Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-0.29
|
$1.06Quad 67.94B USD | $49.94M 3.19K USD | $8,550 0.55 USD | $8,650 0.55 USD | $1.06Quad 67.94B USD | 18.92 | $455.85 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,700 0.24 USD |
+0.82
|
$557.43T 35.62B USD | $78.78M 5.03K USD | $3,650 0.23 USD | $3,700 0.24 USD | $557.43T 35.62B USD | 9.61 | $384.98 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $120.54M 7.7K USD | $4,680 0.3 USD | $4,750 0.3 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+2.66
|
$267.47T 17.09B USD | $33.45M 2.14K USD | $2,610 0.17 USD | $2,700 0.17 USD | $267.47T 17.09B USD | 11.14 | $242.19 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+7.1
|
$155.56T 9.94B USD | $185.61M 11.86K USD | $1,545 0.1 USD | $1,660 0.11 USD | $155.56T 9.94B USD | 151.45 | $10.96 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
-3
|
$72.09T 4.61B USD | $100.13M 6.4K USD | $2,870 0.18 USD | $2,980 0.19 USD | $72.09T 4.61B USD | 12.62 | $230.47 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
+1.69
|
$63.31T 4.05B USD | $1.64B 104.54K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,430 0.09 USD |
+1.78
|
$59.36T 3.79B USD | $64.36M 4.11K USD | $1,395 0.09 USD | $1,440 0.09 USD | $59.36T 3.79B USD | 25.18 | $56.77 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $398 0.03 USD |
-1.49
|
$57.28T 3.66B USD | $344.13M 21.99K USD | $394 0.03 USD | $408 0.03 USD | $57.28T 3.66B USD | 102.05 | $3.9 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.85
|
$52.36T 3.35B USD | $32.28M 2.06K USD | $1,730 0.11 USD | $1,760 0.11 USD | $52.36T 3.35B USD | 6.16 | $282.23 0.02 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.54T 3.23B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.54T 3.23B USD | 192.56 | $2.42 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,050 0.13 USD |
-0.97
|
$50.04T 3.2B USD | $28M 1.79K USD | $2,020 0.13 USD | $2,080 0.13 USD | $50.04T 3.2B USD | 0 | -$31.67 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $558.52M 35.69K USD | $111 0.0070 USD | $114 0.0072 USD | $41.96T 2.68B USD | 134.52 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $44.95M 2.87K USD | $496 0.03 USD | $510 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $131 0.0083 USD |
0
|
$21.97T 1.4B USD | $272.49M 17.41K USD | $128 0.0081 USD | $135 0.0086 USD | $21.97T 1.4B USD | 174.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $176 0.01 USD |
+1.15
|
$17.17T 1.1B USD | $68.5M 4.38K USD | $172 0.01 USD | $176 0.01 USD | $17.17T 1.1B USD | 25.95 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $96.11M 6.14K USD | $123 0.0078 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $436 0.03 USD |
+0.46
|
$11.54T 737.21M USD | $76.08M 4.86K USD | $432 0.03 USD | $446 0.03 USD | $11.54T 737.21M USD | 38.31 | $11.38 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $44.6M 2.85K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
0
|
$9.39T 600.24M USD | $97.69M 6.24K USD | $148 0.0094 USD | $152 0.0097 USD | $9.39T 600.24M USD | 16.79 | $8.81 0.0005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $342 0.02 USD |
+1.79
|
$8.49T 542.45M USD | $125.68M 8.03K USD | $334 0.02 USD | $350 0.02 USD | $8.49T 542.45M USD | 6.71 | $50.94 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $484 0.03 USD |
-0.41
|
$8.33T 532.62M USD | $7.01M 447.85 USD | $482 0.03 USD | $488 0.03 USD | $8.33T 532.62M USD | 10.03 | $48.25 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
0
|
$8.29T 529.51M USD | $34.9M 2.23K USD | $520 0.03 USD | $540 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
-0.79
|
$8.07T 515.66M USD | $105.56M 6.75K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.67 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
+1.65
|
$7.53T 481M USD | $197.24M 12.6K USD | $179 0.01 USD | $185 0.01 USD | $7.53T 481M USD | 89.37 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $835 0.05 USD |
+1.83
|
$6.89T 440.6M USD | $116.02M 7.41K USD | $820 0.05 USD | $855 0.05 USD | $6.89T 440.6M USD | 0 | -$88.48 -0.005 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $29.31M 1.87K USD | $136 0.0086 USD | $138 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$4.97T 317.55M USD | $237.64M 15.19K USD | $77 0.0049 USD | $80 0.0051 USD | $4.97T 317.55M USD | 50.64 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $2.86M 182.62 USD | $177 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $450 0.03 USD |
-3.43
|
$2.57T 164.18M USD | $38.17M 2.44K USD | $444 0.03 USD | $472 0.03 USD | $2.57T 164.18M USD | 5.07 | $88.7 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $38.56M 2.46K USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
0
|
$1.86T 119.1M USD | $32.58M 2.08K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+0.95
|
$1.86T 118.56M USD | $42.09M 2.69K USD | $206 0.01 USD | $212 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-0.77
|
$1.83T 117.01M USD | $233.28M 14.91K USD | $127 0.0081 USD | $134 0.0085 USD | $1.83T 117.01M USD | 11.35 | $11.36 0.0007 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $172 0.01 USD |
-3.37
|
$1.09T 69.76M USD | $149.17M 9.53K USD | $169 0.01 USD | $178 0.01 USD | $1.09T 69.76M USD | 47.42 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $121 0.0077 USD |
+6.14
|
$794.06B 50.74M USD | $250.37M 16K USD | $114 0.0072 USD | $124 0.0079 USD | $794.06B 50.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
0
|
$681.02B 43.52M USD | $107.05M 6.84K USD | $85 0.0054 USD | $90 0.0057 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $126 0.0080 USD |
-3.08
|
$555.96B 35.53M USD | $72.3M 4.62K USD | $123 0.0078 USD | $136 0.0086 USD | $555.96B 35.53M USD | 4.43 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $36.97M 2.36K USD | $4 0.00025 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.31 0.01 USD |
+0.41
|
$0 0 USD | $0 0 USD | $172.47 0.01 USD | $174.31 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,775 0.62 USD |
-0.26
|
$845.59T 54.04B USD | $10.63M 679.4 USD | $9,575 0.61 USD | $9,875 0.63 USD | $845.59T 54.04B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.25
|
$660T 42.18B USD | $8.3K 0.53 USD | $19,500 1.25 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.65 | $487.08 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,400 0.54 USD |
-1.18
|
$609.15T 38.93B USD | $14.27M 912.04 USD | $8,325 0.53 USD | $8,525 0.54 USD | $609.15T 38.93B USD | 87.71 | $95.76 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,700 9.63 USD |
+0.1
|
$359.23T 22.96B USD | $1.4K 0.09 USD | $150,375 9.61 USD | $151,000 9.65 USD | $359.23T 22.96B USD | 333.33 | $452.1 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,000 3.58 USD |
+0.72
|
$346.6T 22.15B USD | $2.8M 178.62 USD | $55,300 3.53 USD | $57,400 3.67 USD | $346.6T 22.15B USD | 83.93 | $667.2 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,425 0.73 USD |
+2.7
|
$192.9T 12.33B USD | $2.74M 174.88 USD | $11,025 0.7 USD | $11,425 0.73 USD | $192.9T 12.33B USD | 333.28 | $34.28 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+1.3
|
$189.46T 12.11B USD | $20.18M 1.29K USD | $4,590 0.29 USD | $4,680 0.3 USD | $189.46T 12.11B USD | 5.65 | $827.9 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
0
|
$149.03T 9.52B USD | $28.01M 1.79K USD | $3,930 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.93 | $577.2 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,350 0.79 USD |
+4.22
|
$138.84T 8.87B USD | $12.04M 769.58 USD | $11,625 0.74 USD | $12,350 0.79 USD | $138.84T 8.87B USD | 66.22 | $186.49 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
-4.36
|
$132.27T 8.45B USD | $5.8K 0.37 USD | $9,300 0.59 USD | $9,725 0.62 USD | $132.27T 8.45B USD | 109.93 | $84.82 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.41
|
$124.2T 7.94B USD | $5.72M 365.58 USD | $10,275 0.66 USD | $10,725 0.69 USD | $124.2T 7.94B USD | 16.58 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+0.78
|
$118.55T 7.58B USD | $27.97M 1.79K USD | $2,560 0.16 USD | $2,620 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,225 1.04 USD |
+4.68
|
$103.32T 6.6B USD | $600 0.04 USD | $15,500 0.99 USD | $16,250 1.04 USD | $103.32T 6.6B USD | 89.46 | $181.35 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
+3
|
$99.66T 6.37B USD | $16.28M 1.04K USD | $2,290 0.15 USD | $2,400 0.15 USD | $99.66T 6.37B USD | 29.94 | $80.16 0.005 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,650 0.17 USD |
-2.21
|
$95.88T 6.13B USD | $650.1K 41.54 USD | $2,650 0.17 USD | $2,830 0.18 USD | $95.88T 6.13B USD | 26.79 | $98.91 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,450 1.37 USD |
-0.46
|
$78.27T 5B USD | $1.94M 124.08 USD | $21,225 1.36 USD | $21,550 1.38 USD | $78.27T 5B USD | 4.30 | $4.98K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
+3.49
|
$77.73T 4.97B USD | $3.33M 212.73 USD | $4,570 0.29 USD | $4,740 0.3 USD | $77.73T 4.97B USD | 16.52 | $286.77 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
0
|
$71.12T 4.54B USD | $5.54M 353.7 USD | $8,000 0.51 USD | $8,100 0.52 USD | $71.12T 4.54B USD | 7.98 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-0.81
|
$70.95T 4.53B USD | $7.05M 450.39 USD | $605 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
-0.99
|
$70.22T 4.49B USD | $18.14M 1.16K USD | $1,480 0.09 USD | $1,515 0.1 USD | $70.22T 4.49B USD | 20.54 | $73.02 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $11.09M 708.39 USD | $2,070 0.13 USD | $2,110 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,025 2.11 USD |
-2.58
|
$63.56T 4.06B USD | $14.5K 0.93 USD | $33,025 2.11 USD | $34,000 2.17 USD | $63.56T 4.06B USD | 169.48 | $194.85 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,560 0.1 USD |
+0.97
|
$59.51T 3.8B USD | $16.93M 1.08K USD | $1,525 0.1 USD | $1,570 0.1 USD | $59.51T 3.8B USD | 18.83 | $82.84 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $2.94M 187.83 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,950 0.57 USD |
-0.28
|
$52.65T 3.36B USD | $73.7K 4.71 USD | $8,850 0.57 USD | $9,000 0.58 USD | $52.65T 3.36B USD | 7.54 | $1.19K 0.08 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+2.15
|
$51.75T 3.31B USD | $5.76M 367.77 USD | $920 0.06 USD | $960 0.06 USD | $51.75T 3.31B USD | 433.78 | $2.19 0.0001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $1.98M 126.63 USD | $4,110 0.26 USD | $4,250 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,140 0.14 USD |
0
|
$47.85T 3.06B USD | $1.18M 75.6 USD | $2,110 0.13 USD | $2,170 0.14 USD | $47.85T 3.06B USD | 18.62 | $114.92 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $124.1K 7.93 USD | $1,995 0.13 USD | $2,090 0.13 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $520 0.03 USD |
-0.95
|
$42.8T 2.74B USD | $5.85M 373.91 USD | $515 0.03 USD | $530 0.03 USD | $42.8T 2.74B USD | 20.00 | $26 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
-1.5
|
$41.94T 2.68B USD | $10.21M 652.51 USD | $655 0.04 USD | $670 0.04 USD | $41.94T 2.68B USD | 5.87 | $111.48 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
+0.6
|
$41.85T 2.67B USD | $1.75M 111.66 USD | $1,660 0.11 USD | $1,675 0.11 USD | $41.85T 2.67B USD | 6.06 | $276.38 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.55T 2.66B USD | $1.94M 124.15 USD | $2,270 0.15 USD | $2,300 0.15 USD | $41.55T 2.66B USD | 18.03 | $126.96 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,585 0.1 USD |
-1.25
|
$38.91T 2.49B USD | $13.2M 843.71 USD | $1,575 0.1 USD | $1,600 0.1 USD | $38.91T 2.49B USD | 8.01 | $197.81 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.47
|
$38.48T 2.46B USD | $685.9K 43.83 USD | $4,710 0.3 USD | $4,850 0.31 USD | $38.48T 2.46B USD | 23.25 | $203.39 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-0.61
|
$38.39T 2.45B USD | $3.5K 0.22 USD | $3,180 0.2 USD | $3,280 0.21 USD | $38.39T 2.45B USD | 16.18 | $200.85 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $935 0.06 USD |
-2.6
|
$38.22T 2.44B USD | $10.79M 689.46 USD | $930 0.06 USD | $965 0.06 USD | $38.22T 2.44B USD | 5.89 | $158.59 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,550 0.16 USD |
-1.92
|
$36.16T 2.31B USD | $2.88M 183.74 USD | $2,530 0.16 USD | $2,600 0.17 USD | $36.16T 2.31B USD | 30.39 | $83.9 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,420 0.22 USD |
-3.93
|
$36.05T 2.3B USD | $11.43M 730.56 USD | $3,400 0.22 USD | $3,600 0.23 USD | $36.05T 2.3B USD | 28.17 | $121.4 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.2
|
$30.75T 1.96B USD | $23.11M 1.48K USD | $1,220 0.08 USD | $1,255 0.08 USD | $30.75T 1.96B USD | 5.89 | $208.66 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.59M 165.54 USD | $1,320 0.08 USD | $1,340 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,375 0.34 USD |
0
|
$29.41T 1.88B USD | $2.84M 181.26 USD | $5,325 0.34 USD | $5,475 0.35 USD | $29.41T 1.88B USD | 4.06 | $1.32K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
+0.85
|
$29.11T 1.86B USD | $9.44M 603.53 USD | $472 0.03 USD | $478 0.03 USD | $29.11T 1.86B USD | 5.99 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $82.7K 5.28 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.7T 1.83B USD | 25.38 | $87.07 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
+0.41
|
$28.1T 1.8B USD | $5.8M 370.76 USD | $2,420 0.15 USD | $2,440 0.16 USD | $28.1T 1.8B USD | 5.94 | $410.65 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+0.87
|
$27.81T 1.78B USD | $25.56M 1.63K USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 9.99 | $115.53 0.007 USD | |
| PT Petrosea Tbk PTRO.JK | $2,720 0.17 USD |
+4.62
|
$27.43T 1.75B USD | $32.42M 2.07K USD | $2,600 0.17 USD | $2,740 0.18 USD | $27.43T 1.75B USD | 16.65 | $163.28 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+0.46
|
$27.37T 1.75B USD | $11.28M 720.99 USD | $5,200 0.33 USD | $5,475 0.35 USD | $27.37T 1.75B USD | 323.96 | $16.9 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
-0.23
|
$26.81T 1.71B USD | $20.6K 1.32 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.82 | $10.46 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $434 0.03 USD |
-1.81
|
$26.75T 1.71B USD | $5.59M 356.97 USD | $432 0.03 USD | $444 0.03 USD | $26.75T 1.71B USD | 15.89 | $27.3 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,590 0.23 USD |
+0.56
|
$26.06T 1.67B USD | $1.56M 99.7 USD | $3,560 0.23 USD | $3,590 0.23 USD | $26.06T 1.67B USD | 5.35 | $670.97 0.04 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
0
|
$26.02T 1.66B USD | $28.16M 1.8K USD | $505 0.03 USD | $525 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
0
|
$24.97T 1.6B USD | $543.2K 34.71 USD | $22,025 1.41 USD | $22,125 1.41 USD | $24.97T 1.6B USD | 4.00 | $5.52K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
+1.16
|
$24.12T 1.54B USD | $2.9M 185.51 USD | $1,680 0.11 USD | $1,740 0.11 USD | $24.12T 1.54B USD | 144.87 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.65T 1.51B USD | $112.1K 7.16 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
-1.68
|
$23.51T 1.5B USD | $17.32M 1.11K USD | $1,130 0.07 USD | $1,190 0.08 USD | $23.51T 1.5B USD | 10.52 | $111.15 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-1.85
|
$23T 1.47B USD | $28K 1.79 USD | $2,020 0.13 USD | $2,180 0.14 USD | $23T 1.47B USD | 8.09 | $262.03 0.02 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $775 0.05 USD |
+6.16
|
$22.09T 1.41B USD | $150.36M 9.61K USD | $740 0.05 USD | $910 0.06 USD | $22.09T 1.41B USD | 15.50 | $49.99 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||