Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
0
|
IDR 780.05T 49.85B USD | IDR 11.76M 751.29 USD | IDR 6,325.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 780.05T 49.85B USD | 13.44 | IDR 472.32 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
-0.64
|
IDR 468.29T 29.92B USD | IDR 46.14M 2.95K USD | IDR 3,100.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 468.29T 29.92B USD | 7.99 | IDR 389.06 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,150.00 0.27 USD |
-0.24
|
IDR 385.84T 24.66B USD | IDR 19.75M 1.26K USD | IDR 4,130.00 0.26 USD | IDR 4,160.00 0.27 USD | IDR 385.84T 24.66B USD | 6.21 | IDR 667.26 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,380.00 0.28 USD |
-0.23
|
IDR 317.17T 20.27B USD | IDR 10.64M 680.02 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 317.17T 20.27B USD | 30.41 | IDR 143.99 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.77
|
IDR 254.34T 16.25B USD | IDR 28.17M 1.8K USD | IDR 2,560.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 254.34T 16.25B USD | 14.46 | IDR 178.36 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,105.00 0.07 USD |
+3.26
|
IDR 170.98T 10.93B USD | IDR 130.50M 8.34K USD | IDR 1,065.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 170.98T 10.93B USD | 44.52 | IDR 24.82 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,775.00 0.11 USD |
+1.43
|
IDR 166.34T 10.63B USD | IDR 21.31M 1.36K USD | IDR 1,710.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 166.34T 10.63B USD | 66.72 | IDR 26.60 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.27
|
IDR 162.12T 10.36B USD | IDR 77.57M 4.96K USD | IDR 1,830.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 162.12T 10.36B USD | 131.94 | IDR 14.21 0.0009 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 730.00 0.05 USD |
+1.38
|
IDR 103.50T 6.61B USD | IDR 84.31M 5.39K USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 103.50T 6.61B USD | 146.88 | IDR 4.97 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 87.11T 5.57B USD | IDR 93.07M 5.95K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 87.11T 5.57B USD | 33.88 | IDR 22.87 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,140.00 0.2 USD |
-0.63
|
IDR 75.46T 4.82B USD | IDR 22.77M 1.45K USD | IDR 3,100.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 75.46T 4.82B USD | 8.89 | IDR 352.97 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 69.07T 4.41B USD | IDR 864.00M 55.21K USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 69.07T 4.41B USD | 32.01 | IDR 5.81 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 59.94T 3.83B USD | IDR 31.90M 2.04K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 59.94T 3.83B USD | 53.88 | IDR 10.30 0.0006 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,380.00 0.09 USD |
0
|
IDR 56.71T 3.62B USD | IDR 3.42M 218.76 USD | IDR 1,375.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 56.71T 3.62B USD | 16.05 | IDR 85.97 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 1.41M 90.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 45.54T 2.91B USD | IDR 414.52M 26.49K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 45.54T 2.91B USD | 37.83 | IDR 2.59 0.0001 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
-0.41
|
IDR 42.77T 2.73B USD | IDR 29.69M 1.9K USD | IDR 1,165.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 42.77T 2.73B USD | 27.66 | IDR 43.92 0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 800.00 0.05 USD |
-0.62
|
IDR 36.20T 2.31B USD | IDR 9.10M 581.74 USD | IDR 800.00 0.05 USD | IDR 820.00 0.05 USD | IDR 36.20T 2.31B USD | 10.04 | IDR 79.61 0.005 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 466.00 0.03 USD |
-1.69
|
IDR 27.13T 1.73B USD | IDR 34.79M 2.22K USD | IDR 464.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.13T 1.73B USD | 6.85 | IDR 68.02 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 25.65T 1.64B USD | IDR 37.99M 2.43K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 25.65T 1.64B USD | 0 | -IDR 1.06 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
+1.42
|
IDR 17.60T 1.12B USD | IDR 23.70M 1.51K USD | IDR 695.00 0.04 USD | IDR 730.00 0.05 USD | IDR 17.60T 1.12B USD | 722.22 | IDR 0.99 0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 17.07T 1.09B USD | IDR 41.63M 2.66K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 17.07T 1.09B USD | 3.27 | IDR 196.91 0.01 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 795.00 0.05 USD |
-0.63
|
IDR 16.80T 1.07B USD | IDR 17.95M 1.15K USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 16.80T 1.07B USD | 24.47 | IDR 32.48 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 428.00 0.03 USD |
+1.9
|
IDR 16.71T 1.07B USD | IDR 154.99M 9.9K USD | IDR 414.00 0.03 USD | IDR 436.00 0.03 USD | IDR 16.71T 1.07B USD | 3.70 | IDR 115.62 0.007 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 12.24T 782.33M USD | IDR 63.62M 4.07K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 12.24T 782.33M USD | 13.51 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 10.34T 660.5M USD | IDR 18.52M 1.18K USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 10.34T 660.5M USD | 11.43 | IDR 52.45 0.003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
+1.92
|
IDR 10.15T 648.34M USD | IDR 7.61M 486.45 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 9.83T 627.91M USD | IDR 25.59M 1.64K USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 9.83T 627.91M USD | 5.83 | IDR 18.35 0.001 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 250.00 0.02 USD |
+9.65
|
IDR 9.80T 626.49M USD | IDR 28.84M 1.84K USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 9.80T 626.49M USD | 3571.42 | IDR 0.07 0.000004 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 8.97T 573.12M USD | IDR 11.84M 756.38 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 8.97T 573.12M USD | 28.06 | IDR 14.61 0.0009 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
+2.19
|
IDR 8.92T 569.97M USD | IDR 177.96M 11.37K USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 8.92T 569.97M USD | 32.63 | IDR 4.29 0.0002 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 8.19T 523.59M USD | IDR 87.53M 5.59K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 8.19T 523.59M USD | 5.25 | IDR 32.36 0.002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 7.12T 454.7M USD | IDR 30.20M 1.93K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 7.12T 454.7M USD | 3.43 | IDR 16.57 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 6.98T 445.74M USD | IDR 27.20M 1.74K USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 6.98T 445.74M USD | 10.17 | IDR 6.39 0.0004 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 422.00 0.03 USD |
+2.43
|
IDR 6.54T 417.83M USD | IDR 107.11M 6.84K USD | IDR 404.00 0.03 USD | IDR 428.00 0.03 USD | IDR 6.54T 417.83M USD | 11.89 | IDR 35.47 0.002 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 4.32T 276.28M USD | IDR 21.73M 1.39K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 4.32T 276.28M USD | 6.03 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 197.00 0.01 USD |
+7.65
|
IDR 4.10T 261.8M USD | IDR 672.34M 42.96K USD | IDR 181.00 0.01 USD | IDR 206.00 0.01 USD | IDR 4.10T 261.8M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 3.38T 215.85M USD | IDR 124.86M 7.98K USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 3.38T 215.85M USD | 61.01 | IDR 1.77 0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 3.05T 194.9M USD | IDR 144.00M 9.2K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 3.05T 194.9M USD | 7.60 | IDR 12.89 0.0008 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 2.66T 169.84M USD | IDR 19.40M 1.24K USD | IDR 262.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 2.52T 161.22M USD | IDR 741.21M 47.36K USD | IDR 298.00 0.02 USD | IDR 356.00 0.02 USD | IDR 2.52T 161.22M USD | 97.89 | IDR 3.33 0.0002 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 395.10K 25.25 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 1.78T 114M USD | IDR 301.66M 19.28K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 1.78T 114M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 157.00 0.01 USD |
+10.64
|
IDR 1.66T 105.8M USD | IDR 248.70M 15.89K USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 1.66T 105.8M USD | 32.04 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 1.57T 100.12M USD | IDR 12.15M 776.47 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 1.57T 100.12M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 1.38T 88.25M USD | IDR 36.86M 2.36K USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 1.38T 88.25M USD | 13.33 | IDR 7.28 0.0004 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 1.04T 66.64M USD | IDR 6.29M 401.84 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 520.90K 33.29 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 590.44B 37.73M USD | IDR 12.94M 826.75 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 590.44B 37.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 186.20K 11.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 216.78B 13.85M USD | IDR 20.80M 1.33K USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 216.78B 13.85M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
+8.11
|
IDR 216.01B 13.8M USD | IDR 11.60M 741.41 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 203.86B 13.03M USD | IDR 5.09M 325 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 203.86B 13.03M USD | 123.72 | IDR 0.59 0.00003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 53.00 0.0033 USD |
+4
|
IDR 175.08B 11.19M USD | IDR 14.72M 940.93 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 162.03B 10.35M USD | IDR 11.58M 739.7 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 162.03B 10.35M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 160.67B 10.27M USD | IDR 20.65M 1.32K USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 160.67B 10.27M USD | 5.09 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 118.00 0.0075 USD |
+0.86
|
IDR 130.97B 8.37M USD | IDR 3.80M 242.53 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 130.97B 8.37M USD | 39.46 | IDR 2.99 0.0001 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 197.00 0.01 USD |
+10.06
|
IDR 67.47B 4.31M USD | IDR 167.73M 10.72K USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 67.47B 4.31M USD | 0 | -IDR 4.56 -0.0002 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,225.00 0.97 USD |
-0.65
|
IDR 507.50T 32.43B USD | IDR 209.70K 13.4 USD | IDR 15,075.00 0.96 USD | IDR 15,500.00 0.99 USD | IDR 507.50T 32.43B USD | 34.37 | IDR 442.89 0.03 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,700.00 13.02 USD |
0
|
IDR 485.57T 31.03B USD | IDR 200.00 0.01 USD | IDR 203,700.00 13.02 USD | IDR 203,700.00 13.02 USD | IDR 485.57T 31.03B USD | 434.78 | IDR 468.51 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.97
|
IDR 243.65T 15.57B USD | IDR 91.70K 5.86 USD | IDR 5,000.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 243.65T 15.57B USD | 206.31 | IDR 24.72 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.42
|
IDR 190.02T 12.14B USD | IDR 9.03M 576.83 USD | IDR 4,740.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 190.02T 12.14B USD | 6.43 | IDR 739.94 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 13,725.00 0.88 USD |
+4.57
|
IDR 167.98T 10.73B USD | IDR 1.00K 0.06 USD | IDR 13,350.00 0.85 USD | IDR 13,950.00 0.89 USD | IDR 167.98T 10.73B USD | 0 | -IDR 31.50 -0.002 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
-0.51
|
IDR 139.00T 8.88B USD | IDR 700.00 0.04 USD | IDR 9,800.00 0.63 USD | IDR 9,850.00 0.63 USD | IDR 139.00T 8.88B USD | 124.36 | IDR 78.80 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,640.00 0.23 USD |
-1.09
|
IDR 135.61T 8.67B USD | IDR 6.92M 441.95 USD | IDR 3,620.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 135.61T 8.67B USD | 6.55 | IDR 554.94 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,000.00 1.28 USD |
0
|
IDR 127.35T 8.14B USD | IDR 7.20K 0.46 USD | IDR 19,825.00 1.27 USD | IDR 20,000.00 1.28 USD | IDR 127.35T 8.14B USD | 58.47 | IDR 342.00 0.02 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 12,050.00 0.77 USD |
+2.55
|
IDR 119.81T 7.66B USD | IDR 5.20K 0.33 USD | IDR 12,000.00 0.77 USD | IDR 12,750.00 0.81 USD | IDR 119.81T 7.66B USD | 0 | -IDR 5.88 -0.0003 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,775.00 0.37 USD |
-0.43
|
IDR 105.04T 6.71B USD | IDR 3.43M 219.48 USD | IDR 5,700.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 105.04T 6.71B USD | 40.31 | IDR 143.26 0.009 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 1.30K 0.08 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 666.66 | IDR 2.70 0.0001 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,825.00 0.5 USD |
-0.32
|
IDR 91.25T 5.83B USD | IDR 1.07M 68.59 USD | IDR 7,775.00 0.5 USD | IDR 7,850.00 0.5 USD | IDR 91.25T 5.83B USD | 12.36 | IDR 632.71 0.04 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 750.00 0.05 USD |
+2.04
|
IDR 87.24T 5.57B USD | IDR 8.39M 536.1 USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 87.24T 5.57B USD | 10.00 | IDR 74.97 0.004 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,975.00 1.53 USD |
+0.52
|
IDR 83.75T 5.35B USD | IDR 288.40K 18.43 USD | IDR 23,850.00 1.52 USD | IDR 24,100.00 1.54 USD | IDR 83.75T 5.35B USD | 11.34 | IDR 2.11K 0.14 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,775.00 0.11 USD |
-0.28
|
IDR 81.88T 5.23B USD | IDR 2.22M 141.86 USD | IDR 1,770.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 81.88T 5.23B USD | 10.25 | IDR 173.02 0.01 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.61
|
IDR 81.27T 5.19B USD | IDR 11.46M 732.44 USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 81.27T 5.19B USD | 10.85 | IDR 232.13 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,150.00 0.14 USD |
0
|
IDR 77.79T 4.97B USD | IDR 1.40K 0.09 USD | IDR 2,150.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 77.79T 4.97B USD | 21.09 | IDR 101.91 0.006 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
+2.3
|
IDR 76.90T 4.91B USD | IDR 26.98M 1.72K USD | IDR 2,580.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 76.90T 4.91B USD | 8.77 | IDR 304.33 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,020.00 0.19 USD |
0
|
IDR 73.74T 4.71B USD | IDR 7.65M 488.91 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 73.74T 4.71B USD | 1668.50 | IDR 1.81 0.0001 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,325.00 0.08 USD |
+1.53
|
IDR 72.46T 4.63B USD | IDR 3.65M 233 USD | IDR 1,290.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 72.46T 4.63B USD | 94.03 | IDR 14.09 0.0009 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,705.00 0.11 USD |
+1.19
|
IDR 69.70T 4.45B USD | IDR 10.49M 670.39 USD | IDR 1,650.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 69.70T 4.45B USD | 13.52 | IDR 126.04 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.57
|
IDR 66.66T 4.26B USD | IDR 2.42M 154.64 USD | IDR 1,750.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 66.66T 4.26B USD | 17.91 | IDR 97.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 64.10T 4.1B USD | IDR 1.02M 65.47 USD | IDR 7,200.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 64.10T 4.1B USD | 6.69 | IDR 1.09K 0.07 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,280.00 0.08 USD |
-0.39
|
IDR 60.00T 3.83B USD | IDR 720.70K 46.05 USD | IDR 1,255.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 60.00T 3.83B USD | 155.71 | IDR 8.22 0.0005 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 59.52T 3.8B USD | IDR 13.58M 867.91 USD | IDR 925.00 0.06 USD | IDR 955.00 0.06 USD | IDR 59.52T 3.8B USD | 5.58 | IDR 169.29 0.01 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,950.00 0.64 USD |
0
|
IDR 57.09T 3.65B USD | IDR 26.20K 1.67 USD | IDR 9,950.00 0.64 USD | IDR 10,200.00 0.65 USD | IDR 57.09T 3.65B USD | 476.07 | IDR 20.90 0.001 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,200.00 0.33 USD |
0
|
IDR 54.81T 3.5B USD | IDR 1.00M 64.13 USD | IDR 5,150.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 54.81T 3.5B USD | 19.92 | IDR 261.04 0.02 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,910.00 0.31 USD |
+1.03
|
IDR 49.52T 3.16B USD | IDR 11.56M 738.41 USD | IDR 4,800.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 49.52T 3.16B USD | 95.30 | IDR 51.52 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 48.96T 3.13B USD | IDR 742.70K 47.46 USD | IDR 2,680.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 48.96T 3.13B USD | 0 | -IDR 248.90 -0.01 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,980.00 0.19 USD |
+0.34
|
IDR 48.87T 3.12B USD | IDR 3.71M 237.06 USD | IDR 2,960.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 48.87T 3.12B USD | 6.56 | IDR 454.11 0.03 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,750.00 0.56 USD |
+0.29
|
IDR 47.87T 3.06B USD | IDR 1.24M 79.49 USD | IDR 8,500.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 47.87T 3.06B USD | 4.07 | IDR 2.15K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,945.00 0.12 USD |
-1.52
|
IDR 45.67T 2.92B USD | IDR 2.60K 0.17 USD | IDR 1,945.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 45.67T 2.92B USD | 13.94 | IDR 139.44 0.008 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,010.00 0.06 USD |
+0.5
|
IDR 42.32T 2.7B USD | IDR 8.19M 523.22 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 42.32T 2.7B USD | 16.26 | IDR 62.11 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.3
|
IDR 41.99T 2.68B USD | IDR 975.10K 62.31 USD | IDR 1,665.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 41.99T 2.68B USD | 6.12 | IDR 272.73 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,190.00 0.27 USD |
-0.24
|
IDR 40.95T 2.62B USD | IDR 129.00K 8.24 USD | IDR 4,190.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 40.95T 2.62B USD | 8.97 | IDR 467.04 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 39.56T 2.53B USD | IDR 6.00K 0.38 USD | IDR 6,650.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 39.56T 2.53B USD | 9.70 | IDR 693.08 0.04 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,975.00 0.13 USD |
+1.28
|
IDR 39.21T 2.51B USD | IDR 3.95M 252.3 USD | IDR 1,955.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 39.21T 2.51B USD | 9.68 | IDR 203.97 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 19,650.00 1.26 USD |
+0.64
|
IDR 37.81T 2.42B USD | IDR 348.70K 22.28 USD | IDR 19,125.00 1.22 USD | IDR 19,700.00 1.26 USD | IDR 37.81T 2.42B USD | 8.56 | IDR 2.29K 0.15 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 462.00 0.03 USD |
+0.44
|
IDR 37.33T 2.39B USD | IDR 24.38M 1.56K USD | IDR 454.00 0.03 USD | IDR 466.00 0.03 USD | IDR 37.33T 2.39B USD | 17.11 | IDR 27.00 0.001 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,680.00 0.3 USD |
+0.86
|
IDR 37.13T 2.37B USD | IDR 710.60K 45.41 USD | IDR 4,660.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 37.13T 2.37B USD | 16.81 | IDR 278.40 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
