Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.76 0.05 USD |
-0.97
|
ARS 285.32B 337.26M USD | ARS 2.02M 2.39K USD | ARS 40.55 0.05 USD | ARS 41.80 0.05 USD | ARS 285.32B 337.26M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.16 — |
+0.82
|
$0.00 — | $34.04K — | $6.06 — | $6.19 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.20 — |
-0.86
|
$0.00 — | $5.64K — | $17.00 — | $17.60 — | $0.00 — | 42.74 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.19 — |
-0.8
|
$0.00 — | $2.93K — | $6.06 — | $6.38 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.22 — |
+0.45
|
$0.00 — | $4.31K — | $11.17 — | $11.31 — | $0.00 — | 23.68 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.65 — |
0
|
$0.00 — | $4.64K — | $9.61 — | $9.75 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
+0.53
|
$0.00 — | $36.09K — | $1.84 — | $1.91 — | $0.00 — | 151.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.45 — |
0
|
$0.00 — | $799.00 — | $0.42 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.73 — |
+0.12
|
$0.00 — | $1.42K — | $24.52 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.56 — |
-0.97
|
$0.00 — | $29.81K — | $4.35 — | $4.63 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.25 — |
-0.55
|
$0.00 — | $424.00 — | $16.05 — | $16.36 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.05 — |
-0.58
|
$0.00 — | $7.04K — | $17.04 — | $17.40 — | $0.00 — | 583.74 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.66 — |
-0.37
|
$0.00 — | $895.00 — | $21.25 — | $22.23 — | $0.00 — | 0.55 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.70 — |
-1.45
|
$0.00 — | $8.65K — | $1.69 — | $1.72 — | $0.00 — | 0.062 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.08 — |
+1
|
$0.00 — | $21.83K — | $9.81 — | $10.20 — | $0.00 — | 128.72 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.59 — |
-0.84
|
$0.00 — | $3.73K — | $16.40 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.88 — |
-0.88
|
$0.00 — | $658.00 — | $7.72 — | $8.00 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.37 — |
0
|
$0.00 — | $1.10K — | $6.31 — | $6.44 — | $0.00 — | 31.10 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.04 — |
+0.63
|
$0.00 — | $1.27K — | $7.96 — | $8.19 — | $0.00 — | 16.41 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 12.10 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.10 0.01 USD | ARS 12.10 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.30 — |
-1.64
|
$0.00 — | $4.94K — | $3.23 — | $3.33 — | $0.00 — | 0.070 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.46 — |
+0.54
|
$0.00 — | $3.13K — | $18.30 — | $19.17 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.63 — |
+0.23
|
$0.00 — | $7.42K — | $25.30 — | $26.44 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,170.00 23.84 USD |
+1.05
|
ARS 3.61Quad 4.27T USD | ARS 3.45K 4.08 USD | ARS 19,390.00 22.92 USD | ARS 20,500.00 24.23 USD | ARS 3.61Quad 4.27T USD | 219.66 | ARS 91.82 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,875.00 3.4 USD |
+0.7
|
ARS 2.23Quad 2.64T USD | ARS 67.77K 80.1 USD | ARS 2,810.00 3.32 USD | ARS 2,902.50 3.43 USD | ARS 2.23Quad 2.64T USD | 11.04 | ARS 260.38 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,280.00 29.88 USD |
-0.39
|
ARS 2.21Quad 2.62T USD | ARS 13.41K 15.85 USD | ARS 25,100.00 29.67 USD | ARS 25,900.00 30.61 USD | ARS 2.21Quad 2.62T USD | 11.52 | ARS 2.19K 2.59 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 98,950.00 116.96 USD |
+4.74
|
ARS 1.44Quad 1.7T USD | ARS 11.00 0.01 USD | ARS 98,950.00 116.96 USD | ARS 99,300.00 117.38 USD | ARS 1.44Quad 1.7T USD | 63.86 | ARS 1.55K 1.83 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,800.00 24.59 USD |
-0.24
|
ARS 1.23Quad 1.46T USD | ARS 325.00 0.38 USD | ARS 20,500.00 24.23 USD | ARS 21,500.00 25.41 USD | ARS 1.23Quad 1.46T USD | 30.50 | ARS 681.80 0.81 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,640.00 50.4 USD |
-0.28
|
ARS 858.76T 1.02T USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 42,640.00 50.4 USD | ARS 858.76T 1.02T USD | 64.75 | ARS 658.50 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,025.00 89.86 USD |
+0.53
|
ARS 657.17T 776.8B USD | ARS 1.95K 2.31 USD | ARS 74,400.00 87.94 USD | ARS 77,025.00 91.05 USD | ARS 657.17T 776.8B USD | 6.23 | ARS 12.19K 14.41 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,800.00 31.68 USD |
+0.07
|
ARS 620.23T 733.13B USD | ARS 3.00 0 USD | ARS 26,800.00 31.68 USD | ARS 27,000.00 31.91 USD | ARS 620.23T 733.13B USD | 0 | -ARS 21.42 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,950.00 98.05 USD |
-2.35
|
ARS 568.35T 671.8B USD | ARS 8.00 0.01 USD | ARS 82,950.00 98.05 USD | ARS 85,500.00 101.06 USD | ARS 568.35T 671.8B USD | 15.72 | ARS 5.28K 6.24 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,900.00 37.71 USD |
-0.13
|
ARS 411.15T 485.99B USD | ARS 2.98K 3.53 USD | ARS 30,540.00 36.1 USD | ARS 32,840.00 38.82 USD | ARS 411.15T 485.99B USD | 57.45 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,000.00 87.47 USD |
+1.47
|
ARS 372.39T 440.18B USD | ARS 149.00 0.18 USD | ARS 70,625.00 83.48 USD | ARS 75,000.00 88.65 USD | ARS 372.39T 440.18B USD | 15.85 | ARS 4.67K 5.52 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,370.00 18.17 USD |
+0.99
|
ARS 371.14T 438.7B USD | ARS 68.48K 80.94 USD | ARS 15,120.00 17.87 USD | ARS 15,620.00 18.46 USD | ARS 371.14T 438.7B USD | 1.28 | ARS 11.93K 14.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,520.00 34.89 USD |
+1.37
|
ARS 355.70T 420.45B USD | ARS 1.97K 2.33 USD | ARS 28,500.00 33.69 USD | ARS 30,080.00 35.56 USD | ARS 355.70T 420.45B USD | 11.35 | ARS 2.60K 3.07 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,300.00 16.9 USD |
-0.21
|
ARS 220.51T 260.65B USD | ARS 186.00 0.22 USD | ARS 13,890.00 16.42 USD | ARS 14,880.00 17.59 USD | ARS 220.51T 260.65B USD | 46.84 | ARS 305.23 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,000.00 59.1 USD |
-3.24
|
ARS 194.65T 230.08B USD | ARS 5.00 0.01 USD | ARS 50,000.00 59.1 USD | ARS 50,000.00 59.1 USD | ARS 194.65T 230.08B USD | 0 | -ARS 356.50 -0.4 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,800.00 22.22 USD |
+2.29
|
ARS 193.15T 228.31B USD | ARS 20.00 0.02 USD | ARS 18,800.00 22.22 USD | ARS 18,800.00 22.22 USD | ARS 193.15T 228.31B USD | 17.16 | ARS 1.10K 1.29 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,760.00 16.26 USD |
-1.15
|
ARS 190.07T 224.67B USD | ARS 1.80K 2.13 USD | ARS 13,500.00 15.96 USD | ARS 14,290.00 16.89 USD | ARS 190.07T 224.67B USD | 44.63 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 73,875.00 87.32 USD |
+2.89
|
ARS 187.75T 221.93B USD | ARS 125.00 0.15 USD | ARS 69,175.00 81.77 USD | ARS 73,875.00 87.32 USD | ARS 187.75T 221.93B USD | 12.67 | ARS 5.83K 6.89 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,830.00 16.35 USD |
-0.29
|
ARS 178.09T 210.51B USD | ARS 318.00 0.38 USD | ARS 13,770.00 16.28 USD | ARS 14,390.00 17.01 USD | ARS 178.09T 210.51B USD | 21.91 | ARS 631.09 0.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,725.00 87.15 USD |
+0.51
|
ARS 175.73T 207.72B USD | ARS 106.00 0.13 USD | ARS 70,875.00 83.78 USD | ARS 74,325.00 87.85 USD | ARS 175.73T 207.72B USD | 26.80 | ARS 2.75K 3.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
0
|
ARS 172.47T 203.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 172.47T 203.86B USD | 19.45 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,460.00 24.18 USD |
+3.54
|
ARS 163.97T 193.81B USD | ARS 58.00 0.07 USD | ARS 19,700.00 23.29 USD | ARS 20,480.00 24.21 USD | ARS 163.97T 193.81B USD | 17.02 | ARS 1.20K 1.42 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,680.00 44.54 USD |
+0.59
|
ARS 148.82T 175.91B USD | ARS 6.27K 7.41 USD | ARS 37,300.00 44.09 USD | ARS 38,000.00 44.92 USD | ARS 148.82T 175.91B USD | 23.12 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,940.00 15.3 USD |
+0.08
|
ARS 142.62T 168.59B USD | ARS 1.20K 1.42 USD | ARS 11,600.00 13.71 USD | ARS 13,100.00 15.48 USD | ARS 142.62T 168.59B USD | 10.42 | ARS 1.24K 1.47 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,700.00 90.66 USD |
+1.62
|
ARS 125.21T 148B USD | ARS 2.99K 3.53 USD | ARS 74,675.00 88.27 USD | ARS 76,975.00 90.99 USD | ARS 125.21T 148B USD | 12.97 | ARS 5.91K 6.99 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,000.00 73.29 USD |
0
|
ARS 124.67T 147.36B USD | ARS 1.00 0 USD | ARS 62,000.00 73.29 USD | ARS 62,000.00 73.29 USD | ARS 124.67T 147.36B USD | 18.55 | ARS 3.34K 3.95 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,210.00 25.07 USD |
0
|
ARS 122.09T 144.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 122.09T 144.31B USD | 12.59 | ARS 1.68K 1.99 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,520.00 43.17 USD |
0
|
ARS 109.37T 129.28B USD | ARS 1.00 0 USD | ARS 36,520.00 43.17 USD | ARS 36,520.00 43.17 USD | ARS 109.37T 129.28B USD | 13.77 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,100.00 75.77 USD |
-0.7
|
ARS 99.41T 117.51B USD | ARS 321.00 0.38 USD | ARS 61,000.00 72.1 USD | ARS 68,000.00 80.38 USD | ARS 99.41T 117.51B USD | 6.36 | ARS 10.08K 11.91 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,875.00 102.69 USD |
-2.93
|
ARS 87.71T 103.68B USD | ARS 32.00 0.04 USD | ARS 0.00 0 USD | ARS 89,475.00 105.76 USD | ARS 87.71T 103.68B USD | 278.83 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 83,600.00 98.82 USD |
+0.12
|
ARS 80.27T 94.88B USD | ARS 4.31K 5.09 USD | ARS 82,825.00 97.9 USD | ARS 84,700.00 100.12 USD | ARS 80.27T 94.88B USD | 3.16 | ARS 26.39K 31.19 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 70,900.00 83.81 USD |
+4.84
|
ARS 74.71T 88.31B USD | ARS 54.00 0.06 USD | ARS 65,000.00 76.83 USD | ARS 71,000.00 83.92 USD | ARS 74.71T 88.31B USD | 5.92 | ARS 11.96K 14.14 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,950.00 69.68 USD |
-1.21
|
ARS 73.10T 86.4B USD | ARS 23.00 0.03 USD | ARS 57,800.00 68.32 USD | ARS 60,250.00 71.22 USD | ARS 73.10T 86.4B USD | 0 | -ARS 3,998.00 -4.7 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,240.00 35.74 USD |
+3.35
|
ARS 71.83T 84.9B USD | ARS 13.00 0.02 USD | ARS 30,240.00 35.74 USD | ARS 30,260.00 35.77 USD | ARS 71.83T 84.9B USD | 56.78 | ARS 532.53 0.63 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,380.00 47.73 USD |
-0.64
|
ARS 71.36T 84.35B USD | ARS 164.00 0.19 USD | ARS 40,020.00 47.3 USD | ARS 42,100.00 49.76 USD | ARS 71.36T 84.35B USD | 7.56 | ARS 5.34K 6.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,820.00 41.16 USD |
-1.3
|
ARS 71.13T 84.07B USD | ARS 33.00 0.04 USD | ARS 34,180.00 40.4 USD | ARS 36,580.00 43.24 USD | ARS 71.13T 84.07B USD | 5.08 | ARS 6.85K 8.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,680.00 17.35 USD |
+0.82
|
ARS 69.84T 82.55B USD | ARS 15.30K 18.09 USD | ARS 14,600.00 17.26 USD | ARS 14,790.00 17.48 USD | ARS 69.84T 82.55B USD | 202.80 | ARS 72.38 0.09 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 73,800.00 87.23 USD |
-1.86
|
ARS 65.75T 77.72B USD | ARS 41.00 0.05 USD | ARS 73,025.00 86.32 USD | ARS 75,300.00 89.01 USD | ARS 65.75T 77.72B USD | 9.96 | ARS 7.41K 8.76 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 155,375.00 183.66 USD |
-1.11
|
ARS 65.59T 77.54B USD | ARS 21.00 0.02 USD | ARS 153,100.00 180.97 USD | ARS 155,375.00 183.66 USD | ARS 65.59T 77.54B USD | 7.72 | ARS 20.11K 23.77 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,180.00 39.22 USD |
+5.47
|
ARS 65.10T 76.95B USD | ARS 1.00 0 USD | ARS 33,180.00 39.22 USD | ARS 33,180.00 39.22 USD | ARS 65.10T 76.95B USD | 97.65 | ARS 339.77 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,000.00 28.37 USD |
-0.66
|
ARS 62.75T 74.17B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 24,000.00 28.37 USD | ARS 62.75T 74.17B USD | 14.52 | ARS 1.65K 1.95 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,500.00 39.6 USD |
+1.64
|
ARS 62.55T 73.93B USD | ARS 2.44K 2.88 USD | ARS 32,000.00 37.83 USD | ARS 34,180.00 40.4 USD | ARS 62.55T 73.93B USD | 1.89 | ARS 17.72K 20.95 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,325.00 115.04 USD |
0
|
ARS 61.51T 72.71B USD | ARS 1.00 0 USD | ARS 97,325.00 115.04 USD | ARS 97,325.00 115.04 USD | ARS 61.51T 72.71B USD | 5.25 | ARS 18.52K 21.89 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,500.00 75.06 USD |
+0.12
|
ARS 60.35T 71.33B USD | ARS 16.00 0.02 USD | ARS 63,500.00 75.06 USD | ARS 64,000.00 75.65 USD | ARS 60.35T 71.33B USD | 3.17 | ARS 19.97K 23.61 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,430.00 21.78 USD |
0
|
ARS 58.90T 69.62B USD | ARS 1.00 0 USD | ARS 18,430.00 21.78 USD | ARS 18,430.00 21.78 USD | ARS 58.90T 69.62B USD | 30.39 | ARS 606.35 0.72 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 49,100.00 58.04 USD |
+0.12
|
ARS 58.24T 68.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 58.24T 68.85B USD | 12.37 | ARS 3.97K 4.69 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,450.00 6.44 USD |
-0.09
|
ARS 57.71T 68.22B USD | ARS 7.05K 8.34 USD | ARS 5,360.00 6.34 USD | ARS 5,730.00 6.77 USD | ARS 57.71T 68.22B USD | 8.42 | ARS 646.96 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,190.00 19.14 USD |
-0.74
|
ARS 56.94T 67.3B USD | ARS 100.00 0.12 USD | ARS 15,660.00 18.51 USD | ARS 16,190.00 19.14 USD | ARS 56.94T 67.3B USD | 23.03 | ARS 702.96 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,880.00 19.95 USD |
0
|
ARS 49.33T 58.31B USD | ARS 1.00 0 USD | ARS 16,880.00 19.95 USD | ARS 16,880.00 19.95 USD | ARS 49.33T 58.31B USD | 13.07 | ARS 1.29K 1.53 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,000.00 16.55 USD |
+3.7
|
ARS 44.82T 52.98B USD | ARS 145.00 0.17 USD | ARS 12,910.00 15.26 USD | ARS 14,000.00 16.55 USD | ARS 44.82T 52.98B USD | 30.16 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,880.00 23.5 USD |
-0.05
|
ARS 41.30T 48.82B USD | ARS 571.00 0.67 USD | ARS 19,180.00 22.67 USD | ARS 20,440.00 24.16 USD | ARS 41.30T 48.82B USD | 1.71 | ARS 11.58K 13.69 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,260.00 31.04 USD |
-0.53
|
ARS 39.00T 46.1B USD | ARS 24.88K 29.41 USD | ARS 25,620.00 30.28 USD | ARS 26,700.00 31.56 USD | ARS 39.00T 46.1B USD | 0.19 | ARS 135.38K 160.02 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,140.00 16.71 USD |
-1.46
|
ARS 38.37T 45.35B USD | ARS 2.35K 2.78 USD | ARS 13,810.00 16.32 USD | ARS 14,440.00 17.07 USD | ARS 38.37T 45.35B USD | 0 | -ARS 440.50 -0.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,700.00 149.76 USD |
+0.04
|
ARS 36.89T 43.61B USD | ARS 118.00 0.14 USD | ARS 122,275.00 144.53 USD | ARS 130,550.00 154.31 USD | ARS 36.89T 43.61B USD | 1.29 | ARS 97.69K 115.47 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,500.00 97.52 USD |
+0.61
|
ARS 36.71T 43.4B USD | ARS 10.00 0.01 USD | ARS 82,500.00 97.52 USD | ARS 85,200.00 100.71 USD | ARS 36.71T 43.4B USD | 11.48 | ARS 7.18K 8.49 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,260.00 49.95 USD |
-1.58
|
ARS 36.56T 43.22B USD | ARS 242.00 0.29 USD | ARS 41,600.00 49.17 USD | ARS 43,920.00 51.91 USD | ARS 36.56T 43.22B USD | 4.53 | ARS 9.32K 11.02 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,992.50 5.9 USD |
+4.28
|
ARS 36.12T 42.7B USD | ARS 25.00 0.03 USD | ARS 4,992.50 5.9 USD | ARS 5,000.00 5.91 USD | ARS 36.12T 42.7B USD | 3.82 | ARS 1.31K 1.54 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,880.00 40.05 USD |
0
|
ARS 34.83T 41.17B USD | ARS 30.00 0.04 USD | ARS 33,880.00 40.05 USD | ARS 35,980.00 42.53 USD | ARS 34.83T 41.17B USD | 18.86 | ARS 1.80K 2.12 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,500.00 54.96 USD |
-0.81
|
ARS 34.30T 40.54B USD | ARS 6.00 0.01 USD | ARS 45,180.00 53.4 USD | ARS 46,500.00 54.96 USD | ARS 34.30T 40.54B USD | 1.28 | ARS 36.16K 42.74 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,010.00 16.56 USD |
0
|
ARS 33.22T 39.27B USD | ARS 158.00 0.19 USD | ARS 13,740.00 16.24 USD | ARS 14,510.00 17.15 USD | ARS 33.22T 39.27B USD | 10.02 | ARS 1.40K 1.65 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,390.00 9.92 USD |
+0.42
|
ARS 32.90T 38.88B USD | ARS 315.09K 372.44 USD | ARS 8,300.00 9.81 USD | ARS 8,450.00 9.99 USD | ARS 32.90T 38.88B USD | 29.44 | ARS 284.91 0.34 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,160.00 13.19 USD |
-0.8
|
ARS 31.80T 37.59B USD | ARS 2.65K 3.13 USD | ARS 11,110.00 13.13 USD | ARS 11,570.00 13.68 USD | ARS 31.80T 37.59B USD | 4.86 | ARS 2.29K 2.71 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,550.00 16.02 USD |
-0.22
|
ARS 30.95T 36.58B USD | ARS 1.16K 1.37 USD | ARS 13,150.00 15.54 USD | ARS 14,060.00 16.62 USD | ARS 30.95T 36.58B USD | 0.98 | ARS 13.71K 16.21 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,640.00 36.22 USD |
+0.86
|
ARS 30.91T 36.54B USD | ARS 2.75K 3.25 USD | ARS 29,940.00 35.39 USD | ARS 31,500.00 37.23 USD | ARS 30.91T 36.54B USD | 0 | -ARS 15,764.00 -18.6 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,390.00 22.92 USD |
-3.72
|
ARS 30.21T 35.71B USD | ARS 103.00 0.12 USD | ARS 0.00 0 USD | ARS 19,390.00 22.92 USD | ARS 30.21T 35.71B USD | 2.56 | ARS 7.56K 8.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,020.00 13.03 USD |
-1.43
|
ARS 29.77T 35.18B USD | ARS 1.31K 1.55 USD | ARS 10,860.00 12.84 USD | ARS 11,390.00 13.46 USD | ARS 29.77T 35.18B USD | 9.73 | ARS 1.13K 1.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,000.00 108.75 USD |
+0.6
|
ARS 29.39T 34.74B USD | ARS 12.00 0.01 USD | ARS 88,250.00 104.31 USD | ARS 92,000.00 108.75 USD | ARS 29.39T 34.74B USD | 7.37 | ARS 12.47K 14.74 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 146,300.00 172.93 USD |
-0.22
|
ARS 28.21T 33.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.21T 33.35B USD | 10.00 | ARS 14.62K 17.28 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,000.00 40.19 USD |
+0.12
|
ARS 28.06T 33.16B USD | ARS 8.00 0.01 USD | ARS 34,000.00 40.19 USD | ARS 34,500.00 40.78 USD | ARS 28.06T 33.16B USD | 42.57 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,260.00 41.68 USD |
+1.91
|
ARS 27.80T 32.86B USD | ARS 625.00 0.74 USD | ARS 34,560.00 40.85 USD | ARS 35,320.00 41.75 USD | ARS 27.80T 32.86B USD | 1.40 | ARS 25.12K 29.69 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 402,300.00 475.53 USD |
-1.93
|
ARS 26.74T 31.61B USD | ARS 18.00 0.02 USD | ARS 392,675.00 464.15 USD | ARS 420,050.00 496.51 USD | ARS 26.74T 31.61B USD | 9.57 | ARS 42.01K 49.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
