Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
Iceland (29)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NEO (7)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Or (1)
- Fabrication de textiles (1)
- Vente au détail de spécialité (2)
- Banques - Régionales (1)
- Assurance - IARD (1)
- Assurance - diversifié (1)
- Services Immobiliers (3)
- FPI - Diversifié (1)
- Produits agricoles (2)
- Aliments emballés (1)
- Epiceries (1)
- Services de Télécommunication (3)
- Jeux électroniques et multimédia (1)
- Machines Industries spécialisées (1)
- Compagnies aériennes (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $176 1.29 USD |
-2.22
|
$243.45B 1.79B USD | $1.36M 10.02K USD | $175.5 1.29 USD | $179 1.32 USD | $243.45B 1.79B USD | 7.77 | $22.63 0.17 USD | |
| Íslandsbanki hf. ISB.IC | $121.5 0.89 USD |
-0.41
|
$221.57B 1.63B USD | $3.18M 23.39K USD | $121 0.89 USD | $122 0.9 USD | $221.57B 1.63B USD | 8.87 | $13.69 0.1 USD | |
| Hagar hf HAGA.IC | $111 0.82 USD |
-0.89
|
$121.5B 893.41M USD | $1.28M 9.43K USD | $111 0.82 USD | $112 0.82 USD | $121.5B 893.41M USD | 15.94 | $6.96 0.05 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $125 0.92 USD |
-0.79
|
$86.6B 636.76M USD | $515.43K 3.79K USD | $124 0.91 USD | $125 0.92 USD | $86.6B 636.76M USD | 9.92 | $12.6 0.09 USD | |
| Kvika banki hf. KVIKA.IC | $17.5 0.13 USD |
0
|
$77.4B 569.14M USD | $871.5K 6.41K USD | $17.2 0.13 USD | $17.5 0.13 USD | $77.4B 569.14M USD | 17.85 | $0.98 0.007 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.6 0.33 USD |
-0.22
|
$68.69B 505.09M USD | $230K 1.69K USD | $44.7 0.33 USD | $45 0.33 USD | $68.69B 505.09M USD | 14.86 | $3 0.02 USD | |
| Amaroq Ltd. AMRQ.IC | $139.5 1.03 USD |
-1.41
|
$63.35B 465.79M USD | $987.51K 7.26K USD | $139.5 1.03 USD | $141.5 1.04 USD | $63.35B 465.79M USD | 0 | -$7.42 -0.05 USD | |
| Eik fasteignafélag hf. EIK.IC | $14.2 0.1 USD |
0
|
$48.19B 354.31M USD | $2.02M 14.83K USD | $14.15 0.1 USD | $14.2 0.1 USD | $48.19B 354.31M USD | 6.92 | $2.05 0.02 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $16.5 0.12 USD |
-2.94
|
$47.25B 347.42M USD | $5.48M 40.31K USD | $16.6 0.12 USD | $16.8 0.12 USD | $47.25B 347.42M USD | 22.29 | $0.74 0.005 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.8199 0.0060 USD |
+0.24
|
$33.8B 248.54M USD | $27.55M 202.57K USD | $0.8199 0.0059 USD | $0.8199 0.0060 USD | $33.8B 248.54M USD | 0 | -$0.01 -0.00007 USD | |
| Síminn hf. SIMINN.IC | $13.9 0.1 USD |
-0.36
|
$32.91B 242.02M USD | $6.14M 45.17K USD | $13.95 0.1 USD | $14 0.1 USD | $32.91B 242.02M USD | 23.16 | $0.6 0.004 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $26.8 0.2 USD |
+1.52
|
$29.1B 213.97M USD | $412.84K 3.04K USD | $26.4 0.19 USD | $26.8 0.2 USD | $29.1B 213.97M USD | 11.02 | $2.43 0.02 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.1 0.11 USD |
-0.66
|
$28.37B 208.57M USD | $3.27M 24.07K USD | $15.1 0.11 USD | $15.4 0.11 USD | $28.37B 208.57M USD | 4.52 | $3.34 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.72 0.03 USD |
-4.07
|
$16.69B 122.69M USD | $4.01M 29.46K USD | $4.72 0.03 USD | $4.82 0.04 USD | $16.69B 122.69M USD | 19.66 | $0.24 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.86 0.04 USD |
+0.41
|
$14.89B 109.51M USD | $15K 110.29 USD | $4.84 0.04 USD | $4.86 0.04 USD | $14.89B 109.51M USD | 22.09 | $0.22 0.001 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $85 0.63 USD |
+1.8
|
$156.9B 1.15B USD | $657.06K 4.83K USD | $84 0.62 USD | $84 0.62 USD | $156.9B 1.15B USD | 26.81 | $3.17 0.02 USD | |
| Brim hf. BRIM.IC | $61 0.45 USD |
-1.61
|
$117.45B 863.6M USD | $599.61K 4.41K USD | $61.5 0.45 USD | $61.5 0.45 USD | $117.45B 863.6M USD | 17.78 | $3.43 0.03 USD | |
| Festi hf. FESTI.IC | $316 2.32 USD |
+1.28
|
$98.69B 725.65M USD | $230.38K 1.69K USD | $314 2.31 USD | $316 2.32 USD | $98.69B 725.65M USD | 21.55 | $14.66 0.11 USD | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
-1.68
|
$73.19B 538.15M USD | $503.23K 3.7K USD | $117 0.86 USD | $119 0.88 USD | $73.19B 538.15M USD | 41.48 | $2.82 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $308 2.26 USD |
-0.65
|
$50.5B 371.35M USD | $38.12K 280.31 USD | $308 2.26 USD | $310 2.28 USD | $50.5B 371.35M USD | 13.49 | $22.82 0.17 USD | |
| Sýn hf. SYN.IC | $19.2 0.14 USD |
-2.04
|
$4.75B 34.96M USD | $14K 102.94 USD | $19.2 0.14 USD | $19.6 0.14 USD | $4.75B 34.96M USD | 0 | -$7.49 -0.05 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $2.16 0.02 USD |
0
|
$1.15B 8.47M USD | $135.9K 999.28 USD | $2.16 0.02 USD | $2.16 0.02 USD | $1.15B 8.47M USD | 0 | -$0.48 -0.003 USD | |
| Fly Play hf. PLAY.IC | $0.45 0.0032 USD |
0
|
$843.65M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.65M 6.2M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $0.8 0.0058 USD |
0
|
$573.64M 4.22M USD | $50K 367.65 USD | $0.8 0.0058 USD | $0.8 0.0058 USD | $573.64M 4.22M USD | 0 | -$0.84 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $0 0 USD |
0
|
$0 0 USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $0 0 USD | 0 | $0.23 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}