Bourse : Iceland Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
Iceland (29)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabrication de textiles (1)
- Vente au détail de spécialité (2)
- Banques - Régionales (3)
- Assurance - IARD (1)
- Assurance - diversifié (1)
- Services Immobiliers (3)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Produits agricoles (2)
- Aliments emballés (1)
- Epiceries (1)
- Services de Télécommunication (2)
- Jeux électroniques et multimédia (1)
- Machines Industries spécialisées (1)
- Compagnies aériennes (2)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (1)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $115.5 0.85 USD |
+2.21
|
$217.19B 1.6B USD | $1.39M 10.19K USD | $115.5 0.85 USD | $118 0.87 USD | $217.19B 1.6B USD | 9.24 | $12.49 0.09 USD | |
| Arion banki hf. ARION.IC | $145.5 1.07 USD |
+2.46
|
$203.87B 1.5B USD | $1.68M 12.39K USD | $145 1.07 USD | $148 1.09 USD | $203.87B 1.5B USD | 8.02 | $18.12 0.13 USD | |
| Hagar hf HAGA.IC | $98.5 0.72 USD |
+1.55
|
$106.8B 785.33M USD | $1.01M 7.4K USD | $98.5 0.72 USD | $101 0.74 USD | $106.8B 785.33M USD | 21.09 | $4.67 0.03 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
+1.43
|
$88.4B 649.97M USD | $290.15K 2.13K USD | $284 2.09 USD | $290 2.13 USD | $88.4B 649.97M USD | 21.76 | $13.05 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $101 0.74 USD |
+3.06
|
$70.8B 520.6M USD | $1.32M 9.67K USD | $100 0.74 USD | $102 0.75 USD | $70.8B 520.6M USD | 4.67 | $21.6 0.16 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
+1.89
|
$67.56B 496.76M USD | $336.39K 2.47K USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.64 | $3.03 0.02 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42 0.31 USD |
+2.94
|
$64.69B 475.65M USD | $537.83K 3.95K USD | $42 0.31 USD | $43 0.32 USD | $64.69B 475.65M USD | 11.47 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $13.4 0.1 USD |
+3.08
|
$62.45B 459.16M USD | $14.02M 103.07K USD | $13.4 0.1 USD | $13.8 0.1 USD | $62.45B 459.16M USD | 13.40 | $1 0.007 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $124 0.91 USD |
+7.36
|
$58.08B 427.03M USD | $829.11K 6.1K USD | $121 0.89 USD | $126 0.93 USD | $58.08B 427.03M USD | 0 | -$6.7 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-0.58
|
$48.8B 358.81M USD | $1.02M 7.5K USD | $17.2 0.13 USD | $17.6 0.13 USD | $48.8B 358.81M USD | 20.97 | $0.82 0.006 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0079 USD |
+7.43
|
$44.62B 328.05M USD | $78.59M 577.87K USD | $1.05 0.0077 USD | $1.11 0.0081 USD | $44.62B 328.05M USD | 0 | -$0.07 -0.0005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.5 0.09 USD |
+2.46
|
$42.42B 311.89M USD | $2.91M 21.42K USD | $12.5 0.09 USD | $12.7 0.09 USD | $42.42B 311.89M USD | 6.57 | $1.9 0.01 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
+2.27
|
$33.25B 244.47M USD | $1M 7.35K USD | $13.5 0.1 USD | $13.5 0.1 USD | $33.25B 244.47M USD | 24.99 | $0.54 0.003 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.4 0.11 USD |
+5.48
|
$28.93B 212.71M USD | $1.18M 8.67K USD | $15.1 0.11 USD | $15.5 0.11 USD | $28.93B 212.71M USD | 4.43 | $3.47 0.03 USD | |
| Kaldalón hf. KALD.IC | $23.6 0.17 USD |
+0.85
|
$25.63B 188.42M USD | $784.27K 5.77K USD | $23.6 0.17 USD | $24.2 0.18 USD | $25.63B 188.42M USD | 8.39 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.4 0.03 USD |
+1.85
|
$15.78B 116.06M USD | $1.6M 11.75K USD | $4.4 0.03 USD | $4.44 0.03 USD | $15.78B 116.06M USD | 20.00 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.6 0.03 USD |
+1.77
|
$14.1B 103.65M USD | $3.09M 22.7K USD | $4.6 0.03 USD | $4.66 0.03 USD | $14.1B 103.65M USD | 35.38 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $25.4 0.19 USD |
+1.6
|
$6.29B 46.25M USD | $191.51K 1.41K USD | $25.4 0.19 USD | $26 0.19 USD | $6.29B 46.25M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.7399 0.0054 USD |
+9.7
|
$1.39B 10.22M USD | $1.45M 10.64K USD | $0.6999 0.0051 USD | $0.7399 0.0054 USD | $1.39B 10.22M USD | 0 | -$752.7 -5.5 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $83.5 0.61 USD |
+0.6
|
$154.13B 1.13B USD | $151.68K 1.12K USD | $83 0.61 USD | $83.5 0.61 USD | $154.13B 1.13B USD | 26.09 | $3.2 0.02 USD | |
| Brim hf. BRIM.IC | $62.5 0.46 USD |
0
|
$120.34B 884.83M USD | $214.25K 1.58K USD | $62.5 0.46 USD | $63.5 0.47 USD | $120.34B 884.83M USD | 20.29 | $3.08 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
+3.3
|
$61.65B 453.34M USD | $243.77K 1.79K USD | $374 2.75 USD | $388 2.85 USD | $61.65B 453.34M USD | 13.95 | $26.94 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}