Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 187 1.38 USD |
-0.53
|
ISK 251B 1.84B USD | ISK 1M 7.49K USD | ISK 186 1.36 USD | ISK 188 1.38 USD | ISK 251B 1.84B USD | 8.50 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 143 1.05 USD |
0
|
ISK 236B 1.73B USD | ISK 3M 20.95K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 236B 1.73B USD | 9.24 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 123 0.9 USD |
+0.82
|
ISK 134B 984.37M USD | ISK 248K 1.82K USD | ISK 121 0.89 USD | ISK 123 0.9 USD | ISK 134B 984.37M USD | 20.70 | ISK 6 0.04 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 115 0.85 USD |
0
|
ISK 77B 568.24M USD | ISK 71K 522.72 USD | ISK 115 0.85 USD | ISK 116 0.85 USD | ISK 77B 568.24M USD | 8.04 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 61B 447.9M USD | ISK 2M 14.09K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 447.9M USD | 11.72 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+0.46
|
ISK 51B 375.84M USD | ISK 3K 22.06 USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 375.84M USD | 17.95 | ISK 2 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 366.79M USD | ISK 229K 1.68K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 8.44 | ISK 2 0.01 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 27 0.2 USD |
0
|
ISK 29B 213.97M USD | ISK 38K 282.24 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 29B 213.97M USD | 10.55 | ISK 3 0.02 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0051 USD |
0
|
ISK 29B 211.65M USD | ISK 25M 184.23K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 29B 211.65M USD | 0 | -ISK 0 -0.001 USD | ||
Ásar hf.
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 12B 89.68M USD | ISK 303K 2.23K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 22.11 | ISK 0 0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
-1.14
|
ISK 12B 88.68M USD | ISK 1M 9.12K USD | ISK 3 0.03 USD | ISK 4 0.03 USD | ISK 12B 88.68M USD | 15.81 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.88 USD |
-1.64
|
ISK 222B 1.63B USD | ISK 58K 424.63 USD | ISK 120 0.88 USD | ISK 122 0.9 USD | ISK 222B 1.63B USD | 18.92 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
-2.17
|
ISK 173B 1.27B USD | ISK 935K 6.88K USD | ISK 90 0.66 USD | ISK 92 0.68 USD | ISK 173B 1.27B USD | 12.98 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 304 2.24 USD |
0
|
ISK 94B 690.41M USD | ISK 18K 135.38 USD | ISK 302 2.22 USD | ISK 304 2.24 USD | ISK 94B 690.41M USD | 15.79 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 171 1.26 USD |
0
|
ISK 79B 581.9M USD | ISK 417K 3.07K USD | ISK 170 1.25 USD | ISK 172 1.26 USD | ISK 79B 581.9M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 91 0.67 USD |
+1.11
|
ISK 57B 419.23M USD | ISK 5K 35.12 USD | ISK 91 0.67 USD | ISK 91 0.67 USD | ISK 57B 419.23M USD | 46.42 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 274 2.01 USD |
-0.72
|
ISK 44B 325.83M USD | ISK 41K 304.75 USD | ISK 274 2.01 USD | ISK 278 2.04 USD | ISK 44B 325.83M USD | 47.73 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.05M USD | ISK 12K 89.67 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.05M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0012 USD |
0
|
ISK 122M 896.3K USD | ISK 5K 35.29 USD | ISK 0 0.0012 USD | ISK 0 0.0012 USD | ISK 122M 896.3K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 69K 504.71 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
