Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,400.00 0.41 USD |
+1.59
|
IDR 786.41T 50.25B USD | IDR 67.75M 4.33K USD | IDR 6,300.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 786.41T 50.25B USD | 13.56 | IDR 471.87 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,140.00 0.2 USD |
+1.95
|
IDR 472.81T 30.21B USD | IDR 156.12M 9.98K USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 472.81T 30.21B USD | 8.07 | IDR 389.00 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,150.00 0.27 USD |
+0.24
|
IDR 387.33T 24.75B USD | IDR 74.80M 4.78K USD | IDR 4,140.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 387.33T 24.75B USD | 6.21 | IDR 667.37 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,470.00 0.29 USD |
+7.97
|
IDR 323.68T 20.68B USD | IDR 161.79M 10.34K USD | IDR 4,240.00 0.27 USD | IDR 4,510.00 0.29 USD | IDR 323.68T 20.68B USD | 30.93 | IDR 144.49 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
+0.38
|
IDR 257.30T 16.44B USD | IDR 86.75M 5.54K USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 257.30T 16.44B USD | 14.63 | IDR 178.36 0.01 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,880.00 0.12 USD |
+1.35
|
IDR 176.18T 11.26B USD | IDR 56.25M 3.59K USD | IDR 1,860.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 176.18T 11.26B USD | 69.44 | IDR 27.07 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.77
|
IDR 169.90T 10.86B USD | IDR 174.54M 11.15K USD | IDR 1,960.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 169.90T 10.86B USD | 137.02 | IDR 14.34 0.0009 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 157.83T 10.09B USD | IDR 419.71M 26.82K USD | IDR 1,005.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 157.83T 10.09B USD | 41.66 | IDR 24.48 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 685.00 0.04 USD |
+9.6
|
IDR 97.12T 6.21B USD | IDR 829.15M 52.98K USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 97.12T 6.21B USD | 137.00 | IDR 5.00 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 825.00 0.05 USD |
+1.23
|
IDR 92.73T 5.93B USD | IDR 288.16M 18.41K USD | IDR 820.00 0.05 USD | IDR 845.00 0.05 USD | IDR 92.73T 5.93B USD | 35.90 | IDR 22.98 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
+3.63
|
IDR 75.46T 4.82B USD | IDR 141.88M 9.07K USD | IDR 3,110.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 353.00 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
+4.4
|
IDR 70.55T 4.51B USD | IDR 3.55B 226.63K USD | IDR 183.00 0.01 USD | IDR 191.00 0.01 USD | IDR 70.55T 4.51B USD | 32.53 | IDR 5.84 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 565.00 0.04 USD |
+10.78
|
IDR 61.02T 3.9B USD | IDR 368.80M 23.57K USD | IDR 520.00 0.03 USD | IDR 580.00 0.04 USD | IDR 61.02T 3.9B USD | 49.25 | IDR 11.47 0.0007 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.48
|
IDR 56.50T 3.61B USD | IDR 18.25M 1.17K USD | IDR 1,355.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 56.50T 3.61B USD | 15.98 | IDR 86.04 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 10.63M 679.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 44.67T 2.85B USD | IDR 2.02B 129.33K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 44.67T 2.85B USD | 47.27 | IDR 2.20 0.0001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 825.00 0.05 USD |
+5.77
|
IDR 37.33T 2.39B USD | IDR 119.96M 7.67K USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 37.33T 2.39B USD | 10.36 | IDR 79.56 0.005 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,310.00 0.08 USD |
+1.16
|
IDR 34.51T 2.21B USD | IDR 74.28M 4.75K USD | IDR 1,280.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 34.51T 2.21B USD | 22.18 | IDR 59.05 0.003 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 30.12T 1.93B USD | IDR 159.87M 10.22K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 30.12T 1.93B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 745.00 0.05 USD |
+2.76
|
IDR 18.34T 1.17B USD | IDR 46.00M 2.94K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 18.34T 1.17B USD | 792.55 | IDR 0.94 0.00006 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 456.00 0.03 USD |
+3.64
|
IDR 17.81T 1.14B USD | IDR 570.59M 36.46K USD | IDR 448.00 0.03 USD | IDR 462.00 0.03 USD | IDR 17.81T 1.14B USD | 3.94 | IDR 115.63 0.007 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 825.00 0.05 USD |
+2.48
|
IDR 17.44T 1.11B USD | IDR 50.84M 3.25K USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 17.44T 1.11B USD | 25.24 | IDR 32.68 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 640.00 0.04 USD |
+20.75
|
IDR 16.93T 1.08B USD | IDR 450.94M 28.82K USD | IDR 555.00 0.04 USD | IDR 650.00 0.04 USD | IDR 16.93T 1.08B USD | 3.23 | IDR 198.01 0.01 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 13.08T 835.92M USD | IDR 237.80M 15.2K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 13.08T 835.92M USD | 14.44 | IDR 5.40 0.0003 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 10.94T 699.03M USD | IDR 96.34M 6.16K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.94T 699.03M USD | 12.04 | IDR 52.70 0.003 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 10.65T 680.73M USD | IDR 181.93M 11.63K USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 10.65T 680.73M USD | 6.32 | IDR 18.35 0.001 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 10.52T 672.36M USD | IDR 51.63M 3.3K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 10.52T 672.36M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 9.68T 618.82M USD | IDR 413.20M 26.4K USD | IDR 151.00 0.0096 USD | IDR 156.00 0.0099 USD | IDR 9.68T 618.82M USD | 35.18 | IDR 4.32 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 9.41T 601.08M USD | IDR 104.04M 6.65K USD | IDR 422.00 0.03 USD | IDR 444.00 0.03 USD | IDR 9.41T 601.08M USD | 29.47 | IDR 14.59 0.0009 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 169.00 0.01 USD |
+3.68
|
IDR 8.15T 520.51M USD | IDR 310.43M 19.84K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 8.15T 520.51M USD | 5.22 | IDR 32.36 0.002 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 70.00 0.0044 USD |
+6.06
|
IDR 7.51T 480.02M USD | IDR 391.56M 25.02K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 7.51T 480.02M USD | 10.95 | IDR 6.39 0.0004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 7.49T 478.63M USD | IDR 157.80M 10.08K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 7.49T 478.63M USD | 3.60 | IDR 16.66 0.001 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 7.16T 457.44M USD | IDR 732.24M 46.79K USD | IDR 452.00 0.03 USD | IDR 474.00 0.03 USD | IDR 7.16T 457.44M USD | 12.94 | IDR 35.70 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 4.68T 298.93M USD | IDR 163.61M 10.46K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 4.68T 298.93M USD | 6.52 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 206.00 0.01 USD |
+24.85
|
IDR 4.28T 273.76M USD | IDR 2.51B 160.65K USD | IDR 165.00 0.01 USD | IDR 214.00 0.01 USD | IDR 4.28T 273.76M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 3.75T 239.83M USD | IDR 885.89M 56.61K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 3.75T 239.83M USD | 67.03 | IDR 1.79 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 112.00 0.0071 USD |
+21.74
|
IDR 3.49T 222.74M USD | IDR 2.12B 135.33K USD | IDR 92.00 0.0058 USD | IDR 117.00 0.0074 USD | IDR 3.49T 222.74M USD | 7.13 | IDR 15.69 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 2.68T 171.1M USD | IDR 30.74M 1.96K USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.07T 132.15M USD | IDR 128.44M 8.21K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.57 -0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 2.05T 131.32M USD | IDR 854.20M 54.58K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 2.05T 131.32M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 1.65T 105.68M USD | IDR 56.05M 3.58K USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 1.65T 105.68M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 156.00 0.0099 USD |
-3.11
|
IDR 1.65T 105.13M USD | IDR 281.98M 18.02K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 1.65T 105.13M USD | 32.91 | IDR 4.74 0.0003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 102.00 0.0065 USD |
+4.08
|
IDR 1.45T 92.8M USD | IDR 317.86M 20.31K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 1.45T 92.8M USD | 14.02 | IDR 7.28 0.0004 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 685.88B 43.83M USD | IDR 85.83M 5.48K USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 685.88B 43.83M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 635.17B 40.59M USD | IDR 271.13M 17.33K USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 635.17B 40.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 331.68B 21.19M USD | IDR 170.98M 10.93K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 224.11B 14.32M USD | IDR 107.76M 6.89K USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 224.11B 14.32M USD | 370.53 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 217.82B 13.92M USD | IDR 35.10M 2.24K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 217.82B 13.92M USD | 132.20 | IDR 0.59 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 191.60B 12.24M USD | IDR 53.80M 3.44K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 191.60B 12.24M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 179.80B 11.49M USD | IDR 70.59M 4.51K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 179.80B 11.49M USD | 5.69 | IDR 16.49 0.001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 167.34B 10.69M USD | IDR 10.75M 687.21 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 167.34B 10.69M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 140.96B 9.01M USD | IDR 13.51M 863.49 USD | IDR 125.00 0.0079 USD | IDR 128.00 0.0081 USD | IDR 140.96B 9.01M USD | 42.47 | IDR 2.99 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 16,175.00 1.03 USD |
+3.35
|
IDR 539.17T 34.45B USD | IDR 2.68M 171.37 USD | IDR 15,700.00 1 USD | IDR 17,450.00 1.12 USD | IDR 539.17T 34.45B USD | 36.26 | IDR 446.03 0.03 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,575.00 13.01 USD |
-0.92
|
IDR 485.27T 31.01B USD | IDR 700.00 0.04 USD | IDR 203,575.00 13.01 USD | IDR 205,475.00 13.13 USD | IDR 485.27T 31.01B USD | 430.76 | IDR 472.59 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,200.00 0.33 USD |
+0.97
|
IDR 248.43T 15.87B USD | IDR 616.10K 39.37 USD | IDR 5,150.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 248.43T 15.87B USD | 210.35 | IDR 24.72 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+1.27
|
IDR 191.22T 12.22B USD | IDR 40.70M 2.6K USD | IDR 4,730.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 191.22T 12.22B USD | 6.47 | IDR 739.77 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 14,350.00 0.92 USD |
-3.53
|
IDR 175.63T 11.22B USD | IDR 1.60K 0.1 USD | IDR 14,350.00 0.92 USD | IDR 14,500.00 0.93 USD | IDR 175.63T 11.22B USD | 0 | -IDR 31.23 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
0
|
IDR 140.42T 8.97B USD | IDR 5.90K 0.38 USD | IDR 9,750.00 0.62 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 126.58 | IDR 78.21 0.004 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,590.00 0.23 USD |
+0.84
|
IDR 133.62T 8.54B USD | IDR 33.84M 2.16K USD | IDR 3,550.00 0.23 USD | IDR 3,590.00 0.23 USD | IDR 133.62T 8.54B USD | 6.46 | IDR 555.00 0.04 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 13,150.00 0.84 USD |
-1.13
|
IDR 130.74T 8.35B USD | IDR 5.70K 0.36 USD | IDR 13,150.00 0.84 USD | IDR 13,200.00 0.84 USD | IDR 130.74T 8.35B USD | 0 | -IDR 6.65 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
+0.12
|
IDR 128.15T 8.19B USD | IDR 900.00 0.06 USD | IDR 20,000.00 1.28 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 58.89 | IDR 341.70 0.02 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 110.50T 7.06B USD | IDR 2.69M 172.16 USD | IDR 6,025.00 0.39 USD | IDR 6,125.00 0.39 USD | IDR 110.50T 7.06B USD | 42.54 | IDR 142.79 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,920.00 0.12 USD |
+6.67
|
IDR 104.59T 6.68B USD | IDR 53.60K 3.43 USD | IDR 1,800.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 104.59T 6.68B USD | 711.11 | IDR 2.70 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,700.00 0.49 USD |
+0.33
|
IDR 89.80T 5.74B USD | IDR 3.52M 225.13 USD | IDR 7,625.00 0.49 USD | IDR 7,725.00 0.49 USD | IDR 89.80T 5.74B USD | 12.16 | IDR 633.19 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.36
|
IDR 88.04T 5.63B USD | IDR 53.60M 3.42K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 88.04T 5.63B USD | 11.80 | IDR 231.23 0.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 87.24T 5.57B USD | IDR 10.83M 691.93 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 87.24T 5.57B USD | 9.93 | IDR 75.52 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,825.00 1.52 USD |
+1.06
|
IDR 83.22T 5.32B USD | IDR 5.42M 346.53 USD | IDR 23,650.00 1.51 USD | IDR 23,975.00 1.53 USD | IDR 83.22T 5.32B USD | 11.26 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
+0.57
|
IDR 81.65T 5.22B USD | IDR 7.94M 507.51 USD | IDR 1,770.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.90 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,160.00 0.14 USD |
-0.46
|
IDR 78.15T 4.99B USD | IDR 14.70K 0.94 USD | IDR 2,140.00 0.14 USD | IDR 2,170.00 0.14 USD | IDR 78.15T 4.99B USD | 21.17 | IDR 101.99 0.006 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,400.00 0.09 USD |
+3.32
|
IDR 76.56T 4.89B USD | IDR 21.30M 1.36K USD | IDR 1,335.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 76.56T 4.89B USD | 96.15 | IDR 14.56 0.0009 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,560.00 0.16 USD |
0
|
IDR 73.73T 4.71B USD | IDR 19.58M 1.25K USD | IDR 2,540.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 73.73T 4.71B USD | 8.36 | IDR 306.18 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.16
|
IDR 71.79T 4.59B USD | IDR 41.02M 2.62K USD | IDR 2,930.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 71.79T 4.59B USD | 1719.29 | IDR 1.71 0.0001 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,835.00 0.12 USD |
+3.09
|
IDR 69.70T 4.45B USD | IDR 19.37M 1.24K USD | IDR 1,780.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 69.70T 4.45B USD | 18.70 | IDR 98.08 0.006 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,690.00 0.11 USD |
+3.36
|
IDR 69.09T 4.42B USD | IDR 31.00M 1.98K USD | IDR 1,645.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 69.09T 4.42B USD | 13.33 | IDR 126.71 0.008 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,460.00 0.09 USD |
+13.18
|
IDR 68.44T 4.37B USD | IDR 23.46M 1.5K USD | IDR 1,275.00 0.08 USD | IDR 1,575.00 0.1 USD | IDR 68.44T 4.37B USD | 179.58 | IDR 8.13 0.0005 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,350.00 0.47 USD |
+1.03
|
IDR 64.54T 4.12B USD | IDR 5.79M 370.02 USD | IDR 7,250.00 0.46 USD | IDR 7,400.00 0.47 USD | IDR 64.54T 4.12B USD | 6.74 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 950.00 0.06 USD |
+2.7
|
IDR 59.84T 3.82B USD | IDR 71.81M 4.59K USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 59.84T 3.82B USD | 5.61 | IDR 169.28 0.01 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,800.00 0.63 USD |
+15.29
|
IDR 56.23T 3.59B USD | IDR 625.50K 39.97 USD | IDR 8,500.00 0.54 USD | IDR 10,200.00 0.65 USD | IDR 56.23T 3.59B USD | 400.00 | IDR 24.50 0.001 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
+3.45
|
IDR 55.33T 3.54B USD | IDR 12.53M 800.5 USD | IDR 5,175.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 55.33T 3.54B USD | 20.00 | IDR 262.38 0.02 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,250.00 0.34 USD |
0
|
IDR 52.95T 3.38B USD | IDR 17.37M 1.11K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 52.95T 3.38B USD | 101.00 | IDR 51.98 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,830.00 0.18 USD |
-1.05
|
IDR 51.51T 3.29B USD | IDR 5.31M 339.33 USD | IDR 2,810.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 51.51T 3.29B USD | 0 | -IDR 246.40 -0.01 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 49.52T 3.16B USD | IDR 28.22M 1.8K USD | IDR 2,900.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 49.52T 3.16B USD | 6.65 | IDR 454.06 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,650.00 0.55 USD |
+0.29
|
IDR 47.32T 3.02B USD | IDR 1.86M 118.86 USD | IDR 8,600.00 0.55 USD | IDR 8,750.00 0.56 USD | IDR 47.32T 3.02B USD | 4.00 | IDR 2.16K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,985.00 0.13 USD |
0
|
IDR 46.61T 2.98B USD | IDR 38.40K 2.45 USD | IDR 1,900.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 46.61T 2.98B USD | 14.22 | IDR 139.55 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.9
|
IDR 44.83T 2.86B USD | IDR 11.80M 753.95 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 44.83T 2.86B USD | 17.12 | IDR 62.47 0.003 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,300.00 0.27 USD |
0
|
IDR 42.03T 2.69B USD | IDR 1.64M 104.61 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 42.03T 2.69B USD | 9.20 | IDR 466.98 0.03 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,665.00 0.11 USD |
-0.89
|
IDR 41.86T 2.68B USD | IDR 1.70M 108.94 USD | IDR 1,665.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 41.86T 2.68B USD | 6.10 | IDR 272.83 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.75
|
IDR 39.26T 2.51B USD | IDR 44.60K 2.85 USD | IDR 6,575.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 39.26T 2.51B USD | 9.59 | IDR 695.63 0.04 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,225.00 1.29 USD |
+0.5
|
IDR 38.91T 2.49B USD | IDR 564.20K 36.05 USD | IDR 20,025.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 38.91T 2.49B USD | 8.81 | IDR 2.29K 0.15 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,915.00 0.12 USD |
+4.64
|
IDR 38.02T 2.43B USD | IDR 28.60M 1.83K USD | IDR 1,845.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 38.02T 2.43B USD | 9.38 | IDR 204.05 0.01 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,710.00 0.3 USD |
+2.17
|
IDR 37.37T 2.39B USD | IDR 1.87M 119.52 USD | IDR 4,600.00 0.29 USD | IDR 4,710.00 0.3 USD | IDR 37.37T 2.39B USD | 16.91 | IDR 278.44 0.02 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,685.00 0.11 USD |
+2.12
|
IDR 37.11T 2.37B USD | IDR 2.21M 141.53 USD | IDR 1,660.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 37.11T 2.37B USD | 10.98 | IDR 153.45 0.009 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.33
|
IDR 36.97T 2.36B USD | IDR 27.45M 1.75K USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 36.97T 2.36B USD | 8.55 | IDR 178.34 0.01 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 36.23T 2.31B USD | IDR 740.70K 47.33 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 36.23T 2.31B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 35.55T 2.27B USD | IDR 22.09M 1.41K USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 35.55T 2.27B USD | 16.28 | IDR 27.02 0.001 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,420.00 0.09 USD |
-0.35
|
IDR 35.05T 2.24B USD | IDR 50.19M 3.21K USD | IDR 1,405.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 35.05T 2.24B USD | 13.04 | IDR 108.87 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
