Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 181 1.33 USD |
+1.12
|
ISK 243B 1.78B USD | ISK 4M 27.51K USD | ISK 179 1.32 USD | ISK 182 1.34 USD | ISK 243B 1.78B USD | 8.23 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.05 USD |
+0.56
|
ISK 236B 1.73B USD | ISK 3M 24K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 236B 1.73B USD | 9.22 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 118 0.87 USD |
0
|
ISK 128B 944.36M USD | ISK 415K 3.05K USD | ISK 117 0.86 USD | ISK 118 0.87 USD | ISK 128B 944.36M USD | 19.86 | ISK 6 0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 117 0.86 USD |
+0.86
|
ISK 79B 578.12M USD | ISK 916K 6.74K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 79B 578.12M USD | 8.18 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
+3.11
|
ISK 57B 419.37M USD | ISK 42M 312.34K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 57B 419.37M USD | 10.99 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
+0.24
|
ISK 49B 358.76M USD | ISK 505K 3.71K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 358.76M USD | 13.24 | ISK 3 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 4M 26.83K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 8.21 | ISK 2 0.01 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.18 USD |
+0.83
|
ISK 31B 227.64M USD | ISK 858K 6.31K USD | ISK 24 0.18 USD | ISK 24 0.18 USD | ISK 31B 227.64M USD | 8.09 | ISK 3 0.02 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0049 USD |
+2.74
|
ISK 28B 203.79M USD | ISK 10M 77.19K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.61
|
ISK 11B 83.58M USD | ISK 5M 36.76K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.58M USD | 19.29 | ISK 0 0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 11B 82.92M USD | ISK 160K 1.18K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 11B 82.92M USD | 20.44 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 118 0.87 USD |
+0.85
|
ISK 218B 1.6B USD | ISK 209K 1.54K USD | ISK 118 0.87 USD | ISK 118 0.87 USD | ISK 218B 1.6B USD | 18.75 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
-0.28
|
ISK 171B 1.26B USD | ISK 176K 1.29K USD | ISK 88 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 12.91 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 304 2.24 USD |
+0.33
|
ISK 94B 690.41M USD | ISK 322K 2.37K USD | ISK 302 2.22 USD | ISK 304 2.24 USD | ISK 94B 690.41M USD | 15.80 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 186 1.37 USD |
-0.8
|
ISK 86B 634.65M USD | ISK 185K 1.36K USD | ISK 184 1.35 USD | ISK 191 1.4 USD | ISK 86B 634.65M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 86 0.63 USD |
+2.99
|
ISK 54B 396.2M USD | ISK 265K 1.95K USD | ISK 85 0.63 USD | ISK 86 0.63 USD | ISK 54B 396.2M USD | 44.10 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 264 1.94 USD |
0
|
ISK 43B 313.94M USD | ISK 120 0.88 USD | ISK 264 1.94 USD | ISK 264 1.94 USD | ISK 43B 313.94M USD | 46.47 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.69M USD | ISK 94K 691.18 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.69M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
