | $2.74 3 USD | $163.05M 178.24M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.12 1.68 USD |
+5.3
|
$1.35B 173.05M USD | $36.1K 4.62K USD | $12.48 1.6 USD | $13.6 1.74 USD | $1.35B 173.05M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
+3.33
|
$149.37M 163.28M USD | $27.94K 30.54K USD | $10.45 11.42 USD | $11 12.02 USD | $149.37M 163.28M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.79 4.31 USD |
-0.39
|
$135.95M 154.69M USD | $43.68K 49.69K USD | $3.74 4.25 USD | $3.86 4.39 USD | $135.95M 154.69M USD | 37.85 | $0.1 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
-3.85
|
$201.17M 133.15M USD | $403.43K 267.01K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $8.16 — |
-4.11
|
$129.01M — | $38.28K — | $8.08 — | $8.55 — | $129.01M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+1.22
|
$104.62M 114.36M USD | $16.36K 17.89K USD | $3.23 3.53 USD | $3.31 3.62 USD | $104.62M 114.36M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $1.06M 701.6K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
-1.32
|
$81.09M 88.64M USD | $10.87K 11.88K USD | $4.12 4.5 USD | $4.18 4.56 USD | $81.09M 88.64M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
0
|
$110.12M 72.88M USD | $544.35K 360.28K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $110.12M 72.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.9499 0.63 USD |
+9.2
|
$108.72M 71.96M USD | $528.79K 349.99K USD | $0.8499 0.56 USD | $0.9499 0.63 USD | $108.72M 71.96M USD | 0 | -$0.18 -0.1 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.62 0.46 USD |
-1.55
|
$2.11B 66.12M USD | $2.23M 70.05K USD | $14.61 0.46 USD | $14.93 0.47 USD | $2.11B 66.12M USD | 14.76 | $0.99 0.03 USD | |
| Forian FORA | $2.05 — |
+4.59
|
$63.96M — | $8.35K — | $1.99 — | $2.12 — | $63.96M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
+6.06
|
$82.24M 54.43M USD | $76.02K 50.31K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $82.24M 54.43M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
0
|
$76.99M 50.96M USD | $2.32K 1.54K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.99M 50.96M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-7.32
|
$70M 46.33M USD | $945.92K 626.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $47.88K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$28.54M — | $14.88K — | $1.16 — | $1.2 — | $28.54M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $26 17.21 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.7099 0.09 USD |
-26.04
|
$183.78M 23.5M USD | $4.94M 631.64K USD | $0.6099 0.08 USD | $0.9899 0.13 USD | $183.78M 23.5M USD | 0 | -$0.26 -0.03 USD | |
| Streamline Health STRM | $5.18 — |
-0.29
|
$22.56M — | $28.69K — | $5.18 — | $5.21 — | $22.56M — | 0 | -$2.22 — | |
| Vaso VASO | $0.13 — |
-0.24
|
$21.99M — | $18.75K — | $0.13 — | $0.13 — | $21.99M — | 12.50 | $0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.39 0.29 USD |
+1.32
|
$29.07M 21.57M USD | $556K 412.59K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $29.07M 21.57M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$21.14M — | $4.7K — | $0.26 — | $0.28 — | $21.14M — | 0 | -$0.14 — | |
| MedAdvisor Limited MDR.AX | $0.05 0.03 USD |
-10.91
|
$30.61M 20.26M USD | $7.13M 4.72M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.61M 20.26M USD | 0 | -$0.01 -0.006 USD | |
| DIAGNOS DGNOF | $0.1499 — |
+1.35
|
$16.69M — | $69.5K — | $0.1499 — | $0.17 — | $16.69M — | 0 | -$0.04 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.38
|
$15.01M 16.41M USD | $29K 31.7K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.01M 16.41M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-4.65
|
$20.88M 15.5M USD | $407.82K 302.63K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $20.88M 15.5M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.27 USD |
-0.41
|
$13M 14.21M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13M 14.21M USD | 0 | -$0.2 -0.2 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
-5.56
|
$63.23M 13.44M USD | $1.56M 330.66K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $63.23M 13.44M USD | 8.50 | $0.01 0.002 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $4.02 0.39 USD |
+4.69
|
$118.28M 11.35M USD | $862.31K 82.72K USD | $3.88 0.37 USD | $4.2 0.4 USD | $118.28M 11.35M USD | 0 | -$0.76 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $1.68M 1.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-5.26
|
$13.73M 10.19M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.09 -0.06 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-4.64
|
$8.77M 9.59M USD | $64.35K 70.34K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $8.77M 9.59M USD | 0 | -$0.05 -0.05 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-8.47
|
$14.49M 9.59M USD | $30.8K 20.38K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $14.49M 9.59M USD | 0 | -$0.06 -0.03 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-9.77
|
$9.44M — | $215.17M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| CareView Communications CRVW | $0.02 — |
-19.5
|
$9.4M — | $118.37K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
+19
|
$8.98M — | $2.5K — | $0.01 — | $0.01 — | $8.98M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.17 0.21 USD |
+1.4
|
$76.5M 7.47M USD | $30.4K 2.97K USD | $2.14 0.21 USD | $2.23 0.22 USD | $76.5M 7.47M USD | 217.00 | $0.01 0.0009 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
-3.7
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $484.5K 359.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.84
|
$6.38M — | $102K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.04 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.68 0.5 USD |
0
|
$8.43M 6.26M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $8.43M 6.26M USD | 0 | -$0.14 -0.1 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
0
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0092 USD |
0
|
$6.44M 4.26M USD | $262.95K 174.03K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-3.7
|
$6.11M 4.04M USD | $2.5M 1.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.11M 4.04M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-15.13
|
$41.32M 4.03M USD | $48.3K 4.71K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $1.08M 713.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008 0.0052 USD |
0
|
$3.9M 2.58M USD | $756.22K 500.51K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Caduceus Software Systems CSOC | $0.003399 — |
+6.25
|
$2.55M — | $190K — | $0.003399 — | $0.0035 — | $2.55M — | 0.34 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}