Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,425.00 0.41 USD |
+0.39
|
IDR 789.48T 50.45B USD | IDR 35.43M 2.26K USD | IDR 6,400.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 789.48T 50.45B USD | 13.40 | IDR 479.36 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,230.00 0.21 USD |
+2.87
|
IDR 486.36T 31.08B USD | IDR 178.15M 11.38K USD | IDR 3,160.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 486.36T 31.08B USD | 8.30 | IDR 389.05 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
+1.2
|
IDR 392.00T 25.05B USD | IDR 64.59M 4.13K USD | IDR 4,170.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 392.00T 25.05B USD | 6.29 | IDR 667.32 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,470.00 0.29 USD |
0
|
IDR 323.68T 20.68B USD | IDR 24.13M 1.54K USD | IDR 4,410.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 323.68T 20.68B USD | 30.76 | IDR 145.28 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.38
|
IDR 258.28T 16.5B USD | IDR 15.60M 996.94 USD | IDR 2,610.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 258.28T 16.5B USD | 14.69 | IDR 178.26 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.53
|
IDR 177.12T 11.32B USD | IDR 42.63M 2.72K USD | IDR 1,880.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 177.12T 11.32B USD | 70.31 | IDR 26.88 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,020.00 0.13 USD |
+2.78
|
IDR 174.66T 11.16B USD | IDR 208.51M 13.32K USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 174.66T 11.16B USD | 140.86 | IDR 14.34 0.0009 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 160.92T 10.28B USD | IDR 215.17M 13.75K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 160.92T 10.28B USD | 41.45 | IDR 25.09 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 98.54T 6.3B USD | IDR 258.56M 16.52K USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 98.54T 6.3B USD | 139.00 | IDR 5.00 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 840.00 0.05 USD |
+1.82
|
IDR 94.42T 6.03B USD | IDR 227.96M 14.57K USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 94.42T 6.03B USD | 36.55 | IDR 22.98 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
0
|
IDR 75.46T 4.82B USD | IDR 36.92M 2.36K USD | IDR 3,120.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 352.94 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 198.00 0.01 USD |
+4.19
|
IDR 73.52T 4.7B USD | IDR 488.72M 31.23K USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 73.52T 4.7B USD | 33.73 | IDR 5.87 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 575.00 0.04 USD |
+1.79
|
IDR 62.10T 3.97B USD | IDR 81.66M 5.22K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 62.10T 3.97B USD | 55.28 | IDR 10.40 0.0006 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+2.18
|
IDR 57.73T 3.69B USD | IDR 13.19M 842.59 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 57.73T 3.69B USD | 16.32 | IDR 86.08 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 5.42M 346.11 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 108.00 0.0069 USD |
+3.88
|
IDR 46.39T 2.96B USD | IDR 2.34B 149.27K USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 46.39T 2.96B USD | 49.09 | IDR 2.20 0.0001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 46.30T 2.96B USD | IDR 51.71M 3.3K USD | IDR 1,305.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 46.30T 2.96B USD | 29.69 | IDR 44.28 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 36.65T 2.34B USD | IDR 24.39M 1.56K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 36.65T 2.34B USD | 10.17 | IDR 79.61 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 72.00 0.0046 USD |
-2.67
|
IDR 29.31T 1.87B USD | IDR 114.17M 7.3K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 29.31T 1.87B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 765.00 0.05 USD |
+2.68
|
IDR 18.83T 1.2B USD | IDR 161.16M 10.3K USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 18.83T 1.2B USD | 788.65 | IDR 0.97 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 462.00 0.03 USD |
+1.32
|
IDR 18.04T 1.15B USD | IDR 400.43M 25.59K USD | IDR 454.00 0.03 USD | IDR 468.00 0.03 USD | IDR 18.04T 1.15B USD | 3.99 | IDR 115.64 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 845.00 0.05 USD |
+2.42
|
IDR 17.86T 1.14B USD | IDR 79.10M 5.05K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 17.86T 1.14B USD | 25.80 | IDR 32.75 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 16.41T 1.05B USD | IDR 67.70M 4.33K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 16.41T 1.05B USD | 3.12 | IDR 198.66 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 12.91T 825.2M USD | IDR 75.66M 4.83K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 12.91T 825.2M USD | 14.25 | IDR 5.40 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 625.00 0.04 USD |
-1.56
|
IDR 10.77T 688.02M USD | IDR 17.70M 1.13K USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 10.77T 688.02M USD | 11.81 | IDR 52.90 0.003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 10.52T 672.36M USD | IDR 26.69M 1.71K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 10.47T 668.99M USD | IDR 59.17M 3.78K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 10.47T 668.99M USD | 6.21 | IDR 18.35 0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 10.00T 639.18M USD | IDR 664.40M 42.46K USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 10.00T 639.18M USD | 36.25 | IDR 4.33 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 422.00 0.03 USD |
-1.86
|
IDR 9.23T 589.89M USD | IDR 45.33M 2.9K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 9.23T 589.89M USD | 28.94 | IDR 14.58 0.0009 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 8.15T 520.51M USD | IDR 136.26M 8.71K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 8.15T 520.51M USD | 5.22 | IDR 32.36 0.002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 7.61T 486.61M USD | IDR 49.04M 3.13K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 7.61T 486.61M USD | 3.64 | IDR 16.72 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 7.30T 466.31M USD | IDR 132.41M 8.46K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 7.30T 466.31M USD | 10.64 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 466.00 0.03 USD |
+0.87
|
IDR 7.22T 461.4M USD | IDR 176.93M 11.31K USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 7.22T 461.4M USD | 13.01 | IDR 35.81 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.54
|
IDR 4.61T 294.4M USD | IDR 65.99M 4.22K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 4.61T 294.4M USD | 6.42 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 208.00 0.01 USD |
+0.98
|
IDR 4.33T 276.42M USD | IDR 1.34B 85.49K USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.33T 276.42M USD | 0 | -IDR 3.21 -0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 3.72T 237.83M USD | IDR 242.70M 15.51K USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 3.72T 237.83M USD | 66.48 | IDR 1.79 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 3.49T 222.74M USD | IDR 607.39M 38.81K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 3.49T 222.74M USD | 8.68 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+5.93
|
IDR 2.84T 181.16M USD | IDR 312.11M 19.94K USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 14.39M 919.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 2.05T 131.32M USD | IDR 486.26M 31.07K USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 2.05T 131.32M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 1.74T 111.25M USD | IDR 34.35M 2.2K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.74T 111.25M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.60T 102.43M USD | IDR 151.94M 9.71K USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.60T 102.43M USD | 31.02 | IDR 4.90 0.0003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 105.00 0.0067 USD |
+2.94
|
IDR 1.49T 95.53M USD | IDR 175.14M 11.19K USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.49T 95.53M USD | 14.43 | IDR 7.28 0.0004 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 110.00 0.0070 USD |
-2.63
|
IDR 1.12T 71.87M USD | IDR 33.15M 2.12K USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.12T 71.87M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 647.06B 41.35M USD | IDR 326.33M 20.85K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 635.17B 40.59M USD | IDR 26.71M 1.71K USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 635.17B 40.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 81.86M 5.23K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 98.00 0.0062 USD |
-2.02
|
IDR 241.41B 15.43M USD | IDR 47.61M 3.04K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 241.41B 15.43M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 226.81B 14.49M USD | IDR 8.25M 527.22 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 226.81B 14.49M USD | 375.00 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 217.82B 13.92M USD | IDR 6.01M 384.06 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 217.82B 13.92M USD | 132.20 | IDR 0.59 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 191.60B 12.24M USD | IDR 25.17M 1.61K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 179.80B 11.49M USD | IDR 27.27M 1.74K USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 179.80B 11.49M USD | 5.69 | IDR 16.49 0.001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 64.00 0.0040 USD |
+1.61
|
IDR 170.00B 10.86M USD | IDR 4.76M 304.49 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 170.00B 10.86M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 126.00 0.0080 USD |
-0.78
|
IDR 139.85B 8.94M USD | IDR 3.51M 224.41 USD | IDR 126.00 0.0080 USD | IDR 128.00 0.0081 USD | IDR 139.85B 8.94M USD | 42.14 | IDR 2.99 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,900.00 1.02 USD |
-1.7
|
IDR 530.00T 33.87B USD | IDR 537.60K 34.35 USD | IDR 15,750.00 1.01 USD | IDR 16,475.00 1.05 USD | IDR 530.00T 33.87B USD | 35.48 | IDR 448.05 0.03 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,575.00 13.01 USD |
0
|
IDR 485.27T 31.01B USD | IDR 200.00 0.01 USD | IDR 203,575.00 13.01 USD | IDR 203,575.00 13.01 USD | IDR 485.27T 31.01B USD | 434.78 | IDR 468.22 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,225.00 0.33 USD |
+0.48
|
IDR 249.62T 15.95B USD | IDR 75.90K 4.85 USD | IDR 5,200.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 249.62T 15.95B USD | 209.33 | IDR 24.96 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
+0.42
|
IDR 192.02T 12.27B USD | IDR 13.79M 881.1 USD | IDR 4,800.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 192.02T 12.27B USD | 6.49 | IDR 740.06 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,100.00 0.9 USD |
-1.74
|
IDR 172.57T 11.03B USD | IDR 300.00 0.02 USD | IDR 14,100.00 0.9 USD | IDR 14,250.00 0.91 USD | IDR 172.57T 11.03B USD | 0 | -IDR 31.57 -0.002 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 5.90K 0.38 USD | IDR 9,750.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.58 | IDR 78.21 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,690.00 0.24 USD |
+2.79
|
IDR 137.34T 8.78B USD | IDR 44.05M 2.82K USD | IDR 3,590.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 137.34T 8.78B USD | 6.64 | IDR 555.01 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 13,150.00 0.84 USD |
0
|
IDR 130.74T 8.35B USD | IDR 1.60K 0.1 USD | IDR 13,150.00 0.84 USD | IDR 13,150.00 0.84 USD | IDR 130.74T 8.35B USD | 0 | -IDR 6.58 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 19,700.00 1.26 USD |
-2.11
|
IDR 125.44T 8.02B USD | IDR 34.90K 2.23 USD | IDR 19,450.00 1.24 USD | IDR 20,125.00 1.29 USD | IDR 125.44T 8.02B USD | 57.65 | IDR 341.70 0.02 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,125.00 0.39 USD |
+0.82
|
IDR 111.41T 7.12B USD | IDR 2.46M 157.45 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 111.41T 7.12B USD | 42.90 | IDR 142.76 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,880.00 0.12 USD |
-2.08
|
IDR 102.42T 6.54B USD | IDR 53.00K 3.39 USD | IDR 1,835.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 102.42T 6.54B USD | 698.88 | IDR 2.69 0.0001 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.1
|
IDR 89.01T 5.69B USD | IDR 32.42M 2.07K USD | IDR 2,700.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 89.01T 5.69B USD | 11.89 | IDR 232.05 0.01 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,625.00 0.49 USD |
-0.97
|
IDR 88.92T 5.68B USD | IDR 703.90K 44.98 USD | IDR 7,625.00 0.49 USD | IDR 7,700.00 0.49 USD | IDR 88.92T 5.68B USD | 12.04 | IDR 632.94 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 755.00 0.05 USD |
+0.67
|
IDR 87.82T 5.61B USD | IDR 6.73M 430.03 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 87.82T 5.61B USD | 10.06 | IDR 75.00 0.004 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,800.00 0.12 USD |
+1.7
|
IDR 83.03T 5.31B USD | IDR 10.12M 646.41 USD | IDR 1,775.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 83.03T 5.31B USD | 10.52 | IDR 170.98 0.01 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,750.00 1.52 USD |
-0.31
|
IDR 82.96T 5.3B USD | IDR 1.34M 85.62 USD | IDR 23,700.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 82.96T 5.3B USD | 11.23 | IDR 2.11K 0.14 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 78.51T 5.02B USD | IDR 11.50K 0.73 USD | IDR 2,160.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 78.51T 5.02B USD | 21.28 | IDR 101.95 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.43
|
IDR 75.47T 4.82B USD | IDR 3.22M 206.05 USD | IDR 1,380.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 75.47T 4.82B USD | 97.59 | IDR 14.14 0.0009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+0.78
|
IDR 74.31T 4.75B USD | IDR 6.44M 411.8 USD | IDR 2,560.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 74.31T 4.75B USD | 8.39 | IDR 307.20 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,930.00 0.19 USD |
-0.34
|
IDR 71.54T 4.57B USD | IDR 5.68M 362.67 USD | IDR 2,920.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 71.54T 4.57B USD | 1664.77 | IDR 1.76 0.0001 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.63
|
IDR 68.56T 4.38B USD | IDR 3.87M 247.39 USD | IDR 1,805.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 68.56T 4.38B USD | 18.42 | IDR 97.99 0.006 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,670.00 0.11 USD |
-1.18
|
IDR 68.27T 4.36B USD | IDR 7.07M 451.95 USD | IDR 1,665.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 68.27T 4.36B USD | 13.14 | IDR 127.09 0.008 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,405.00 0.09 USD |
-3.77
|
IDR 65.86T 4.21B USD | IDR 3.09M 197.5 USD | IDR 1,395.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 65.86T 4.21B USD | 171.76 | IDR 8.18 0.0005 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,350.00 0.47 USD |
0
|
IDR 64.54T 4.12B USD | IDR 1.30M 83.14 USD | IDR 7,325.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 64.54T 4.12B USD | 6.74 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 960.00 0.06 USD |
+1.05
|
IDR 60.47T 3.86B USD | IDR 20.12M 1.29K USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 60.47T 3.86B USD | 5.67 | IDR 169.29 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 10,200.00 0.65 USD |
+4.08
|
IDR 58.53T 3.74B USD | IDR 240.30K 15.36 USD | IDR 9,400.00 0.6 USD | IDR 10,500.00 0.67 USD | IDR 58.53T 3.74B USD | 495.62 | IDR 20.58 0.001 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,200.00 0.33 USD |
-0.95
|
IDR 54.81T 3.5B USD | IDR 3.65M 233.11 USD | IDR 5,175.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 54.81T 3.5B USD | 19.81 | IDR 262.38 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,300.00 0.34 USD |
+0.95
|
IDR 53.46T 3.42B USD | IDR 12.86M 821.73 USD | IDR 5,200.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 53.46T 3.42B USD | 101.96 | IDR 51.98 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,840.00 0.18 USD |
+0.35
|
IDR 51.69T 3.3B USD | IDR 1.43M 91.3 USD | IDR 2,830.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 51.69T 3.3B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,030.00 0.19 USD |
+0.33
|
IDR 49.69T 3.18B USD | IDR 3.08M 196.78 USD | IDR 3,000.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 49.69T 3.18B USD | 6.67 | IDR 453.91 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.58
|
IDR 47.60T 3.04B USD | IDR 1.98M 126.33 USD | IDR 8,500.00 0.54 USD | IDR 8,750.00 0.56 USD | IDR 47.60T 3.04B USD | 4.01 | IDR 2.17K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.76
|
IDR 46.26T 2.96B USD | IDR 6.50K 0.42 USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 46.26T 2.96B USD | 14.11 | IDR 139.55 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,065.00 0.07 USD |
-0.47
|
IDR 44.62T 2.85B USD | IDR 4.20M 268.43 USD | IDR 1,065.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 44.62T 2.85B USD | 17.01 | IDR 62.60 0.004 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.47
|
IDR 42.22T 2.7B USD | IDR 554.10K 35.41 USD | IDR 4,290.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 42.22T 2.7B USD | 9.25 | IDR 466.98 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.3
|
IDR 41.99T 2.68B USD | IDR 616.40K 39.39 USD | IDR 1,660.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 41.99T 2.68B USD | 6.12 | IDR 272.73 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 39.12T 2.5B USD | IDR 15.40K 0.98 USD | IDR 6,650.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.12T 2.5B USD | 9.48 | IDR 700.88 0.04 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,965.00 0.13 USD |
+2.6
|
IDR 39.01T 2.49B USD | IDR 14.11M 901.61 USD | IDR 1,910.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 39.01T 2.49B USD | 9.63 | IDR 203.95 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,150.00 1.29 USD |
-0.37
|
IDR 38.77T 2.48B USD | IDR 399.90K 25.55 USD | IDR 20,125.00 1.29 USD | IDR 20,275.00 1.3 USD | IDR 38.77T 2.48B USD | 8.77 | IDR 2.30K 0.15 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 37.11T 2.37B USD | IDR 1.77M 112.84 USD | IDR 1,680.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 37.11T 2.37B USD | 10.97 | IDR 153.50 0.009 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,660.00 0.3 USD |
-1.06
|
IDR 36.98T 2.36B USD | IDR 379.30K 24.24 USD | IDR 4,620.00 0.3 USD | IDR 4,710.00 0.3 USD | IDR 36.98T 2.36B USD | 16.71 | IDR 278.83 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.33
|
IDR 36.85T 2.35B USD | IDR 9.34M 597.04 USD | IDR 1,520.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 36.85T 2.35B USD | 8.48 | IDR 179.04 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 35.95T 2.3B USD | IDR 820.30K 52.42 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 35.95T 2.3B USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
