Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,475.00 0.41 USD |
+1.17
|
IDR 795.40T 50.83B USD | IDR 156.45M 10K USD | IDR 6,400.00 0.41 USD | IDR 6,525.00 0.42 USD | IDR 795.40T 50.83B USD | 13.71 | IDR 472.03 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,190.00 0.2 USD |
+1.27
|
IDR 480.33T 30.69B USD | IDR 135.42M 8.65K USD | IDR 3,160.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 480.33T 30.69B USD | 8.20 | IDR 388.86 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+0.95
|
IDR 395.14T 25.25B USD | IDR 111.54M 7.13K USD | IDR 4,200.00 0.27 USD | IDR 4,260.00 0.27 USD | IDR 395.14T 25.25B USD | 6.36 | IDR 667.29 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
-0.9
|
IDR 319.34T 20.41B USD | IDR 34.58M 2.21K USD | IDR 4,370.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 319.34T 20.41B USD | 30.68 | IDR 143.74 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,570.00 0.16 USD |
-1.53
|
IDR 253.35T 16.19B USD | IDR 78.96M 5.05K USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 253.35T 16.19B USD | 14.40 | IDR 178.36 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 177.17T 11.32B USD | IDR 1.43B 91.13K USD | IDR 1,115.00 0.07 USD | IDR 1,290.00 0.08 USD | IDR 177.17T 11.32B USD | 45.87 | IDR 24.96 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 171.49T 10.96B USD | IDR 88.81M 5.67K USD | IDR 1,805.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 171.49T 10.96B USD | 68.48 | IDR 26.72 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.77
|
IDR 169.90T 10.86B USD | IDR 353.31M 22.58K USD | IDR 1,935.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 169.90T 10.86B USD | 138.86 | IDR 14.15 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 106.34T 6.8B USD | IDR 253.91M 16.23K USD | IDR 745.00 0.05 USD | IDR 785.00 0.05 USD | IDR 106.34T 6.8B USD | 151.51 | IDR 4.95 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 91.04T 5.82B USD | IDR 455.78M 29.13K USD | IDR 795.00 0.05 USD | IDR 855.00 0.05 USD | IDR 91.04T 5.82B USD | 35.34 | IDR 22.92 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 75.94T 4.85B USD | IDR 62.50M 3.99K USD | IDR 3,140.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.97 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
-2.06
|
IDR 70.55T 4.51B USD | IDR 2.90B 185.39K USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 70.55T 4.51B USD | 32.59 | IDR 5.83 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 59.94T 3.83B USD | IDR 71.48M 4.57K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 59.94T 3.83B USD | 53.77 | IDR 10.32 0.0006 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 15.21M 972.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 45.54T 2.91B USD | IDR 875.87M 55.97K USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 45.54T 2.91B USD | 37.83 | IDR 2.59 0.0001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.8
|
IDR 44.18T 2.82B USD | IDR 63.65M 4.07K USD | IDR 1,245.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 44.18T 2.82B USD | 28.49 | IDR 44.05 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 36.20T 2.31B USD | IDR 33.28M 2.13K USD | IDR 795.00 0.05 USD | IDR 810.00 0.05 USD | IDR 36.20T 2.31B USD | 10.05 | IDR 79.60 0.005 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 456.00 0.03 USD |
-2.98
|
IDR 26.54T 1.7B USD | IDR 54.25M 3.47K USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 26.54T 1.7B USD | 6.70 | IDR 68.01 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 26.46T 1.69B USD | IDR 58.76M 3.75K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 26.46T 1.69B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 17.85T 1.14B USD | IDR 62.07M 3.97K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 17.85T 1.14B USD | 771.27 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 440.00 0.03 USD |
-1.79
|
IDR 17.18T 1.1B USD | IDR 286.75M 18.32K USD | IDR 434.00 0.03 USD | IDR 452.00 0.03 USD | IDR 17.18T 1.1B USD | 3.80 | IDR 115.63 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 17.12T 1.09B USD | IDR 44.07M 2.82K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 17.12T 1.09B USD | 24.98 | IDR 32.42 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 615.00 0.04 USD |
-4.65
|
IDR 16.27T 1.04B USD | IDR 78.44M 5.01K USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 16.27T 1.04B USD | 3.11 | IDR 197.48 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 12.24T 782.33M USD | IDR 128.31M 8.2K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 12.24T 782.33M USD | 13.51 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 10.59T 677.01M USD | IDR 74.42M 4.76K USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 10.59T 677.01M USD | 11.69 | IDR 52.58 0.003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 10.15T 648.34M USD | IDR 98.28M 6.28K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 9.64T 616.18M USD | IDR 115.36M 7.37K USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 9.64T 616.18M USD | 5.72 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 199.00 0.01 USD |
+11.17
|
IDR 9.59T 612.91M USD | IDR 1.22B 77.66K USD | IDR 180.00 0.01 USD | IDR 199.00 0.01 USD | IDR 9.59T 612.91M USD | 6.14 | IDR 32.36 0.002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 9.41T 601.43M USD | IDR 34.67M 2.22K USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 9.41T 601.43M USD | 3428.57 | IDR 0.07 0.000004 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 147.00 0.0093 USD |
-2.65
|
IDR 9.37T 598.47M USD | IDR 408.21M 26.09K USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 9.37T 598.47M USD | 34.10 | IDR 4.31 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 9.14T 584.3M USD | IDR 104.32M 6.67K USD | IDR 412.00 0.03 USD | IDR 428.00 0.03 USD | IDR 9.14T 584.3M USD | 28.64 | IDR 14.59 0.0009 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 7.37T 470.66M USD | IDR 100.62M 6.43K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 7.37T 470.66M USD | 3.54 | IDR 16.62 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 7.08T 452.59M USD | IDR 102.30M 6.54K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 7.08T 452.59M USD | 10.32 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 6.66T 425.75M USD | IDR 301.14M 19.24K USD | IDR 426.00 0.03 USD | IDR 448.00 0.03 USD | IDR 6.66T 425.75M USD | 12.07 | IDR 35.60 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 4.39T 280.81M USD | IDR 111.31M 7.11K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 6.13 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 210.00 0.01 USD |
-3.67
|
IDR 4.37T 279.08M USD | IDR 1.45B 92.43K USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.37T 279.08M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 112.00 0.0071 USD |
-4.27
|
IDR 3.50T 223.84M USD | IDR 300.25M 19.19K USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 3.50T 223.84M USD | 62.92 | IDR 1.78 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 107.00 0.0068 USD |
+4.9
|
IDR 3.33T 212.8M USD | IDR 618.70M 39.54K USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 3.33T 212.8M USD | 8.30 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 2.70T 172.36M USD | IDR 46.46M 2.97K USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 757.60K 48.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 1.81T 115.44M USD | IDR 504.08M 32.21K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.81T 115.44M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 161.00 0.01 USD |
-5.29
|
IDR 1.70T 108.5M USD | IDR 577.54M 36.91K USD | IDR 158.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.70T 108.5M USD | 32.92 | IDR 4.89 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.61T 102.9M USD | IDR 55.43M 3.54K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 1.42T 90.98M USD | IDR 103.15M 6.59K USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.42T 90.98M USD | 13.74 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 3.86M 246.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 599.38B 38.3M USD | IDR 31.19M 1.99K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 599.38B 38.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.61M 102.97 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 89.00 0.0056 USD |
-4.3
|
IDR 219.24B 14.01M USD | IDR 71.35M 4.56K USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 219.24B 14.01M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 216.01B 13.8M USD | IDR 78.12M 4.99K USD | IDR 79.00 0.0050 USD | IDR 88.00 0.0056 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 203.86B 13.03M USD | IDR 15.73M 1.01K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 203.86B 13.03M USD | 123.72 | IDR 0.59 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 181.69B 11.61M USD | IDR 170.11M 10.87K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 181.69B 11.61M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 90.00 0.0057 USD |
+3.45
|
IDR 172.15B 11M USD | IDR 65.43M 4.18K USD | IDR 85.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 172.15B 11M USD | 5.45 | IDR 16.49 0.001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 164.69B 10.52M USD | IDR 6.58M 420.76 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 164.69B 10.52M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 133.19B 8.51M USD | IDR 8.97M 573.44 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 133.19B 8.51M USD | 40.13 | IDR 2.99 0.0001 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 194.00 0.01 USD |
-3.96
|
IDR 66.45B 4.25M USD | IDR 147.58M 9.43K USD | IDR 192.00 0.01 USD | IDR 208.00 0.01 USD | IDR 66.45B 4.25M USD | 0 | -IDR 4.58 -0.0002 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 14,575.00 0.93 USD |
-2.83
|
IDR 485.83T 31.05B USD | IDR 863.20K 55.16 USD | IDR 14,400.00 0.92 USD | IDR 15,200.00 0.97 USD | IDR 485.83T 31.05B USD | 32.78 | IDR 444.54 0.03 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,250.00 12.99 USD |
-0.22
|
IDR 484.50T 30.96B USD | IDR 600.00 0.04 USD | IDR 203,250.00 12.99 USD | IDR 203,700.00 13.02 USD | IDR 484.50T 30.96B USD | 434.78 | IDR 467.47 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,600.00 0.36 USD |
+5.66
|
IDR 267.54T 17.1B USD | IDR 3.79M 242.17 USD | IDR 5,225.00 0.33 USD | IDR 6,175.00 0.39 USD | IDR 267.54T 17.1B USD | 222.22 | IDR 25.20 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
+0.21
|
IDR 191.62T 12.24B USD | IDR 53.63M 3.43K USD | IDR 4,760.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 191.62T 12.24B USD | 6.48 | IDR 740.16 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,400.00 0.92 USD |
-3.68
|
IDR 176.24T 11.26B USD | IDR 11.20K 0.72 USD | IDR 13,900.00 0.89 USD | IDR 14,650.00 0.94 USD | IDR 176.24T 11.26B USD | 0 | -IDR 30.24 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+1.53
|
IDR 141.13T 9.02B USD | IDR 4.10K 0.26 USD | IDR 9,750.00 0.62 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 126.91 | IDR 78.40 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,780.00 0.24 USD |
+1.89
|
IDR 140.83T 9B USD | IDR 48.08M 3.07K USD | IDR 3,710.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 140.83T 9B USD | 6.81 | IDR 554.90 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,075.00 1.28 USD |
+0.12
|
IDR 127.83T 8.17B USD | IDR 109.50K 7 USD | IDR 19,625.00 1.25 USD | IDR 20,125.00 1.29 USD | IDR 127.83T 8.17B USD | 58.82 | IDR 341.28 0.02 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,275.00 0.78 USD |
0
|
IDR 122.04T 7.8B USD | IDR 2.30K 0.15 USD | IDR 12,000.00 0.77 USD | IDR 12,900.00 0.82 USD | IDR 122.04T 7.8B USD | 0 | -IDR 6.14 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,925.00 0.38 USD |
-0.42
|
IDR 107.77T 6.89B USD | IDR 4.36M 278.46 USD | IDR 5,875.00 0.38 USD | IDR 6,025.00 0.39 USD | IDR 107.77T 6.89B USD | 41.49 | IDR 142.79 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 98.60T 6.3B USD | IDR 200.00 0.01 USD | IDR 1,800.00 0.12 USD | IDR 1,810.00 0.12 USD | IDR 98.60T 6.3B USD | 665.44 | IDR 2.72 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,950.00 0.51 USD |
0
|
IDR 92.71T 5.92B USD | IDR 3.70M 236.48 USD | IDR 7,900.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 92.71T 5.92B USD | 12.56 | IDR 632.82 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 85.49T 5.46B USD | IDR 8.11M 518.24 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 85.49T 5.46B USD | 9.79 | IDR 75.02 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
-1.94
|
IDR 83.83T 5.36B USD | IDR 3.90M 249.24 USD | IDR 24,000.00 1.53 USD | IDR 24,475.00 1.56 USD | IDR 83.83T 5.36B USD | 11.35 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,785.00 0.11 USD |
0
|
IDR 82.34T 5.26B USD | IDR 10.30M 658.32 USD | IDR 1,780.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 82.34T 5.26B USD | 10.31 | IDR 172.97 0.01 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,530.00 0.16 USD |
-3.07
|
IDR 81.59T 5.21B USD | IDR 65.25M 4.17K USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 81.59T 5.21B USD | 10.90 | IDR 232.00 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,160.00 0.14 USD |
0
|
IDR 78.15T 4.99B USD | IDR 55.20K 3.53 USD | IDR 2,160.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 78.15T 4.99B USD | 21.18 | IDR 101.95 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.11
|
IDR 76.90T 4.91B USD | IDR 33.10M 2.12K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.90T 4.91B USD | 8.74 | IDR 305.18 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,040.00 0.19 USD |
+0.33
|
IDR 74.23T 4.74B USD | IDR 30.41M 1.94K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 74.23T 4.74B USD | 1670.32 | IDR 1.82 0.0001 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,350.00 0.09 USD |
-6.57
|
IDR 73.83T 4.72B USD | IDR 20.13M 1.29K USD | IDR 1,350.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 73.83T 4.72B USD | 96.15 | IDR 14.04 0.0008 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,710.00 0.11 USD |
-0.58
|
IDR 69.91T 4.47B USD | IDR 35.60M 2.28K USD | IDR 1,685.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 69.91T 4.47B USD | 13.53 | IDR 126.37 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.28
|
IDR 66.66T 4.26B USD | IDR 9.39M 599.96 USD | IDR 1,750.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 66.66T 4.26B USD | 17.90 | IDR 98.03 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,300.00 0.47 USD |
0
|
IDR 64.10T 4.1B USD | IDR 2.58M 165.14 USD | IDR 7,250.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 64.10T 4.1B USD | 6.69 | IDR 1.09K 0.07 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,295.00 0.08 USD |
-3
|
IDR 60.70T 3.88B USD | IDR 3.16M 202.22 USD | IDR 1,285.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.70T 3.88B USD | 158.70 | IDR 8.16 0.0005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 955.00 0.06 USD |
-1.04
|
IDR 60.15T 3.84B USD | IDR 36.23M 2.32K USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 60.15T 3.84B USD | 5.64 | IDR 169.23 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,925.00 0.63 USD |
+0.25
|
IDR 56.95T 3.64B USD | IDR 68.30K 4.36 USD | IDR 9,600.00 0.61 USD | IDR 10,125.00 0.65 USD | IDR 56.95T 3.64B USD | 476.24 | IDR 20.84 0.001 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,225.00 0.33 USD |
-1.42
|
IDR 55.07T 3.52B USD | IDR 6.13M 391.85 USD | IDR 5,175.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.07T 3.52B USD | 19.96 | IDR 261.77 0.02 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.55
|
IDR 55.06T 3.52B USD | IDR 48.09M 3.07K USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 55.06T 3.52B USD | 15.57 | IDR 86.03 0.005 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 50.41T 3.22B USD | IDR 5.40M 344.93 USD | IDR 2,760.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 50.41T 3.22B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,990.00 0.32 USD |
-1.67
|
IDR 50.33T 3.22B USD | IDR 44.56M 2.85K USD | IDR 4,960.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 50.33T 3.22B USD | 97.08 | IDR 51.40 0.003 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
+1.32
|
IDR 50.18T 3.21B USD | IDR 22.98M 1.47K USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 50.18T 3.21B USD | 6.73 | IDR 454.10 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,850.00 0.57 USD |
+0.57
|
IDR 48.42T 3.09B USD | IDR 2.23M 142.81 USD | IDR 8,775.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 48.42T 3.09B USD | 4.11 | IDR 2.15K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
-1.02
|
IDR 45.79T 2.93B USD | IDR 10.60K 0.68 USD | IDR 1,950.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 45.79T 2.93B USD | 13.98 | IDR 139.42 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 43.16T 2.76B USD | IDR 6.66M 425.32 USD | IDR 1,025.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 43.16T 2.76B USD | 16.52 | IDR 62.32 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.89
|
IDR 42.62T 2.72B USD | IDR 2.21M 140.94 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 42.62T 2.72B USD | 6.21 | IDR 272.73 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,280.00 0.27 USD |
-0.7
|
IDR 41.83T 2.67B USD | IDR 2.55M 162.83 USD | IDR 4,240.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 41.83T 2.67B USD | 9.16 | IDR 466.95 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,925.00 0.44 USD |
+1.09
|
IDR 40.74T 2.6B USD | IDR 69.50K 4.44 USD | IDR 6,825.00 0.44 USD | IDR 6,925.00 0.44 USD | IDR 40.74T 2.6B USD | 10.02 | IDR 690.48 0.04 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 40.30T 2.58B USD | IDR 16.93M 1.08K USD | IDR 2,020.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 40.30T 2.58B USD | 9.95 | IDR 204.02 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 19,525.00 1.25 USD |
-0.64
|
IDR 37.57T 2.4B USD | IDR 766.90K 49.01 USD | IDR 19,425.00 1.24 USD | IDR 19,850.00 1.27 USD | IDR 37.57T 2.4B USD | 8.51 | IDR 2.29K 0.15 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,690.00 0.3 USD |
+0.43
|
IDR 37.21T 2.38B USD | IDR 9.14M 584.19 USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 37.21T 2.38B USD | 16.83 | IDR 278.59 0.02 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 37.17T 2.38B USD | IDR 42.73M 2.73K USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 37.17T 2.38B USD | 17.03 | IDR 27.00 0.001 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,510.00 0.1 USD |
-1.63
|
IDR 36.60T 2.34B USD | IDR 57.34M 3.66K USD | IDR 1,500.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.60T 2.34B USD | 8.48 | IDR 177.88 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
