Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
+0.85
|
ISK 240B 1.76B USD | ISK 545K 4.01K USD | ISK 177 1.3 USD | ISK 180 1.32 USD | ISK 240B 1.76B USD | 8.14 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
+0.58
|
ISK 229B 1.69B USD | ISK 5M 38.43K USD | ISK 137 1 USD | ISK 139 1.02 USD | ISK 229B 1.69B USD | 8.98 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 118 0.86 USD |
+0.43
|
ISK 128B 940.35M USD | ISK 1M 10.53K USD | ISK 118 0.86 USD | ISK 118 0.87 USD | ISK 128B 940.35M USD | 19.78 | ISK 6 0.04 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
0
|
ISK 74B 543.53M USD | ISK 1K 9.65 USD | ISK 110 0.81 USD | ISK 110 0.81 USD | ISK 74B 543.53M USD | 7.69 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
+0.84
|
ISK 55B 405.02M USD | ISK 2M 16.69K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 55B 405.02M USD | 10.61 | ISK 1 0.008 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
+1.42
|
ISK 49B 356.81M USD | ISK 1K 10.28 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 8.21 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
-0.25
|
ISK 47B 346.8M USD | ISK 940 6.91 USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 47B 346.8M USD | 12.80 | ISK 3 0.02 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.18 USD |
0
|
ISK 31B 227.64M USD | ISK 311K 2.29K USD | ISK 24 0.18 USD | ISK 24 0.18 USD | ISK 31B 227.64M USD | 8.09 | ISK 3 0.02 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0046 USD |
+0.56
|
ISK 26B 189.88M USD | ISK 17M 123.24K USD | ISK 1 0.0045 USD | ISK 1 0.0046 USD | ISK 26B 189.88M USD | 0 | -ISK 0 -0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.6
|
ISK 11B 84.09M USD | ISK 272K 2K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.09M USD | 15.00 | ISK 0 0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.82
|
ISK 11B 83.6M USD | ISK 4M 29.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 11B 83.6M USD | 20.61 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 216B 1.59B USD | ISK 472K 3.47K USD | ISK 117 0.86 USD | ISK 117 0.86 USD | ISK 216B 1.59B USD | 18.51 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
+0.29
|
ISK 168B 1.23B USD | ISK 159K 1.17K USD | ISK 87 0.64 USD | ISK 87 0.64 USD | ISK 168B 1.23B USD | 12.60 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 302 2.22 USD |
+1.34
|
ISK 93B 685.87M USD | ISK 1M 8.24K USD | ISK 300 2.2 USD | ISK 302 2.22 USD | ISK 93B 685.87M USD | 15.68 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 183 1.35 USD |
+3.1
|
ISK 85B 622.74M USD | ISK 317K 2.33K USD | ISK 175 1.29 USD | ISK 182 1.34 USD | ISK 85B 622.74M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
+0.59
|
ISK 53B 391.59M USD | ISK 1K 10.33 USD | ISK 85 0.63 USD | ISK 86 0.63 USD | ISK 53B 391.59M USD | 43.58 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 262 1.93 USD |
0
|
ISK 42B 311.56M USD | ISK 360K 2.65K USD | ISK 262 1.93 USD | ISK 262 1.93 USD | ISK 42B 311.56M USD | 45.88 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
-1.01
|
ISK 5B 35.69M USD | ISK 6K 44.12 USD | ISK 20 0.15 USD | ISK 20 0.14 USD | ISK 5B 35.69M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
