Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Iceland (24)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 188 1.38 USD |
+0.27
|
ISK 251B 1.85B USD | ISK 196K 1.44K USD | ISK 186 1.37 USD | ISK 188 1.38 USD | ISK 251B 1.85B USD | 8.53 | ISK 22 0.16 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.04 USD |
0
|
ISK 235B 1.73B USD | ISK 2M 12.33K USD | ISK 141 1.03 USD | ISK 142 1.04 USD | ISK 235B 1.73B USD | 9.19 | ISK 15 0.11 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+0.41
|
ISK 133B 976.37M USD | ISK 366K 2.69K USD | ISK 122 0.89 USD | ISK 121 0.89 USD | ISK 133B 976.37M USD | 20.53 | ISK 6 0.04 USD | ||
Reitir fasteignafélag hf.
REITIR.IC
IC
|
ISK 115 0.85 USD |
+0.44
|
ISK 77B 568.24M USD | ISK 219K 1.61K USD | ISK 114 0.84 USD | ISK 115 0.85 USD | ISK 77B 568.24M USD | 8.04 | ISK 14 0.11 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-0.57
|
ISK 60B 442.82M USD | ISK 88K 647.4 USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 442.82M USD | 11.59 | ISK 1 0.008 USD | ||
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.32 USD |
-1.37
|
ISK 50B 369.01M USD | ISK 1M 9.92K USD | ISK 43 0.32 USD | ISK 43 0.32 USD | ISK 50B 369.01M USD | 17.63 | ISK 2 0.02 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 50B 366.79M USD | ISK 32K 235.29 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 50B 366.79M USD | 8.44 | ISK 2 0.01 USD | ||
|
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 30B 219.51M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 30B 219.51M USD | 15.67 | ISK 1 0.007 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
-0.28
|
ISK 29B 214.07M USD | ISK 27M 198.48K USD | ISK 1 0.0050 USD | ISK 1 0.0052 USD | ISK 29B 214.07M USD | 0 | -ISK 0 -0.001 USD | ||
Siminn hf
SIMINN.IC
IC
|
ISK 12 0.09 USD |
0
|
ISK 28B 206.64M USD | ISK 7M 49.85K USD | ISK 12 0.09 USD | ISK 12 0.09 USD | ISK 28B 206.64M USD | 17.57 | ISK 1 0.005 USD | ||
|
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
-2.27
|
ISK 28B 205.99M USD | ISK 1M 7.58K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
+0.57
|
ISK 12B 89.7M USD | ISK 34K 250.66 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.7M USD | 16.00 | ISK 0 0.001 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-2.49
|
ISK 12B 88.33M USD | ISK 4M 25.72K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 88.33M USD | 21.77 | ISK 0 0.001 USD | ||
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 120 0.89 USD |
+0.42
|
ISK 222B 1.64B USD | ISK 106K 777.32 USD | ISK 119 0.88 USD | ISK 121 0.89 USD | ISK 222B 1.64B USD | 18.91 | ISK 6 0.05 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 90 0.67 USD |
+0.56
|
ISK 174B 1.28B USD | ISK 77K 567.05 USD | ISK 90 0.66 USD | ISK 91 0.67 USD | ISK 174B 1.28B USD | 13.00 | ISK 7 0.05 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 306 2.25 USD |
+0.49
|
ISK 95B 694.96M USD | ISK 241K 1.77K USD | ISK 302 2.22 USD | ISK 302 2.22 USD | ISK 95B 694.96M USD | 15.90 | ISK 19 0.14 USD | ||
|
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 177 1.3 USD |
+4.12
|
ISK 82B 602.32M USD | ISK 1M 9.42K USD | ISK 174 1.28 USD | ISK 180 1.32 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD | ||
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 90 0.66 USD |
-0.28
|
ISK 57B 415.78M USD | ISK 166K 1.22K USD | ISK 90 0.66 USD | ISK 90 0.67 USD | ISK 57B 415.78M USD | 45.81 | ISK 2 0.01 USD | ||
|
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 272 2 USD |
-0.73
|
ISK 44B 323.45M USD | ISK 11K 82.4 USD | ISK 274 2.01 USD | ISK 272 2 USD | ISK 44B 323.45M USD | 47.30 | ISK 6 0.04 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.05M USD | ISK 55K 402.01 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.05M USD | 0 | -ISK 2 -0.01 USD | ||
|
Solid Clouds hf
SOLID.IC
IC
|
ISK 0 0.0012 USD |
0
|
ISK 122M 896.3K USD | ISK 5K 35.29 USD | ISK 0 0.0012 USD | ISK 0 0.0012 USD | ISK 122M 896.3K USD | 0 | -ISK 0 -0.002 USD | ||
|
Klappir Grænar Lausnir hf.
KLAPP-B.IC
IC
|
ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
Sláturfélags Suðurlands svf.
SFS-B.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 0 0 USD | ISK 141K 1.03K USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 0 0 USD | 0 | -ISK 0 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
