Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 177 1.3 USD |
-1.12
|
ISK 237B 1.74B USD | ISK 2M 12.36K USD | ISK 178 1.31 USD | ISK 180 1.32 USD | ISK 237B 1.74B USD | 8.05 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.04 USD |
+2.45
|
ISK 235B 1.73B USD | ISK 6M 46.63K USD | ISK 138 1.01 USD | ISK 142 1.04 USD | ISK 235B 1.73B USD | 9.20 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
+2.98
|
ISK 132B 968.36M USD | ISK 3M 22.7K USD | ISK 118 0.87 USD | ISK 121 0.89 USD | ISK 132B 968.36M USD | 20.33 | ISK 6 0.04 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 12 0.09 USD |
-2.08
|
ISK 54B 396.59M USD | ISK 15M 106.91K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 54B 396.59M USD | 10.39 | ISK 1 0.008 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
0
|
ISK 49B 356.81M USD | ISK 14K 100.88 USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 356.81M USD | 8.21 | ISK 2 0.01 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 41 0.3 USD |
0
|
ISK 47B 346.8M USD | ISK 916K 6.74K USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 47B 346.8M USD | 12.80 | ISK 3 0.02 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 24 0.18 USD |
0
|
ISK 31B 227.64M USD | ISK 7M 51.43K USD | ISK 24 0.18 USD | ISK 24 0.18 USD | ISK 31B 227.64M USD | 8.09 | ISK 3 0.02 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0046 USD |
+0.96
|
ISK 26B 191.69M USD | ISK 65M 474.83K USD | ISK 1 0.0046 USD | ISK 1 0.0047 USD | ISK 26B 191.69M USD | 0 | -ISK 0 -0.001 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-0.61
|
ISK 11B 83.58M USD | ISK 245K 1.8K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 83.58M USD | 14.90 | ISK 0 0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-0.81
|
ISK 11B 82.92M USD | ISK 160K 1.18K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 11B 82.92M USD | 20.44 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 117 0.86 USD |
0
|
ISK 216B 1.59B USD | ISK 117K 857.65 USD | ISK 116 0.85 USD | ISK 117 0.86 USD | ISK 216B 1.59B USD | 18.51 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 90 0.66 USD |
+2.87
|
ISK 172B 1.27B USD | ISK 821K 6.03K USD | ISK 88 0.65 USD | ISK 90 0.66 USD | ISK 172B 1.27B USD | 12.97 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 308 2.26 USD |
+1.99
|
ISK 95B 699.5M USD | ISK 554K 4.07K USD | ISK 302 2.22 USD | ISK 305 2.24 USD | ISK 95B 699.5M USD | 16.00 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 180 1.32 USD |
-1.64
|
ISK 83B 612.53M USD | ISK 444K 3.26K USD | ISK 182 1.33 USD | ISK 185 1.36 USD | ISK 83B 612.53M USD | 0 | -ISK 8 -0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 118 0.87 USD |
+7.27
|
ISK 79B 583.06M USD | ISK 3M 21.97K USD | ISK 110 0.81 USD | ISK 118 0.87 USD | ISK 79B 583.06M USD | 8.25 | ISK 14 0.11 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
0
|
ISK 53B 391.59M USD | ISK 835K 6.14K USD | ISK 84 0.62 USD | ISK 84 0.62 USD | ISK 53B 391.59M USD | 43.36 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 266 1.96 USD |
+1.53
|
ISK 43B 316.32M USD | ISK 27K 198.12 USD | ISK 262 1.93 USD | ISK 262 1.93 USD | ISK 43B 316.32M USD | 46.58 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.14 USD |
0
|
ISK 5B 35.69M USD | ISK 6K 44.12 USD | ISK 20 0.14 USD | ISK 20 0.14 USD | ISK 5B 35.69M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0010 USD |
0
|
ISK 100M 738.13K USD | ISK 5K 35.29 USD | ISK 0 0.0010 USD | ISK 0 0.0010 USD | ISK 100M 738.13K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 53K 388.99 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
