Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
Jakarta (818)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
-0.79
|
IDR 773.90T 49.45B USD | IDR 176.75M 11.29K USD | IDR 6,225.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 773.90T 49.45B USD | 13.35 | IDR 471.87 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,310.00 0.21 USD |
-0.6
|
IDR 498.76T 31.87B USD | IDR 242.74M 15.51K USD | IDR 3,250.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 498.76T 31.87B USD | 8.13 | IDR 407.13 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,260.00 0.27 USD |
-2.07
|
IDR 396.07T 25.31B USD | IDR 186.22M 11.9K USD | IDR 4,250.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 396.07T 25.31B USD | 6.38 | IDR 667.12 0.04 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,680.00 0.3 USD |
-4.49
|
IDR 338.89T 21.66B USD | IDR 259.05M 16.55K USD | IDR 4,610.00 0.29 USD | IDR 4,960.00 0.32 USD | IDR 338.89T 21.66B USD | 32.57 | IDR 143.68 0.009 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.16
|
IDR 252.37T 16.13B USD | IDR 212.77M 13.6K USD | IDR 2,520.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 252.37T 16.13B USD | 14.36 | IDR 178.18 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,060.00 0.07 USD |
-5.36
|
IDR 164.02T 10.48B USD | IDR 202.32M 12.93K USD | IDR 1,060.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 164.02T 10.48B USD | 42.74 | IDR 24.80 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.27
|
IDR 158.66T 10.14B USD | IDR 88.08M 5.63K USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 158.66T 10.14B USD | 129.86 | IDR 14.13 0.0009 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,610.00 0.1 USD |
0
|
IDR 150.88T 9.64B USD | IDR 56.73M 3.63K USD | IDR 1,585.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 150.88T 9.64B USD | 60.59 | IDR 26.57 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 925.00 0.06 USD |
-2.12
|
IDR 103.97T 6.64B USD | IDR 304.16M 19.44K USD | IDR 915.00 0.06 USD | IDR 970.00 0.06 USD | IDR 103.97T 6.64B USD | 40.48 | IDR 22.85 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 720.00 0.05 USD |
-2.04
|
IDR 102.08T 6.52B USD | IDR 872.25M 55.74K USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 102.08T 6.52B USD | 144.86 | IDR 4.97 0.0003 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,340.00 0.21 USD |
+1.83
|
IDR 80.26T 5.13B USD | IDR 135.67M 8.67K USD | IDR 3,250.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 80.26T 5.13B USD | 9.01 | IDR 370.41 0.02 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 193.00 0.01 USD |
-4.46
|
IDR 71.67T 4.58B USD | IDR 3.40B 217.2K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 71.67T 4.58B USD | 33.21 | IDR 5.81 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 545.00 0.03 USD |
+4.81
|
IDR 58.86T 3.76B USD | IDR 236.81M 15.13K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 58.86T 3.76B USD | 52.91 | IDR 10.30 0.0006 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,305.00 0.08 USD |
-0.38
|
IDR 45.94T 2.94B USD | IDR 60.78M 3.88K USD | IDR 1,250.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 45.94T 2.94B USD | 22.22 | IDR 58.72 0.003 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 86.00 0.0054 USD |
-4.44
|
IDR 45.29T 2.89B USD | IDR 483.12M 30.87K USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 45.29T 2.89B USD | 69.91 | IDR 1.23 0.00007 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 34.39T 2.2B USD | IDR 56.57M 3.61K USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 34.39T 2.2B USD | 9.55 | IDR 79.57 0.005 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 25.24T 1.61B USD | IDR 59.23M 3.78K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 25.24T 1.61B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 665.00 0.04 USD |
-2.92
|
IDR 16.37T 1.05B USD | IDR 49.37M 3.15K USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 16.37T 1.05B USD | 715.05 | IDR 0.93 0.00005 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 725.00 0.05 USD |
-4.61
|
IDR 15.32T 979.18M USD | IDR 44.27M 2.83K USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 15.32T 979.18M USD | 22.32 | IDR 32.48 0.002 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 14.82T 946.87M USD | IDR 58.77M 3.76K USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 14.82T 946.87M USD | 4.26 | IDR 131.21 0.008 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
-3.14
|
IDR 14.45T 923.25M USD | IDR 399.47M 25.53K USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.45T 923.25M USD | 3.19 | IDR 115.63 0.007 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 11.57T 739.47M USD | IDR 150.88M 9.64K USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 11.57T 739.47M USD | 12.77 | IDR 5.40 0.0003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 10.42T 666.01M USD | IDR 71.55M 4.57K USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.42T 666.01M USD | 11.54 | IDR 52.39 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 9.72T 621.39M USD | IDR 123.04M 7.86K USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 9.72T 621.39M USD | 6.96 | IDR 89.75 0.005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 9.55T 610.31M USD | IDR 323.03M 20.64K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 9.55T 610.31M USD | 5.66 | IDR 18.35 0.001 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 192.00 0.01 USD |
-2.04
|
IDR 9.25T 591.35M USD | IDR 149.60M 9.56K USD | IDR 191.00 0.01 USD | IDR 199.00 0.01 USD | IDR 9.25T 591.35M USD | 5.93 | IDR 32.35 0.002 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 8.92T 569.97M USD | IDR 206.74M 13.21K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.92T 569.97M USD | 32.55 | IDR 4.30 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 394.00 0.03 USD |
-0.51
|
IDR 8.62T 550.75M USD | IDR 55.20M 3.53K USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 8.62T 550.75M USD | 27.02 | IDR 14.58 0.0009 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 191.00 0.01 USD |
-4.5
|
IDR 7.49T 478.64M USD | IDR 231.32M 14.78K USD | IDR 191.00 0.01 USD | IDR 210.00 0.01 USD | IDR 7.49T 478.64M USD | 2387.50 | IDR 0.08 0.000005 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 7.30T 466.31M USD | IDR 272.34M 17.4K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 7.30T 466.31M USD | 10.64 | IDR 6.39 0.0004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 7.24T 462.68M USD | IDR 59.53M 3.8K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 7.24T 462.68M USD | 3.87 | IDR 14.95 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 6.04T 386.15M USD | IDR 144.28M 9.22K USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.04T 386.15M USD | 4.39 | IDR 88.65 0.005 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 53.00 0.0033 USD |
-8.62
|
IDR 3.76T 239.98M USD | IDR 866.89M 55.4K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 3.76T 239.98M USD | 5.24 | IDR 10.11 0.0006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 3.74T 239.21M USD | IDR 365.02M 23.33K USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.74T 239.21M USD | 0 | -IDR 3.22 -0.0002 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 120.00 0.0076 USD |
-3.23
|
IDR 3.73T 238.65M USD | IDR 206.39M 13.19K USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 3.73T 238.65M USD | 9.30 | IDR 12.89 0.0008 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 3.53T 225.84M USD | IDR 256.22M 16.37K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 3.53T 225.84M USD | 63.84 | IDR 1.77 0.0001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 408.00 0.03 USD |
-10.92
|
IDR 3.16T 201.77M USD | IDR 339.87M 21.72K USD | IDR 390.00 0.02 USD | IDR 460.00 0.03 USD | IDR 3.16T 201.77M USD | 39.08 | IDR 10.44 0.0006 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 187.00 0.01 USD |
-3.61
|
IDR 1.97T 126.02M USD | IDR 112.14M 7.17K USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.97T 126.02M USD | 27.95 | IDR 6.69 0.0004 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 1.89T 121.01M USD | IDR 179.57M 11.47K USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 1.89T 121.01M USD | 18.28 | IDR 7.28 0.0004 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 1.63T 103.9M USD | IDR 170.42M 10.89K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 1.63T 103.9M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 1.54T 98.3M USD | IDR 637.47M 40.74K USD | IDR 94.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 1.54T 98.3M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.48T 94.56M USD | IDR 39.59M 2.53K USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.48T 94.56M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+11.21
|
IDR 776.58B 49.62M USD | IDR 1.53B 97.77K USD | IDR 119.00 0.0076 USD | IDR 143.00 0.0091 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 358.20K 22.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 563.60B 36.01M USD | IDR 43.03M 2.75K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 563.60B 36.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 509.05B 32.53M USD | IDR 201.07M 12.85K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 436.22B 27.88M USD | IDR 44.82M 2.86K USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 436.22B 27.88M USD | 6.42 | IDR 15.88 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 619.10K 39.56 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 216.78B 13.85M USD | IDR 38.19M 2.44K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 216.78B 13.85M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 77.00 0.0049 USD |
-4.94
|
IDR 207.90B 13.29M USD | IDR 12.28M 784.96 USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 207.90B 13.29M USD | 343.75 | IDR 0.22 0.00001 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 195.48B 12.49M USD | IDR 16.16M 1.03K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 195.48B 12.49M USD | 118.64 | IDR 0.59 0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 175.98B 11.25M USD | IDR 32.11M 2.05K USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 175.98B 11.25M USD | 5.57 | IDR 16.49 0.001 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 165.17B 10.55M USD | IDR 22.59M 1.44K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 165.17B 10.55M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 162.03B 10.35M USD | IDR 13.42M 857.48 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 162.03B 10.35M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 128.12B 8.19M USD | IDR 52.41M 3.35K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 128.12B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 178.00 0.01 USD |
-1.11
|
IDR 60.96B 3.9M USD | IDR 246.63M 15.76K USD | IDR 178.00 0.01 USD | IDR 196.00 0.01 USD | IDR 60.96B 3.9M USD | 0 | -IDR 4.57 -0.0002 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 201,950.00 12.9 USD |
+3.14
|
IDR 481.40T 30.76B USD | IDR 800.00 0.05 USD | IDR 201,950.00 12.9 USD | IDR 202,000.00 12.91 USD | IDR 481.40T 30.76B USD | 434.77 | IDR 464.49 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,825.00 0.88 USD |
+19.96
|
IDR 460.83T 29.45B USD | IDR 11.45M 731.95 USD | IDR 13,100.00 0.84 USD | IDR 13,825.00 0.88 USD | IDR 460.83T 29.45B USD | 31.15 | IDR 443.78 0.03 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 4,850.00 0.31 USD |
-5.37
|
IDR 231.70T 14.81B USD | IDR 360.50K 23.04 USD | IDR 4,850.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 231.70T 14.81B USD | 196.03 | IDR 24.74 0.001 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
-1.63
|
IDR 192.41T 12.3B USD | IDR 63.50M 4.06K USD | IDR 4,820.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 739.87 0.05 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,900.00 0.82 USD |
-1.53
|
IDR 157.88T 10.09B USD | IDR 2.00K 0.13 USD | IDR 12,650.00 0.81 USD | IDR 13,000.00 0.83 USD | IDR 157.88T 10.09B USD | 0 | -IDR 30.96 -0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,800.00 0.63 USD |
0
|
IDR 139.00T 8.88B USD | IDR 7.30K 0.47 USD | IDR 9,800.00 0.63 USD | IDR 9,825.00 0.63 USD | IDR 139.00T 8.88B USD | 125.00 | IDR 78.40 0.005 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,650.00 0.23 USD |
-2.41
|
IDR 135.99T 8.69B USD | IDR 45.32M 2.9K USD | IDR 3,640.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 135.99T 8.69B USD | 6.57 | IDR 555.17 0.04 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,025.00 1.28 USD |
+0.13
|
IDR 127.51T 8.15B USD | IDR 1.90K 0.12 USD | IDR 19,775.00 1.26 USD | IDR 20,025.00 1.28 USD | IDR 127.51T 8.15B USD | 41.84 | IDR 478.60 0.03 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,675.00 0.75 USD |
+0.65
|
IDR 116.08T 7.42B USD | IDR 700.00 0.04 USD | IDR 11,600.00 0.74 USD | IDR 11,675.00 0.75 USD | IDR 116.08T 7.42B USD | 0 | -IDR 5.84 -0.0003 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-0.28
|
IDR 98.06T 6.27B USD | IDR 26.80K 1.71 USD | IDR 1,800.00 0.12 USD | IDR 1,805.00 0.12 USD | IDR 98.06T 6.27B USD | 666.66 | IDR 2.70 0.0001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,275.00 0.34 USD |
-3.21
|
IDR 95.95T 6.13B USD | IDR 6.67M 426.16 USD | IDR 5,275.00 0.34 USD | IDR 5,475.00 0.35 USD | IDR 95.95T 6.13B USD | 36.90 | IDR 142.95 0.009 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,695.00 0.11 USD |
+1.5
|
IDR 92.69T 5.92B USD | IDR 25.85M 1.65K USD | IDR 1,665.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 92.69T 5.92B USD | 120.46 | IDR 14.07 0.0008 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,825.00 1.59 USD |
-3.4
|
IDR 86.72T 5.54B USD | IDR 7.67M 490.11 USD | IDR 24,825.00 1.59 USD | IDR 25,900.00 1.66 USD | IDR 86.72T 5.54B USD | 11.73 | IDR 2.12K 0.14 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 80.47T 5.14B USD | IDR 7.17M 457.98 USD | IDR 6,825.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 80.47T 5.14B USD | 10.90 | IDR 632.73 0.04 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,370.00 0.15 USD |
0
|
IDR 76.43T 4.88B USD | IDR 61.14M 3.91K USD | IDR 2,340.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 76.43T 4.88B USD | 10.21 | IDR 232.02 0.01 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,640.00 0.17 USD |
-1.12
|
IDR 76.03T 4.86B USD | IDR 74.06M 4.73K USD | IDR 2,640.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.03T 4.86B USD | 7.39 | IDR 356.93 0.02 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.45
|
IDR 75.98T 4.86B USD | IDR 97.90K 6.26 USD | IDR 2,060.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 75.98T 4.86B USD | 20.57 | IDR 102.06 0.006 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 75.61T 4.83B USD | IDR 29.92M 1.91K USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.01 0.004 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,610.00 0.1 USD |
-2.13
|
IDR 74.27T 4.75B USD | IDR 32.25M 2.06K USD | IDR 1,605.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 74.27T 4.75B USD | 9.30 | IDR 173.08 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 70.81T 4.52B USD | IDR 37.29M 2.38K USD | IDR 2,870.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 70.81T 4.52B USD | 1666.66 | IDR 1.74 0.0001 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,590.00 0.1 USD |
+1.27
|
IDR 65.00T 4.15B USD | IDR 24.52M 1.57K USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 65.00T 4.15B USD | 11.96 | IDR 132.92 0.008 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.61
|
IDR 62.67T 4B USD | IDR 14.40M 919.89 USD | IDR 1,620.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 62.67T 4B USD | 16.83 | IDR 98.01 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
-2.09
|
IDR 61.68T 3.94B USD | IDR 11.06M 706.51 USD | IDR 6,975.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 57.95T 3.7B USD | IDR 39.74M 2.54K USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 57.95T 3.7B USD | 5.43 | IDR 169.28 0.01 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,220.00 0.08 USD |
+6.09
|
IDR 57.19T 3.65B USD | IDR 1.03M 65.63 USD | IDR 1,120.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 57.19T 3.65B USD | 149.32 | IDR 8.17 0.0005 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 9,525.00 0.61 USD |
-5.22
|
IDR 54.65T 3.49B USD | IDR 368.60K 23.55 USD | IDR 9,400.00 0.6 USD | IDR 11,275.00 0.72 USD | IDR 54.65T 3.49B USD | 454.43 | IDR 20.96 0.001 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 5,325.00 0.34 USD |
0
|
IDR 53.71T 3.43B USD | IDR 80.62M 5.15K USD | IDR 5,250.00 0.34 USD | IDR 5,625.00 0.36 USD | IDR 53.71T 3.43B USD | 103.09 | IDR 51.65 0.003 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.89
|
IDR 53.42T 3.41B USD | IDR 101.36M 6.48K USD | IDR 1,295.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 53.42T 3.41B USD | 15.10 | IDR 86.06 0.005 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 8.86M 566.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
+0.96
|
IDR 51.65T 3.3B USD | IDR 45.86M 2.93K USD | IDR 3,090.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 51.65T 3.3B USD | 6.93 | IDR 453.92 0.03 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,860.00 0.31 USD |
+3.85
|
IDR 51.22T 3.27B USD | IDR 22.31M 1.43K USD | IDR 4,700.00 0.3 USD | IDR 4,880.00 0.31 USD | IDR 51.22T 3.27B USD | 18.65 | IDR 260.50 0.02 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,625.00 0.55 USD |
-1.15
|
IDR 47.19T 3.02B USD | IDR 6.32M 403.71 USD | IDR 8,625.00 0.55 USD | IDR 8,825.00 0.56 USD | IDR 47.19T 3.02B USD | 4.01 | IDR 2.15K 0.14 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,960.00 0.13 USD |
+0.26
|
IDR 46.02T 2.94B USD | IDR 66.00K 4.22 USD | IDR 1,880.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 46.02T 2.94B USD | 14.04 | IDR 139.55 0.008 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,500.00 0.16 USD |
-3.1
|
IDR 45.50T 2.91B USD | IDR 36.59M 2.34K USD | IDR 2,500.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 45.50T 2.91B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 1,060.00 0.07 USD |
+0.47
|
IDR 44.43T 2.84B USD | IDR 18.11M 1.16K USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 44.43T 2.84B USD | 17.09 | IDR 62.01 0.003 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.73
|
IDR 44.38T 2.84B USD | IDR 11.33M 724.08 USD | IDR 1,720.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 44.38T 2.84B USD | 6.47 | IDR 272.69 0.02 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.78
|
IDR 43.87T 2.8B USD | IDR 9.80M 626.51 USD | IDR 2,190.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 43.87T 2.8B USD | 10.83 | IDR 203.98 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,400.00 0.28 USD |
-0.9
|
IDR 43.00T 2.75B USD | IDR 2.66M 169.97 USD | IDR 4,400.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 43.00T 2.75B USD | 9.42 | IDR 466.84 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,275.00 0.46 USD |
+1.75
|
IDR 42.79T 2.73B USD | IDR 50.00K 3.2 USD | IDR 7,150.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 42.79T 2.73B USD | 10.51 | IDR 691.85 0.04 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 500.00 0.03 USD |
+4.6
|
IDR 40.40T 2.58B USD | IDR 57.45M 3.67K USD | IDR 476.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.40T 2.58B USD | 18.51 | IDR 27.00 0.001 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 38.42T 2.46B USD | IDR 958.60K 61.26 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 38.42T 2.46B USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,460.00 0.09 USD |
-4.26
|
IDR 36.03T 2.3B USD | IDR 102.67M 6.56K USD | IDR 1,460.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 36.03T 2.3B USD | 13.49 | IDR 108.19 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
