Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 172 1.26 USD |
-2.56
|
ISK 230B 1.69B USD | ISK 1M 8.73K USD | ISK 174 1.28 USD | ISK 176 1.29 USD | ISK 230B 1.69B USD | 7.91 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
-1.72
|
ISK 226B 1.66B USD | ISK 1M 9.01K USD | ISK 137 1.01 USD | ISK 139 1.02 USD | ISK 226B 1.66B USD | 8.83 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 113 0.83 USD |
-2.59
|
ISK 123B 904.34M USD | ISK 538K 3.96K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 123B 904.34M USD | 17.01 | ISK 7 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.62 | ISK 15 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
+0.81
|
ISK 57B 418.13M USD | ISK 12M 87.97K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 57B 418.13M USD | 10.92 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
0
|
ISK 49B 363.89M USD | ISK 16K 118.96 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.39 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 236K 1.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 7.86 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.17 USD |
+0.85
|
ISK 30B 222M USD | ISK 1M 8.36K USD | ISK 24 0.17 USD | ISK 24 0.17 USD | ISK 30B 222M USD | 7.89 | ISK 3 0.02 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
+2.18
|
ISK 27B 198.34M USD | ISK 55M 405.43K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 89.68M USD | ISK 290K 2.13K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 0.56 | ISK 7 0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.61
|
ISK 11B 82.64M USD | ISK 2M 17.4K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 19.17 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 110 0.81 USD |
-2.65
|
ISK 203B 1.49B USD | ISK 786K 5.78K USD | ISK 110 0.81 USD | ISK 114 0.84 USD | ISK 203B 1.49B USD | 15.02 | ISK 7 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 86 0.63 USD |
-1.71
|
ISK 166B 1.22B USD | ISK 2M 11.1K USD | ISK 86 0.64 USD | ISK 88 0.64 USD | ISK 166B 1.22B USD | 12.09 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 292 2.15 USD |
-2.34
|
ISK 90B 663.16M USD | ISK 273K 2.01K USD | ISK 294 2.16 USD | ISK 297 2.18 USD | ISK 90B 663.16M USD | 15.12 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 189 1.39 USD |
-1.56
|
ISK 87B 643.16M USD | ISK 193K 1.42K USD | ISK 189 1.39 USD | ISK 193 1.42 USD | ISK 87B 643.16M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 84 0.62 USD |
-1.75
|
ISK 53B 386.98M USD | ISK 235K 1.73K USD | ISK 85 0.63 USD | ISK 86 0.63 USD | ISK 53B 386.98M USD | 47.72 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 280 2.06 USD |
+2.94
|
ISK 45B 332.96M USD | ISK 55K 401.98 USD | ISK 276 2.03 USD | ISK 278 2.04 USD | ISK 45B 332.96M USD | 48.19 | ISK 6 0.04 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 30B 219.51M USD | 0 | ISK 0 0 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.87M USD | ISK 127 0.93 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.87M USD | 0 | -ISK 3 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | 0 | ISK 0 0 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 22K 160.88 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
