Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-1.11
|
$1.1Quad 70.31B USD | $57.83M 3.7K USD | $8,900 0.57 USD | $9,000 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,990 0.25 USD |
-0.25
|
$601.12T 38.41B USD | $155.45M 9.93K USD | $3,960 0.25 USD | $4,010 0.26 USD | $601.12T 38.41B USD | 10.36 | $385.04 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,150 0.33 USD |
0
|
$480.67T 30.72B USD | $61.7M 3.94K USD | $5,100 0.33 USD | $5,200 0.33 USD | $480.67T 30.72B USD | 8.53 | $603.06 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
0
|
$271.43T 17.34B USD | $46.64M 2.98K USD | $2,730 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,400 0.28 USD |
-3.08
|
$163.93T 10.48B USD | $90.22M 5.77K USD | $4,360 0.28 USD | $4,490 0.29 USD | $163.93T 10.48B USD | 7.62 | $576.84 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.3
|
$146.19T 9.34B USD | $315.62M 20.17K USD | $1,475 0.09 USD | $1,575 0.1 USD | $146.19T 9.34B USD | 133.33 | $11.7 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,280 0.21 USD |
-0.61
|
$79.3T 5.07B USD | $177.1M 11.32K USD | $3,230 0.21 USD | $3,370 0.22 USD | $79.3T 5.07B USD | 14.30 | $229.27 0.01 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $454 0.03 USD |
-8.1
|
$70.04T 4.48B USD | $2.03B 129.72K USD | $454 0.03 USD | $505 0.03 USD | $70.04T 4.48B USD | 122.04 | $3.72 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
0
|
$67.53T 4.32B USD | $2.75B 175.47K USD | $63 0.0040 USD | $65 0.0041 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,000 0.13 USD |
+0.25
|
$59.66T 3.81B USD | $77.29M 4.94K USD | $1,985 0.13 USD | $2,050 0.13 USD | $59.66T 3.81B USD | 6.83 | $292.6 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,200 0.14 USD |
-1.35
|
$53.71T 3.43B USD | $92.17M 5.89K USD | $2,170 0.14 USD | $2,340 0.15 USD | $53.71T 3.43B USD | 0 | -$37.39 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $458 0.03 USD |
+0.44
|
$49.46T 3.16B USD | $263.42M 16.83K USD | $458 0.03 USD | $478 0.03 USD | $49.46T 3.16B USD | 129.74 | $3.53 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $128 0.0081 USD |
-3.76
|
$47.53T 3.04B USD | $2.73B 174.14K USD | $127 0.0081 USD | $137 0.0087 USD | $47.53T 3.04B USD | 156.09 | $0.82 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.21
|
$30.1T 1.92B USD | $14.74M 941.93 USD | $482 0.03 USD | $494 0.03 USD | $30.1T 1.92B USD | 73.57 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
+3.97
|
$21.13T 1.35B USD | $449.7M 28.74K USD | $126 0.0080 USD | $138 0.0088 USD | $21.13T 1.35B USD | 165.82 | $0.79 0.00005 USD | |
| PT MNC Land Tbk KPIG.JK | $144 0.0092 USD |
-5.88
|
$14.93T 953.81M USD | $48.54M 3.1K USD | $142 0.0090 USD | $151 0.0096 USD | $14.93T 953.81M USD | 21.27 | $6.77 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
-2.17
|
$14.23T 909.53M USD | $173.27M 11.07K USD | $134 0.0085 USD | $138 0.0088 USD | $14.23T 909.53M USD | 0 | -$13.23 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $520 0.03 USD |
-2.8
|
$14.16T 904.6M USD | $159.94M 10.22K USD | $505 0.03 USD | $580 0.04 USD | $14.16T 904.6M USD | 45.65 | $11.39 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
-1.67
|
$11.27T 720.38M USD | $100.43M 6.42K USD | $58 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.82
|
$10.47T 669.19M USD | $49.09M 3.14K USD | $162 0.01 USD | $165 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.63 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $186.09M 11.89K USD | $282 0.02 USD | $292 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-0.94
|
$9.09T 580.83M USD | $44.32M 2.83K USD | $515 0.03 USD | $535 0.03 USD | $9.09T 580.83M USD | 10.98 | $47.78 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $45.82M 2.93K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
-1.54
|
$7.93T 507M USD | $414.98M 26.52K USD | $191 0.01 USD | $204 0.01 USD | $7.93T 507M USD | 92.75 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.71
|
$6.75T 431.19M USD | $34.92M 2.23K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.1T 325.7M USD | $34.05M 2.18K USD | $79 0.0050 USD | $84 0.0053 USD | $5.1T 325.7M USD | 46.19 | $1.71 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.7T 236.17M USD | $339.45M 21.69K USD | $177 0.01 USD | $185 0.01 USD | $3.7T 236.17M USD | 6.98 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $448 0.03 USD |
+1.82
|
$2.47T 157.84M USD | $84.43M 5.4K USD | $436 0.03 USD | $456 0.03 USD | $2.47T 157.84M USD | 4.96 | $90.32 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-1.79
|
$2.39T 152.51M USD | $7.43M 474.87 USD | $54 0.0034 USD | $56 0.0035 USD | $2.39T 152.51M USD | 26.44 | $2.08 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
-13.39
|
$1.93T 123.03M USD | $203.83M 13.03K USD | $216 0.01 USD | $254 0.02 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
+1.57
|
$1.82T 116.38M USD | $143.94M 9.2K USD | $126 0.0080 USD | $132 0.0084 USD | $1.82T 116.38M USD | 7.57 | $17.04 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
+4.47
|
$1.19T 75.85M USD | $285.47M 18.24K USD | $178 0.01 USD | $208 0.01 USD | $1.19T 75.85M USD | 51.55 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
0
|
$781.63B 49.95M USD | $70.44M 4.5K USD | $98 0.0062 USD | $102 0.0065 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$597.19B 38.16M USD | $16.06M 1.03K USD | $87 0.0055 USD | $91 0.0058 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$19.14 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $176.4 0.01 USD |
-0.92
|
$0 0 USD | $0 0 USD | $176.4 0.01 USD | $181.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1
|
$856.41T 54.73B USD | $13.18M 842.39 USD | $9,675 0.62 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
-1.5
|
$666.67T 42.6B USD | $6.3K 0.4 USD | $19,700 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $496.44 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,575 0.48 USD |
-7.62
|
$549.33T 35.1B USD | $176.9M 11.3K USD | $7,500 0.48 USD | $9,225 0.59 USD | $549.33T 35.1B USD | 79.36 | $95.45 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,700 3.81 USD |
+0.84
|
$369.5T 23.61B USD | $2.43M 155.35 USD | $58,100 3.71 USD | $60,200 3.85 USD | $369.5T 23.61B USD | 91.74 | $650.73 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,700 9.82 USD |
+1.1
|
$366.38T 23.41B USD | $2.5K 0.16 USD | $153,700 9.82 USD | $154,500 9.87 USD | $366.38T 23.41B USD | 333.33 | $461.1 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,250 0.72 USD |
+5.14
|
$189.94T 12.14B USD | $11.4M 728.64 USD | $10,700 0.68 USD | $11,500 0.73 USD | $189.94T 12.14B USD | 333.33 | $33.75 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
+0.88
|
$186.63T 11.93B USD | $29.94M 1.91K USD | $4,560 0.29 USD | $4,630 0.3 USD | $186.63T 11.93B USD | 5.56 | $828.08 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,025 0.77 USD |
+2.34
|
$135.18T 8.64B USD | $20.82M 1.33K USD | $11,650 0.74 USD | $12,275 0.78 USD | $135.18T 8.64B USD | 60.97 | $197.21 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
-1.84
|
$134.75T 8.61B USD | $2.3K 0.15 USD | $9,000 0.58 USD | $9,325 0.6 USD | $134.75T 8.61B USD | 109.88 | $84.86 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.24
|
$123.62T 7.9B USD | $3.56M 227.33 USD | $10,550 0.67 USD | $10,750 0.69 USD | $123.62T 7.9B USD | 16.75 | $631.33 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,600 0.17 USD |
+0.39
|
$119.94T 7.66B USD | $24.56M 1.57K USD | $2,550 0.16 USD | $2,620 0.17 USD | $119.94T 7.66B USD | 16.63 | $156.26 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
-1.64
|
$101.32T 6.47B USD | $23.21M 1.48K USD | $2,390 0.15 USD | $2,490 0.16 USD | $101.32T 6.47B USD | 31.34 | $76.56 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $700 0.04 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,390 0.15 USD |
-0.42
|
$86.47T 5.53B USD | $212.6K 13.59 USD | $2,360 0.15 USD | $2,440 0.16 USD | $86.47T 5.53B USD | 24.15 | $98.95 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,100 1.41 USD |
+0.57
|
$80.26T 5.13B USD | $5.39M 344.72 USD | $21,975 1.4 USD | $22,300 1.43 USD | $80.26T 5.13B USD | 4.41 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-2.04
|
$78.71T 5.03B USD | $4.69M 299.61 USD | $4,800 0.31 USD | $4,880 0.31 USD | $78.71T 5.03B USD | 17.33 | $276.85 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,530 0.1 USD |
0
|
$71.62T 4.58B USD | $27.36M 1.75K USD | $1,510 0.1 USD | $1,545 0.1 USD | $71.62T 4.58B USD | 20.96 | $72.98 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $17.26M 1.1K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $9.77M 624.4 USD | $2,080 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,565 0.1 USD |
+9.06
|
$64.96T 4.15B USD | $303.9M 19.42K USD | $1,400 0.09 USD | $1,565 0.1 USD | $64.96T 4.15B USD | 24.44 | $64.01 0.004 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $32,550 2.08 USD |
-4.69
|
$64.03T 4.09B USD | $17.7K 1.13 USD | $32,325 2.07 USD | $34,150 2.18 USD | $64.03T 4.09B USD | 166.66 | $195.3 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,500 0.1 USD |
-3.85
|
$57.22T 3.66B USD | $32.74M 2.09K USD | $1,480 0.09 USD | $1,535 0.1 USD | $57.22T 3.66B USD | 18.28 | $82.05 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
0
|
$54.41T 3.48B USD | $207.8K 13.28 USD | $9,225 0.59 USD | $9,350 0.6 USD | $54.41T 3.48B USD | 7.00 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $811.6K 51.86 USD | $394 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $945 0.06 USD |
+2.16
|
$51.48T 3.29B USD | $5.3M 338.66 USD | $915 0.06 USD | $955 0.06 USD | $51.48T 3.29B USD | 416.29 | $2.27 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,150 0.14 USD |
-2.27
|
$47.99T 3.07B USD | $318.1K 20.33 USD | $2,140 0.14 USD | $2,210 0.14 USD | $47.99T 3.07B USD | 33.89 | $63.43 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.18 | $114.95 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+0.53
|
$46.51T 2.97B USD | $238.9K 15.27 USD | $3,760 0.24 USD | $3,800 0.24 USD | $46.51T 2.97B USD | 0 | -$4.56 -0.0002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
0
|
$45.66T 2.92B USD | $10.15M 648.41 USD | $555 0.04 USD | $570 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.98 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
+0.71
|
$44.46T 2.84B USD | $47.06M 3.01K USD | $700 0.04 USD | $725 0.05 USD | $44.46T 2.84B USD | 6.27 | $112.31 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
-0.29
|
$43.49T 2.78B USD | $8.17M 522.26 USD | $1,715 0.11 USD | $1,730 0.11 USD | $43.49T 2.78B USD | 6.25 | $275.66 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
+3.55
|
$41.7T 2.66B USD | $59.66M 3.81K USD | $985 0.06 USD | $1,045 0.07 USD | $41.7T 2.66B USD | 6.59 | $154.73 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,685 0.11 USD |
+0.9
|
$40.85T 2.61B USD | $96.29M 6.15K USD | $1,670 0.11 USD | $1,725 0.11 USD | $40.85T 2.61B USD | 8.29 | $203.21 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
+1.37
|
$40.28T 2.57B USD | $7.15M 457 USD | $2,180 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,430 0.22 USD |
0
|
$40.27T 2.57B USD | $2.6K 0.17 USD | $3,420 0.22 USD | $3,480 0.22 USD | $40.27T 2.57B USD | 17.06 | $201 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.52 | $205.28 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,630 0.23 USD |
+5.83
|
$38.26T 2.44B USD | $30.64M 1.96K USD | $3,400 0.22 USD | $3,660 0.23 USD | $38.26T 2.44B USD | 29.72 | $122.11 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,600 0.17 USD |
+1.96
|
$36.16T 2.31B USD | $7.69M 491.49 USD | $2,550 0.16 USD | $2,630 0.17 USD | $36.16T 2.31B USD | 30.95 | $83.98 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,425 0.09 USD |
+1.79
|
$35.62T 2.28B USD | $238.96M 15.27K USD | $1,410 0.09 USD | $1,540 0.1 USD | $35.62T 2.28B USD | 6.99 | $203.63 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,010 0.19 USD |
+1.35
|
$34.66T 2.21B USD | $55.32M 3.54K USD | $2,980 0.19 USD | $3,030 0.19 USD | $34.66T 2.21B USD | 7.35 | $409.06 0.03 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,175 0.39 USD |
-1.59
|
$33.78T 2.16B USD | $5.11M 326.51 USD | $6,150 0.39 USD | $6,325 0.4 USD | $33.78T 2.16B USD | 4.64 | $1.33K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-1.82
|
$33.02T 2.11B USD | $26.05M 1.66K USD | $540 0.03 USD | $555 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.43 0.005 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,355 0.09 USD |
-0.73
|
$31.09T 1.99B USD | $2.36M 151.03 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.09T 1.99B USD | 6.23 | $217.48 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $3,040 0.19 USD |
-1.62
|
$30.66T 1.96B USD | $35.69M 2.28K USD | $3,030 0.19 USD | $3,130 0.2 USD | $30.66T 1.96B USD | 19.08 | $159.3 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,190 0.08 USD |
+0.85
|
$28.66T 1.83B USD | $40.25M 2.57K USD | $1,155 0.07 USD | $1,220 0.08 USD | $28.66T 1.83B USD | 10.29 | $115.55 0.007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,575 0.36 USD |
-2.19
|
$27.88T 1.78B USD | $10.8M 689.85 USD | $5,575 0.36 USD | $5,775 0.37 USD | $27.88T 1.78B USD | 333.23 | $16.73 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,110 0.13 USD |
-1.4
|
$27.8T 1.78B USD | $848.9K 54.25 USD | $2,110 0.13 USD | $2,160 0.14 USD | $27.8T 1.78B USD | 24.56 | $85.88 0.005 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $2.7M 172.5 USD | $3,790 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.35 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.78
|
$27.24T 1.74B USD | $9.32M 595.69 USD | $438 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 16.47 | $26.83 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $22K 1.41 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,600 1.51 USD |
+2.83
|
$26.67T 1.7B USD | $4.77M 305.07 USD | $22,975 1.47 USD | $24,050 1.54 USD | $26.67T 1.7B USD | 4.02 | $5.87K 0.37 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-0.93
|
$26.52T 1.69B USD | $15.89M 1.02K USD | $525 0.03 USD | $540 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.98 0.004 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,280 0.08 USD |
-2.66
|
$25.97T 1.66B USD | $37.93M 2.42K USD | $1,275 0.08 USD | $1,370 0.09 USD | $25.97T 1.66B USD | 11.82 | $108.29 0.006 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-3.68
|
$25.93T 1.66B USD | $8.71M 556.9 USD | $2,620 0.17 USD | $2,760 0.18 USD | $25.93T 1.66B USD | 1110.16 | $2.36 0.0001 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
-0.81
|
$24.24T 1.55B USD | $901.9K 57.63 USD | $2,450 0.16 USD | $2,480 0.16 USD | $24.24T 1.55B USD | 7.80 | $315.13 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.3
|
$24.12T 1.54B USD | $4.08M 260.84 USD | $1,700 0.11 USD | $1,745 0.11 USD | $24.12T 1.54B USD | 142.85 | $11.9 0.0007 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,700 0.11 USD |
+5.26
|
$23.03T 1.47B USD | $19.2M 1.23K USD | $1,625 0.1 USD | $1,725 0.11 USD | $23.03T 1.47B USD | 0 | -$19.03 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,975 1.53 USD |
+1.59
|
$22.73T 1.45B USD | $10.2K 0.65 USD | $23,500 1.5 USD | $23,975 1.53 USD | $22.73T 1.45B USD | 22.12 | $1.08K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,070 0.13 USD |
-0.48
|
$22.14T 1.42B USD | $83.2K 5.32 USD | $2,070 0.13 USD | $2,100 0.13 USD | $22.14T 1.42B USD | 7.93 | $260.82 0.02 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,395 0.09 USD |
+1.09
|
$20.77T 1.33B USD | $5.21M 332.94 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.77T 1.33B USD | 44.04 | $31.67 0.002 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $995 0.06 USD |
-5.24
|
$20.7T 1.32B USD | $673.6K 43.04 USD | $895 0.06 USD | $1,050 0.07 USD | $20.7T 1.32B USD | 81.29 | $12.24 0.0007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||