Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (395)
- {{country.name}}
- Tous les pays
- Argentine (395)
Buenos Aires (395)
- {{item.name}}
- Tous marchés
- Buenos Aires (395)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (37)
- Immobilier (2)
- Biens de consommation défensifs (25)
- Soins de santé (21)
- Services aux collectivités (15)
- Services de communication (20)
- Énergie (17)
- Produits industriels (30)
- Technologie (36)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (1)
- Banques - Diversifiées (8)
- Banques - Régionales (16)
- Marchés des Capitaux (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Services de Crédit (4)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (2)
- Confiseurs (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (3)
- Magasins d'escompte (3)
- Tabac (1)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (12)
- Divertissement (2)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (5)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (5)
- Logiciel - Application (5)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,245.00 9.69 USD |
-2.03
|
ARS 13.17T 15.57B USD | ARS 2.17M 2.57K USD | ARS 8,175.00 9.66 USD | ARS 8,440.00 9.98 USD | ARS 13.17T 15.57B USD | 8.78 | ARS 933.26 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 287.25 0.34 USD |
+0.97
|
ARS 2.22T 2.62B USD | ARS 5.70M 6.74K USD | ARS 281.00 0.33 USD | ARS 292.00 0.35 USD | ARS 2.22T 2.62B USD | 7.78 | ARS 37.33 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 551.00 0.65 USD |
-0.27
|
ARS 553.23B 653.94M USD | ARS 9.68M 11.44K USD | ARS 530.00 0.63 USD | ARS 559.00 0.66 USD | ARS 553.23B 653.94M USD | 13.35 | ARS 41.23 0.05 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 59.50 0.07 USD |
-3.88
|
ARS 416.50B 492.32M USD | ARS 19.46M 23K USD | ARS 59.10 0.07 USD | ARS 62.70 0.07 USD | ARS 416.50B 492.32M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 23.10 0.03 USD |
-1.7
|
ARS 83.16B 98.3M USD | ARS 1.57M 1.86K USD | ARS 22.60 0.03 USD | ARS 24.00 0.03 USD | ARS 83.16B 98.3M USD | 26.25 | ARS 0.88 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.57 — |
+0.72
|
$0.00 — | $31.41K — | $5.43 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.41 — |
+3.24
|
$0.00 — | $2.70K — | $3.40 — | $3.49 — | $0.00 — | 7.75 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.82 — |
+0.24
|
$0.00 — | $5.33K — | $16.63 — | $16.94 — | $0.00 — | 41.80 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.38 — |
+1.07
|
$0.00 — | $5.27K — | $9.85 — | $10.48 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $21.89 — |
-1.75
|
$0.00 — | $703.00 — | $21.56 — | $22.36 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.41 — |
-0.47
|
$0.00 — | $1.96K — | $6.32 — | $6.51 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.67 — |
0
|
$0.00 — | $59.68K — | $1.65 — | $1.69 — | $0.00 — | 133.09 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.36 — |
+3.41
|
$0.00 — | $7.87K — | $1.31 — | $1.36 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $31.35 — |
-1.1
|
$0.00 — | $1.48K — | $31.01 — | $31.80 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.56 — |
-2.28
|
$0.00 — | $16.77K — | $5.46 — | $5.70 — | $0.00 — | 0.23 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.23 — |
+2.17
|
$0.00 — | $3.76K — | $11.93 — | $12.39 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.35 — |
+0.35
|
$0.00 — | $11.41K — | $17.07 — | $17.39 — | $0.00 — | 594.01 | $0.03 — | ||
| Intel Corporation INTCD.BA | $7.70 — |
+1.99
|
$0.00 — | $2.82K — | $7.51 — | $7.83 — | $0.00 — | 0.062 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.03 — |
+0.5
|
$0.00 — | $12.74K — | $2.00 — | $2.05 — | $0.00 — | 0.074 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.04 — |
-0.25
|
$0.00 — | $25.37K — | $8.00 — | $8.16 — | $0.00 — | 102.67 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.06 — |
-0.28
|
$0.00 — | $3.54K — | $13.91 — | $14.15 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.73 — |
+1.97
|
$0.00 — | $2.51K — | $6.72 — | $6.83 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.30 — |
+0.48
|
$0.00 — | $3.81K — | $8.14 — | $8.32 — | $0.00 — | 40.52 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.24 — |
-0.19
|
$0.00 — | $3.92K — | $5.15 — | $5.31 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.42 — |
+1.41
|
$0.00 — | $5.41K — | $14.32 — | $14.50 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.62 — |
+0.79
|
$0.00 — | $16.49K — | $16.38 — | $16.87 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,920.00 14.08 USD |
-0.33
|
ARS 6.56Quad 7.76T USD | ARS 130.31K 154.03 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 6.56Quad 7.76T USD | 2.03 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 20,770.00 24.55 USD |
-0.53
|
ARS 5.60Quad 6.62T USD | ARS 26.47K 31.29 USD | ARS 20,730.00 24.5 USD | ARS 21,060.00 24.89 USD | ARS 5.60Quad 6.62T USD | 11.51 | ARS 1.80K 2.13 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,240.00 9.73 USD |
-0.24
|
ARS 5.38Quad 6.36T USD | ARS 160.22K 189.39 USD | ARS 8,205.00 9.7 USD | ARS 8,400.00 9.93 USD | ARS 5.38Quad 6.36T USD | 0.019 | ARS 426.38K 504 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,720.00 29.23 USD |
-0.48
|
ARS 5.27Quad 6.23T USD | ARS 51.08K 60.37 USD | ARS 24,660.00 29.15 USD | ARS 25,200.00 29.79 USD | ARS 5.27Quad 6.23T USD | 0.24 | ARS 102.03K 120.61 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 24,970.00 29.5 USD |
-0.64
|
ARS 4.29Quad 5.07T USD | ARS 40.54K 47.92 USD | ARS 24,900.00 29.43 USD | ARS 25,480.00 30.12 USD | ARS 4.29Quad 5.07T USD | 165.60 | ARS 150.72 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,449.00 2.89 USD |
-0.57
|
ARS 3.48Quad 4.11T USD | ARS 266.90K 315.48 USD | ARS 2,440.00 2.88 USD | ARS 2,483.00 2.93 USD | ARS 3.48Quad 4.11T USD | 17.14 | ARS 142.74 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 46,300.00 54.73 USD |
-1.95
|
ARS 2.11Quad 2.49T USD | ARS 40.68K 48.08 USD | ARS 46,240.00 54.66 USD | ARS 47,560.00 56.22 USD | ARS 2.11Quad 2.49T USD | 21.98 | ARS 2.11K 2.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,850.00 60.11 USD |
-0.15
|
ARS 1.77Quad 2.09T USD | ARS 3.99K 4.71 USD | ARS 50,675.00 59.9 USD | ARS 51,925.00 61.38 USD | ARS 1.77Quad 2.09T USD | 6.05 | ARS 8.40K 9.93 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,880.00 41.23 USD |
+0.35
|
ARS 1.54Quad 1.82T USD | ARS 21.38K 25.27 USD | ARS 34,560.00 40.85 USD | ARS 35,220.00 41.63 USD | ARS 1.54Quad 1.82T USD | 0.00051 | ARS 68.08M 80478.44 USD | ||
| Eli Lilly and Company LLY.BA | ARS 29,380.00 34.73 USD |
-0.54
|
ARS 1.50Quad 1.78T USD | ARS 3.47K 4.1 USD | ARS 29,320.00 34.66 USD | ARS 30,100.00 35.58 USD | ARS 1.50Quad 1.78T USD | 0.24 | ARS 118.49K 140.06 USD | ||
| Toyota Motor Corporation TM.BA | ARS 21,870.00 25.85 USD |
-0.59
|
ARS 1.43Quad 1.68T USD | ARS 730.00 0.86 USD | ARS 21,830.00 25.8 USD | ARS 22,550.00 26.65 USD | ARS 1.43Quad 1.68T USD | 33.35 | ARS 655.60 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,460.00 11.18 USD |
-0.63
|
ARS 1.30Quad 1.54T USD | ARS 15.51K 18.33 USD | ARS 9,445.00 11.16 USD | ARS 9,675.00 11.44 USD | ARS 1.30Quad 1.54T USD | 0.75 | ARS 12.45K 14.72 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,800.00 38.77 USD |
-0.43
|
ARS 1.19Quad 1.41T USD | ARS 5.08K 6 USD | ARS 32,780.00 38.75 USD | ARS 33,480.00 39.57 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 293.04K 346.38 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,880.00 3.4 USD |
0
|
ARS 1.08Quad 1.28T USD | ARS 103.00 0.12 USD | ARS 2,880.00 3.4 USD | ARS 2,880.00 3.4 USD | ARS 1.08Quad 1.28T USD | 0.19 | ARS 15.02K 17.76 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,000.00 85.2 USD |
+0.56
|
ARS 1.06Quad 1.25T USD | ARS 232.00 0.27 USD | ARS 72,000.00 85.11 USD | ARS 73,325.00 86.67 USD | ARS 1.06Quad 1.25T USD | 50.08 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,800.00 35.3 USD |
-0.73
|
ARS 985.45T 1.16T USD | ARS 18.84K 22.27 USD | ARS 28,800.00 34.04 USD | ARS 30,500.00 36.05 USD | ARS 985.45T 1.16T USD | 2.01 | ARS 14.81K 17.5 USD | ||
| Oracle Corporation ORCL.BA | ARS 100,250.00 118.62 USD |
+0.7
|
ARS 827.00T 977.54B USD | ARS 3.78K 4.47 USD | ARS 98,800.00 116.78 USD | ARS 101,575.00 120.07 USD | ARS 827.00T 977.54B USD | 4.33 | ARS 23.17K 27.38 USD | ||
| Barclays PLC BCS.BA | ARS 38,980.00 46.08 USD |
0
|
ARS 810.09T 957.56B USD | ARS 13.00 0.02 USD | ARS 38,980.00 46.08 USD | ARS 39,440.00 46.62 USD | ARS 810.09T 957.56B USD | 73.52 | ARS 530.13 0.63 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,030.00 24.86 USD |
-1.04
|
ARS 692.56T 818.63B USD | ARS 7.60K 8.98 USD | ARS 20,990.00 24.81 USD | ARS 21,430.00 25.33 USD | ARS 692.56T 818.63B USD | 6.99 | ARS 3.00K 3.55 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,420.00 21.75 USD |
+0.05
|
ARS 689.50T 815.01B USD | ARS 2.85K 3.37 USD | ARS 18,380.00 21.73 USD | ARS 18,800.00 22.22 USD | ARS 689.50T 815.01B USD | 0.36 | ARS 49.93K 59.02 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,820.00 41.16 USD |
-0.97
|
ARS 626.74T 740.83B USD | ARS 905.00 1.07 USD | ARS 34,780.00 41.11 USD | ARS 35,740.00 42.25 USD | ARS 626.74T 740.83B USD | 18.17 | ARS 1.92K 2.27 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,985.00 3.53 USD |
-0.83
|
ARS 584.75T 691.19B USD | ARS 97.03K 114.69 USD | ARS 2,970.00 3.51 USD | ARS 3,020.00 3.57 USD | ARS 584.75T 691.19B USD | 0.85 | ARS 3.47K 4.11 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,480.00 32.48 USD |
-0.51
|
ARS 560.65T 662.71B USD | ARS 1.45K 1.72 USD | ARS 27,420.00 32.41 USD | ARS 27,820.00 32.88 USD | ARS 560.65T 662.71B USD | 0.25 | ARS 108.39K 128.12 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,640.00 38.58 USD |
-0.91
|
ARS 509.31T 602.02B USD | ARS 9.61K 11.36 USD | ARS 32,540.00 38.46 USD | ARS 33,300.00 39.36 USD | ARS 509.31T 602.02B USD | 11.76 | ARS 2.77K 3.28 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,490.00 19.49 USD |
-0.18
|
ARS 486.38T 574.92B USD | ARS 1.95K 2.3 USD | ARS 16,470.00 19.47 USD | ARS 16,730.00 19.78 USD | ARS 486.38T 574.92B USD | 0.19 | ARS 85.11K 100.6 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 20,190.00 23.87 USD |
+0.65
|
ARS 475.30T 561.82B USD | ARS 264.00 0.31 USD | ARS 20,170.00 23.84 USD | ARS 20,330.00 24.03 USD | ARS 475.30T 561.82B USD | 0 | -ARS 280.80 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,610.00 17.27 USD |
-0.68
|
ARS 451.30T 533.45B USD | ARS 13.03K 15.4 USD | ARS 14,570.00 17.22 USD | ARS 14,860.00 17.57 USD | ARS 451.30T 533.45B USD | 0.29 | ARS 49.71K 58.76 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,590.00 27.87 USD |
-0.55
|
ARS 443.22T 523.91B USD | ARS 459.00 0.54 USD | ARS 23,540.00 27.83 USD | ARS 23,950.00 28.31 USD | ARS 443.22T 523.91B USD | 1.25 | ARS 18.79K 22.22 USD | ||
| General Electric Company GE.BA | ARS 59,350.00 70.15 USD |
-0.34
|
ARS 442.91T 523.54B USD | ARS 2.29K 2.71 USD | ARS 59,325.00 70.12 USD | ARS 60,375.00 71.37 USD | ARS 442.91T 523.54B USD | 1.09 | ARS 54.29K 64.17 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,820.00 34.07 USD |
0
|
ARS 427.43T 505.23B USD | ARS 106.00 0.13 USD | ARS 28,720.00 33.95 USD | ARS 29,160.00 34.47 USD | ARS 427.43T 505.23B USD | 0.65 | ARS 44.05K 52.07 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,320.00 25.2 USD |
-0.51
|
ARS 421.62T 498.37B USD | ARS 30.75K 36.34 USD | ARS 21,260.00 25.13 USD | ARS 22,000.00 26 USD | ARS 421.62T 498.37B USD | 0.97 | ARS 21.92K 25.91 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,325.00 71.31 USD |
-0.04
|
ARS 414.21T 489.61B USD | ARS 102.00 0.12 USD | ARS 60,325.00 71.31 USD | ARS 61,100.00 72.22 USD | ARS 414.21T 489.61B USD | 17.50 | ARS 3.45K 4.07 USD | ||
| SAP SE SAP.BA | ARS 62,300.00 73.64 USD |
-0.6
|
ARS 411.97T 486.96B USD | ARS 123.00 0.15 USD | ARS 62,300.00 73.64 USD | ARS 63,025.00 74.5 USD | ARS 411.97T 486.96B USD | 2.01 | ARS 30.91K 36.53 USD | ||
| Chevron Corporation CVX.BA | ARS 14,400.00 17.04 USD |
-0.21
|
ARS 409.02T 483.47B USD | ARS 7.18K 8.48 USD | ARS 14,400.00 17.02 USD | ARS 14,650.00 17.32 USD | ARS 409.02T 483.47B USD | 0.17 | ARS 82.56K 97.59 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 32,280.00 38.16 USD |
-0.86
|
ARS 385.00T 455.08B USD | ARS 1.23K 1.45 USD | ARS 32,220.00 38.09 USD | ARS 32,840.00 38.82 USD | ARS 385.00T 455.08B USD | 0.29 | ARS 109.73K 129.7 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,660.00 36.41 USD |
-1.53
|
ARS 378.83T 447.79B USD | ARS 1.18K 1.39 USD | ARS 30,660.00 36.24 USD | ARS 31,460.00 37.19 USD | ARS 378.83T 447.79B USD | 0.25 | ARS 121.77K 143.94 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 103,275.00 122.07 USD |
-1.81
|
ARS 370.04T 437.4B USD | ARS 593.00 0.7 USD | ARS 103,150.00 121.93 USD | ARS 106,050.00 125.35 USD | ARS 370.04T 437.4B USD | 1.44 | ARS 71.46K 84.46 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,480.00 26.54 USD |
-0.71
|
ARS 365.76T 432.34B USD | ARS 4.31K 5.09 USD | ARS 22,300.00 26.36 USD | ARS 22,930.00 27.1 USD | ARS 365.76T 432.34B USD | 2.06 | ARS 10.87K 12.85 USD | ||
| Caterpillar Inc. CAT.BA | ARS 43,880.00 51.87 USD |
-0.77
|
ARS 363.95T 430.2B USD | ARS 1.90K 2.25 USD | ARS 43,860.00 51.84 USD | ARS 44,880.00 53.05 USD | ARS 363.95T 430.2B USD | 0.31 | ARS 141.30K 167.02 USD | ||
| American Express Company AXP.BA | ARS 37,920.00 44.85 USD |
-0.68
|
ARS 362.17T 428.09B USD | ARS 2.72K 3.21 USD | ARS 37,920.00 44.82 USD | ARS 38,740.00 45.79 USD | ARS 362.17T 428.09B USD | 0.17 | ARS 216.12K 255.46 USD | ||
| Novartis AG NVS.BA | ARS 53,075.00 62.74 USD |
-0.19
|
ARS 356.49T 421.39B USD | ARS 590.00 0.7 USD | ARS 52,925.00 62.56 USD | ARS 53,125.00 62.8 USD | ARS 356.49T 421.39B USD | 2.50 | ARS 21.22K 25.09 USD | ||
| RTX Corporation RTX.BA | ARS 56,025.00 66.22 USD |
-0.62
|
ARS 330.41T 390.56B USD | ARS 1.06K 1.25 USD | ARS 55,900.00 66.08 USD | ARS 57,050.00 67.43 USD | ARS 330.41T 390.56B USD | 1.58 | ARS 35.34K 41.77 USD | ||
| Citigroup Inc. C.BA | ARS 59,250.00 70.04 USD |
-1.37
|
ARS 318.04T 375.94B USD | ARS 2.33K 2.75 USD | ARS 59,175.00 69.95 USD | ARS 62,200.00 73.52 USD | ARS 318.04T 375.94B USD | 17.21 | ARS 3.44K 4.07 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,325.00 93.76 USD |
-1.18
|
ARS 302.59T 357.67B USD | ARS 309.00 0.37 USD | ARS 79,325.00 93.76 USD | ARS 81,200.00 95.98 USD | ARS 302.59T 357.67B USD | 1.26 | ARS 62.85K 74.29 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,550.00 23.11 USD |
-0.26
|
ARS 294.95T 348.64B USD | ARS 4.39K 5.18 USD | ARS 19,440.00 22.98 USD | ARS 19,870.00 23.49 USD | ARS 294.95T 348.64B USD | 0.28 | ARS 68.04K 80.43 USD | ||
| Abbott Laboratories ABT.BA | ARS 47,760.00 56.48 USD |
+0.38
|
ARS 292.43T 345.67B USD | ARS 131.00 0.15 USD | ARS 47,600.00 56.26 USD | ARS 48,100.00 56.86 USD | ARS 292.43T 345.67B USD | 2.06 | ARS 23.10K 27.31 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,780.00 32.84 USD |
-0.29
|
ARS 284.92T 336.79B USD | ARS 214.00 0.25 USD | ARS 27,760.00 32.81 USD | ARS 28,180.00 33.31 USD | ARS 284.92T 336.79B USD | 26.24 | ARS 1.06K 1.25 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,150.00 14.36 USD |
-0.65
|
ARS 274.40T 324.35B USD | ARS 10.91K 12.89 USD | ARS 12,130.00 14.34 USD | ARS 12,390.00 14.65 USD | ARS 274.40T 324.35B USD | 0.79 | ARS 15.27K 18.05 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,010.00 28.36 USD |
-0.37
|
ARS 270.72T 320B USD | ARS 6.09K 7.2 USD | ARS 23,950.00 28.31 USD | ARS 24,470.00 28.92 USD | ARS 270.72T 320B USD | 0.29 | ARS 79.99K 94.55 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,670.00 19.7 USD |
-0.77
|
ARS 259.08T 306.24B USD | ARS 428.00 0.51 USD | ARS 16,620.00 19.65 USD | ARS 17,040.00 20.14 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 93.83K 110.92 USD | ||
| Intel Corporation INTC.BA | ARS 11,380.00 13.44 USD |
+1.88
|
ARS 259.04T 306.19B USD | ARS 31.46K 37.18 USD | ARS 11,240.00 13.29 USD | ARS 11,710.00 13.84 USD | ARS 259.04T 306.19B USD | 26.10 | ARS 435.63 0.51 USD | ||
| AT&T Inc. T.BA | ARS 12,490.00 14.82 USD |
-0.79
|
ARS 247.93T 293.06B USD | ARS 4.61K 5.45 USD | ARS 12,490.00 14.76 USD | ARS 12,750.00 15.07 USD | ARS 247.93T 293.06B USD | 0.93 | ARS 13.37K 15.8 USD | ||
| BHP Group Limited BHP.BA | ARS 46,440.00 54.89 USD |
+0.74
|
ARS 234.18T 276.81B USD | ARS 886.00 1.05 USD | ARS 46,440.00 54.89 USD | ARS 47,360.00 55.98 USD | ARS 234.18T 276.81B USD | 9.01 | ARS 5.15K 6.09 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,100.00 21.35 USD |
+1.91
|
ARS 232.77T 275.14B USD | ARS 27.20K 32.15 USD | ARS 17,930.00 21.19 USD | ARS 18,220.00 21.54 USD | ARS 232.77T 275.14B USD | 32.52 | ARS 555.19 0.66 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,470.00 18.27 USD |
+0.32
|
ARS 229.53T 271.31B USD | ARS 1.99K 2.35 USD | ARS 15,370.00 18.17 USD | ARS 15,600.00 18.44 USD | ARS 229.53T 271.31B USD | 1.13 | ARS 13.61K 16.09 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,725.00 63.5 USD |
+0.14
|
ARS 223.10T 263.72B USD | ARS 41.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 54,250.00 64.13 USD | ARS 223.10T 263.72B USD | 1.34 | ARS 39.84K 47.09 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,860.00 55.39 USD |
-1.39
|
ARS 221.62T 261.96B USD | ARS 257.00 0.3 USD | ARS 46,860.00 55.39 USD | ARS 48,140.00 56.9 USD | ARS 221.62T 261.96B USD | 4.99 | ARS 9.38K 11.08 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,230.00 14.47 USD |
+0.08
|
ARS 215.42T 254.63B USD | ARS 19.19K 22.68 USD | ARS 12,200.00 14.42 USD | ARS 12,570.00 14.86 USD | ARS 215.42T 254.63B USD | 0.50 | ARS 24.24K 28.65 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 35,640.00 42.13 USD |
+0.39
|
ARS 214.91T 254.03B USD | ARS 458.00 0.54 USD | ARS 35,580.00 42.06 USD | ARS 36,320.00 42.93 USD | ARS 214.91T 254.03B USD | 242.51 | ARS 146.96 0.17 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,485.00 11.21 USD |
-0.78
|
ARS 213.97T 252.92B USD | ARS 94.19K 111.33 USD | ARS 9,465.00 11.19 USD | ARS 9,630.00 11.38 USD | ARS 213.97T 252.92B USD | 1.89 | ARS 4.99K 5.9 USD | ||
| The Walt Disney Company DISN.BA | ARS 14,540.00 17.19 USD |
+0.07
|
ARS 207.66T 245.47B USD | ARS 7.30K 8.63 USD | ARS 14,470.00 17.1 USD | ARS 14,740.00 17.42 USD | ARS 207.66T 245.47B USD | 47.16 | ARS 308.31 0.36 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,700.00 39.83 USD |
+0.36
|
ARS 203.02T 239.97B USD | ARS 27.00 0.03 USD | ARS 33,700.00 39.83 USD | ARS 34,120.00 40.33 USD | ARS 203.02T 239.97B USD | 1.25 | ARS 26.95K 31.86 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,400.00 18.2 USD |
+0.33
|
ARS 190.82T 225.56B USD | ARS 12.70K 15.02 USD | ARS 15,360.00 18.16 USD | ARS 15,740.00 18.61 USD | ARS 190.82T 225.56B USD | 0.42 | ARS 36.45K 43.09 USD | ||
| Deere & Company DE.BA | ARS 17,900.00 21.16 USD |
+0.52
|
ARS 184.19T 217.72B USD | ARS 1.09K 1.29 USD | ARS 17,710.00 20.93 USD | ARS 18,140.00 21.44 USD | ARS 184.19T 217.72B USD | 0.33 | ARS 53.70K 63.48 USD | ||
| Medtronic plc MDT.BA | ARS 36,760.00 43.43 USD |
-0.16
|
ARS 178.88T 211.44B USD | ARS 21.00 0.02 USD | ARS 36,700.00 43.38 USD | ARS 36,940.00 43.66 USD | ARS 178.88T 211.44B USD | 3.42 | ARS 10.71K 12.66 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,380.00 13.33 USD |
+0.89
|
ARS 175.88T 207.9B USD | ARS 11.73K 13.87 USD | ARS 11,260.00 13.31 USD | ARS 11,510.00 13.61 USD | ARS 175.88T 207.9B USD | 42.33 | ARS 266.44 0.31 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,000.00 53.19 USD |
-0.71
|
ARS 175.16T 207.05B USD | ARS 47.00 0.06 USD | ARS 44,980.00 53.17 USD | ARS 45,900.00 54.26 USD | ARS 175.16T 207.05B USD | 31.92 | ARS 1.41K 1.67 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 111,125.00 131.35 USD |
-0.54
|
ARS 171.92T 203.21B USD | ARS 602.00 0.71 USD | ARS 110,625.00 130.76 USD | ARS 115,200.00 136.17 USD | ARS 171.92T 203.21B USD | 8.26 | ARS 13.44K 15.89 USD | ||
| Honeywell International Inc. HON.BA | ARS 37,580.00 44.42 USD |
-0.21
|
ARS 168.49T 199.16B USD | ARS 83.00 0.1 USD | ARS 37,580.00 44.42 USD | ARS 37,960.00 44.87 USD | ARS 168.49T 199.16B USD | 0.68 | ARS 55.04K 65.05 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,340.00 53.59 USD |
-0.48
|
ARS 162.11T 191.61B USD | ARS 37.00 0.04 USD | ARS 45,340.00 53.59 USD | ARS 45,940.00 54.3 USD | ARS 162.11T 191.61B USD | 18.99 | ARS 2.39K 2.82 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 27,420.00 32.41 USD |
-0.58
|
ARS 160.47T 189.68B USD | ARS 700.00 0.83 USD | ARS 27,400.00 32.39 USD | ARS 27,740.00 32.79 USD | ARS 160.47T 189.68B USD | 6.36 | ARS 4.31K 5.1 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,925.00 77.93 USD |
-0.38
|
ARS 159.98T 189.1B USD | ARS 419.00 0.5 USD | ARS 65,850.00 77.84 USD | ARS 66,875.00 79.05 USD | ARS 159.98T 189.1B USD | 26.92 | ARS 2.45K 2.89 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 37,220.00 44 USD |
-0.32
|
ARS 159.09T 188.05B USD | ARS 1.52K 1.8 USD | ARS 37,100.00 43.85 USD | ARS 37,780.00 44.66 USD | ARS 159.09T 188.05B USD | 1.42 | ARS 26.05K 30.79 USD | ||
| Newmont Corporation NEM.BA | ARS 51,625.00 61.02 USD |
+1.67
|
ARS 155.79T 184.15B USD | ARS 1.01K 1.19 USD | ARS 51,550.00 60.93 USD | ARS 52,325.00 61.85 USD | ARS 155.79T 184.15B USD | 5.53 | ARS 9.33K 11.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}