Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (370)
Buenos Aires (370)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 199.00 0.24 USD |
+0.76
|
ARS 1.52T 1.79B USD | ARS 14.30M 16.9K USD | ARS 190.00 0.22 USD | ARS 201.75 0.24 USD | ARS 1.52T 1.79B USD | 8.07 | ARS 24.63 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.02 0.04 USD |
-0.56
|
ARS 224.14B 264.94M USD | ARS 4.11M 4.86K USD | ARS 31.10 0.04 USD | ARS 33.50 0.04 USD | ARS 224.14B 264.94M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.50 — |
+2.23
|
$0.00 — | $197.01K — | $5.28 — | $5.54 — | $0.00 — | 0.057 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.69 — |
-1.47
|
$0.00 — | $11.52K — | $2.62 — | $2.70 — | $0.00 — | 6.11 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.49 — |
+0.22
|
$0.00 — | $17.66K — | $18.15 — | $18.71 — | $0.00 — | 45.95 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.42 — |
+0.41
|
$0.00 — | $5.37K — | $7.29 — | $7.50 — | $0.00 — | 0.20 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$11.90 — |
+0.17
|
$0.00 — | $3.20K — | $11.73 — | $12.10 — | $0.00 — | 29.29 | $0.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.10 — |
-0.25
|
$0.00 — | $46.08K — | $11.90 — | $12.30 — | $0.00 — | 25.54 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.88 — |
+5.22
|
$0.00 — | $39.99K — | $9.44 — | $10.02 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.96 — |
+1.03
|
$0.00 — | $173.01K — | $1.91 — | $2.00 — | $0.00 — | 156.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.26 — |
+0.78
|
$0.00 — | $156.00 — | $0.26 — | $0.27 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.30 — |
-0.12
|
$0.00 — | $4.05K — | $24.10 — | $24.50 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.20 — |
+2.32
|
$0.00 — | $5.08K — | $26.86 — | $28.38 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.10 — |
-2.37
|
$0.00 — | $97.44K — | $3.04 — | $3.25 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.26 — |
+1.85
|
$0.00 — | $9.14K — | $18.73 — | $19.49 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.34 — |
-1.25
|
$0.00 — | $9.44K — | $17.22 — | $17.49 — | $0.00 — | 2.84 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.07 — |
-2.02
|
$0.00 — | $57.17K — | $13.02 — | $13.35 — | $0.00 — | 447.48 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$13.13 — |
-1.35
|
$0.00 — | $4.98K — | $12.56 — | $13.30 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.39 — |
-2.8
|
$0.00 — | $108.68K — | $1.39 — | $1.43 — | $0.00 — | 0.051 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$7.37 — |
-4.9
|
$0.00 — | $1.83M — | $6.61 — | $7.40 — | $0.00 — | 94.11 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.93 — |
+1.2
|
$0.00 — | $7.39K — | $18.60 — | $19.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$5.98 — |
-2.76
|
$0.00 — | $5.51K — | $5.95 — | $6.08 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.68 — |
-2.07
|
$0.00 — | $30.13K — | $5.62 — | $5.78 — | $0.00 — | 27.73 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.45 — |
+0.84
|
$0.00 — | $13.34K — | $8.33 — | $8.55 — | $0.00 — | 17.25 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.31 — |
-2.5
|
$0.00 — | $3.23K — | $3.31 — | $3.38 — | $0.00 — | 0.070 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.70 — |
-1.28
|
$0.00 — | $2.42K — | $7.67 — | $7.86 — | $0.00 — | 0.057 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.70 — |
-0.77
|
$0.00 — | $8.72K — | $20.57 — | $21.00 — | $0.00 — | 0.42 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$19.75 — |
-0.55
|
$0.00 — | $26.47K — | $19.08 — | $20.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,580.00 20.78 USD |
-6.54
|
ARS 3.15Quad 3.72T USD | ARS 213.11K 251.9 USD | ARS 17,330.00 20.48 USD | ARS 18,800.00 22.22 USD | ARS 3.15Quad 3.72T USD | 204.96 | ARS 85.77 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,660.00 35.06 USD |
-0.06
|
ARS 2.59Quad 3.06T USD | ARS 70.53K 83.37 USD | ARS 29,560.00 34.94 USD | ARS 29,940.00 35.39 USD | ARS 2.59Quad 3.06T USD | 13.70 | ARS 2.16K 2.56 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,095.00 3.66 USD |
+0.65
|
ARS 2.41Quad 2.85T USD | ARS 1.04M 1.23K USD | ARS 3,035.00 3.59 USD | ARS 3,160.00 3.74 USD | ARS 2.41Quad 2.85T USD | 12.59 | ARS 245.75 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,350.00 27.6 USD |
-1.31
|
ARS 1.38Quad 1.63T USD | ARS 4.47K 5.28 USD | ARS 23,030.00 27.22 USD | ARS 24,100.00 28.49 USD | ARS 1.38Quad 1.63T USD | 36.45 | ARS 640.59 0.76 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,875.00 95.6 USD |
-2.91
|
ARS 1.17Quad 1.38T USD | ARS 68.00 0.08 USD | ARS 80,825.00 95.54 USD | ARS 82,000.00 96.93 USD | ARS 1.17Quad 1.38T USD | 51.47 | ARS 1.57K 1.86 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,240.00 45.2 USD |
-1.04
|
ARS 762.33T 901.09B USD | ARS 66.00 0.08 USD | ARS 38,240.00 45.2 USD | ARS 38,420.00 45.41 USD | ARS 762.33T 901.09B USD | 58.68 | ARS 651.59 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,425.00 89.15 USD |
-1.5
|
ARS 651.98T 770.67B USD | ARS 13.69K 16.18 USD | ARS 72,700.00 85.93 USD | ARS 76,400.00 90.31 USD | ARS 651.98T 770.67B USD | 5.55 | ARS 13.57K 16.04 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,880.00 30.59 USD |
-0.69
|
ARS 599.60T 708.75B USD | ARS 124.00 0.15 USD | ARS 25,540.00 30.19 USD | ARS 26,000.00 30.73 USD | ARS 599.60T 708.75B USD | 0 | -ARS 427.30 -0.5 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,450.00 88 USD |
-1
|
ARS 509.04T 601.7B USD | ARS 87.00 0.1 USD | ARS 74,450.00 88 USD | ARS 74,875.00 88.5 USD | ARS 509.04T 601.7B USD | 13.36 | ARS 5.57K 6.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,360.00 35.89 USD |
+2.36
|
ARS 391.30T 462.53B USD | ARS 22.97K 27.15 USD | ARS 29,200.00 34.52 USD | ARS 30,480.00 36.03 USD | ARS 391.30T 462.53B USD | 54.68 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,580.00 37.33 USD |
+1.15
|
ARS 380.11T 449.31B USD | ARS 16.03K 18.95 USD | ARS 31,200.00 36.88 USD | ARS 31,820.00 37.61 USD | ARS 380.11T 449.31B USD | 16.65 | ARS 1.90K 2.24 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,075.00 81.65 USD |
0
|
ARS 343.00T 405.44B USD | ARS 3.55K 4.19 USD | ARS 68,400.00 80.85 USD | ARS 69,575.00 82.24 USD | ARS 343.00T 405.44B USD | 14.00 | ARS 4.93K 5.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,580.00 13.69 USD |
-4.69
|
ARS 279.62T 330.52B USD | ARS 9.80M 11.58K USD | ARS 10,380.00 12.27 USD | ARS 11,660.00 13.78 USD | ARS 279.62T 330.52B USD | 0.98 | ARS 11.71K 13.84 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,460.00 19.46 USD |
-0.84
|
ARS 227.37T 268.76B USD | ARS 42.24K 49.93 USD | ARS 16,420.00 19.41 USD | ARS 16,740.00 19.79 USD | ARS 227.37T 268.76B USD | 82.18 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,520.00 25.44 USD |
-0.55
|
ARS 221.40T 261.7B USD | ARS 1.78K 2.1 USD | ARS 21,470.00 25.38 USD | ARS 21,650.00 25.59 USD | ARS 221.40T 261.7B USD | 20.66 | ARS 1.04K 1.23 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,050.00 66.25 USD |
+0.27
|
ARS 218.20T 257.92B USD | ARS 63.00 0.07 USD | ARS 55,875.00 66.05 USD | ARS 56,600.00 66.9 USD | ARS 218.20T 257.92B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,660.00 16.15 USD |
-3.33
|
ARS 210.56T 248.88B USD | ARS 1.16K 1.37 USD | ARS 13,600.00 16.08 USD | ARS 14,120.00 16.69 USD | ARS 210.56T 248.88B USD | 47.12 | ARS 289.89 0.34 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,600.00 68.09 USD |
-0.43
|
ARS 206.81T 244.45B USD | ARS 342.00 0.4 USD | ARS 57,150.00 67.55 USD | ARS 57,750.00 68.26 USD | ARS 206.81T 244.45B USD | 22.72 | ARS 2.54K 3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,750.00 101.36 USD |
+0.91
|
ARS 203.10T 240.07B USD | ARS 249.00 0.29 USD | ARS 85,350.00 100.89 USD | ARS 86,825.00 102.63 USD | ARS 203.10T 240.07B USD | 31.91 | ARS 2.69K 3.18 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,300.00 18.09 USD |
+1.32
|
ARS 197.04T 232.9B USD | ARS 2.37K 2.81 USD | ARS 15,020.00 17.75 USD | ARS 15,400.00 18.2 USD | ARS 197.04T 232.9B USD | 27.04 | ARS 565.72 0.67 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,300.00 52.36 USD |
+2.4
|
ARS 175.11T 206.98B USD | ARS 44.23K 52.28 USD | ARS 42,620.00 50.38 USD | ARS 44,620.00 52.74 USD | ARS 175.11T 206.98B USD | 34.29 | ARS 1.29K 1.53 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,275.00 79.52 USD |
-1.54
|
ARS 170.98T 202.1B USD | ARS 434.00 0.51 USD | ARS 66,700.00 78.84 USD | ARS 67,900.00 80.26 USD | ARS 170.98T 202.1B USD | 12.25 | ARS 5.49K 6.49 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,120.00 24.96 USD |
+0.33
|
ARS 169.34T 200.16B USD | ARS 399.00 0.47 USD | ARS 21,060.00 24.89 USD | ARS 21,240.00 25.11 USD | ARS 169.34T 200.16B USD | 20.50 | ARS 1.03K 1.22 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,400.00 115.13 USD |
+5.5
|
ARS 159.74T 188.82B USD | ARS 83.23K 98.38 USD | ARS 91,875.00 108.6 USD | ARS 99,050.00 117.08 USD | ARS 159.74T 188.82B USD | 15.31 | ARS 6.36K 7.52 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,875.00 82.59 USD |
+0.25
|
ARS 140.50T 166.08B USD | ARS 25.00 0.03 USD | ARS 69,875.00 82.59 USD | ARS 70,100.00 82.86 USD | ARS 140.50T 166.08B USD | 18.16 | ARS 3.85K 4.55 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,260.00 14.49 USD |
-2.39
|
ARS 135.13T 159.73B USD | ARS 4.31K 5.1 USD | ARS 12,200.00 14.42 USD | ARS 12,500.00 14.78 USD | ARS 135.13T 159.73B USD | 10.23 | ARS 1.20K 1.42 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,630.00 27.93 USD |
+1.72
|
ARS 134.38T 158.84B USD | ARS 51.00 0.06 USD | ARS 23,480.00 27.75 USD | ARS 23,700.00 28.01 USD | ARS 134.38T 158.84B USD | 19.65 | ARS 1.20K 1.42 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,580.00 50.33 USD |
-0.98
|
ARS 127.11T 150.24B USD | ARS 2.17K 2.57 USD | ARS 42,280.00 49.98 USD | ARS 43,180.00 51.04 USD | ARS 127.11T 150.24B USD | 17.01 | ARS 2.50K 2.96 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,125.00 91.16 USD |
-0.1
|
ARS 119.61T 141.39B USD | ARS 429.00 0.51 USD | ARS 76,650.00 90.6 USD | ARS 77,325.00 91.4 USD | ARS 119.61T 141.39B USD | 7.56 | ARS 10.19K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 101,850.00 120.39 USD |
-0.2
|
ARS 102.83T 121.55B USD | ARS 1.95K 2.3 USD | ARS 101,225.00 119.65 USD | ARS 103,325.00 122.13 USD | ARS 102.83T 121.55B USD | 326.90 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,575.00 83.42 USD |
-0.67
|
ARS 87.54T 103.47B USD | ARS 203.00 0.24 USD | ARS 70,475.00 83.3 USD | ARS 71,500.00 84.52 USD | ARS 87.54T 103.47B USD | 0 | -ARS 4,545.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,420.00 58.42 USD |
+0.16
|
ARS 87.36T 103.26B USD | ARS 1.39K 1.65 USD | ARS 49,260.00 58.23 USD | ARS 50,150.00 59.28 USD | ARS 87.36T 103.26B USD | 5.74 | ARS 8.61K 10.18 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,900.00 37.71 USD |
-1.79
|
ARS 75.82T 89.62B USD | ARS 63.00 0.07 USD | ARS 31,900.00 37.71 USD | ARS 32,400.00 38.3 USD | ARS 75.82T 89.62B USD | 66.30 | ARS 481.13 0.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,580.00 18.42 USD |
+5.7
|
ARS 74.37T 87.91B USD | ARS 551.28K 651.63 USD | ARS 14,820.00 17.52 USD | ARS 15,780.00 18.65 USD | ARS 74.37T 87.91B USD | 215.24 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,600.00 83.45 USD |
-1.22
|
ARS 73.37T 86.73B USD | ARS 45.23K 53.46 USD | ARS 67,800.00 80.14 USD | ARS 71,700.00 84.75 USD | ARS 73.37T 86.73B USD | 2.52 | ARS 27.98K 33.08 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,960.00 46.05 USD |
-1.07
|
ARS 72.69T 85.92B USD | ARS 18.70K 22.1 USD | ARS 38,000.00 44.92 USD | ARS 39,940.00 47.21 USD | ARS 72.69T 85.92B USD | 2.17 | ARS 17.94K 21.2 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,640.00 32.67 USD |
+0.14
|
ARS 71.65T 84.69B USD | ARS 319.00 0.38 USD | ARS 27,520.00 32.53 USD | ARS 28,060.00 33.17 USD | ARS 71.65T 84.69B USD | 15.65 | ARS 1.77K 2.09 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,780.00 41.11 USD |
-0.29
|
ARS 71.09T 84.03B USD | ARS 368.00 0.43 USD | ARS 34,780.00 41.11 USD | ARS 35,440.00 41.89 USD | ARS 71.09T 84.03B USD | 5.33 | ARS 6.52K 7.71 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 112,925.00 133.48 USD |
+1.94
|
ARS 70.13T 82.9B USD | ARS 28.00 0.03 USD | ARS 112,050.00 132.45 USD | ARS 113,575.00 134.25 USD | ARS 70.13T 82.9B USD | 5.76 | ARS 19.59K 23.16 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,000.00 74.47 USD |
-4.29
|
ARS 65.47T 77.39B USD | ARS 643.00 0.76 USD | ARS 63,000.00 74.47 USD | ARS 64,700.00 76.48 USD | ARS 65.47T 77.39B USD | 4.87 | ARS 12.93K 15.28 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,930.00 23.56 USD |
-2.5
|
ARS 63.69T 75.28B USD | ARS 1.23K 1.45 USD | ARS 19,930.00 23.56 USD | ARS 20,220.00 23.9 USD | ARS 63.69T 75.28B USD | 35.79 | ARS 556.79 0.66 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,025.00 79.23 USD |
+0.26
|
ARS 63.29T 74.81B USD | ARS 210.00 0.25 USD | ARS 66,825.00 78.99 USD | ARS 67,375.00 79.64 USD | ARS 63.29T 74.81B USD | 4.44 | ARS 15.07K 17.82 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 140,200.00 165.72 USD |
-2.47
|
ARS 59.82T 70.7B USD | ARS 85.00 0.1 USD | ARS 139,000.00 164.3 USD | ARS 141,900.00 167.73 USD | ARS 59.82T 70.7B USD | 6.30 | ARS 22.25K 26.3 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,580.00 34.96 USD |
-1.83
|
ARS 58.02T 68.58B USD | ARS 237.00 0.28 USD | ARS 29,340.00 34.68 USD | ARS 29,900.00 35.34 USD | ARS 58.02T 68.58B USD | 74.69 | ARS 396.03 0.47 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,210.00 19.16 USD |
-2.05
|
ARS 57.16T 67.57B USD | ARS 51.00 0.06 USD | ARS 16,160.00 19.1 USD | ARS 16,430.00 19.42 USD | ARS 57.16T 67.57B USD | 26.88 | ARS 603.02 0.71 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,975.00 70.89 USD |
-4.42
|
ARS 53.06T 62.72B USD | ARS 2.47K 2.92 USD | ARS 59,650.00 70.51 USD | ARS 61,200.00 72.34 USD | ARS 53.06T 62.72B USD | 8.40 | ARS 7.14K 8.44 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,630.00 17.29 USD |
+0.62
|
ARS 46.84T 55.36B USD | ARS 405.00 0.48 USD | ARS 14,570.00 17.22 USD | ARS 14,720.00 17.4 USD | ARS 46.84T 55.36B USD | 31.51 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,190.00 4.95 USD |
-2.1
|
ARS 46.78T 55.3B USD | ARS 87.30K 103.19 USD | ARS 4,125.00 4.88 USD | ARS 4,240.00 5.01 USD | ARS 46.78T 55.3B USD | 6.28 | ARS 666.18 0.79 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,000.00 18.91 USD |
-1.42
|
ARS 46.76T 55.27B USD | ARS 304.00 0.36 USD | ARS 16,000.00 18.91 USD | ARS 16,000.00 18.91 USD | ARS 46.76T 55.27B USD | 12.70 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 100,225.00 118.47 USD |
-1.93
|
ARS 44.00T 52.01B USD | ARS 484.00 0.57 USD | ARS 99,375.00 117.46 USD | ARS 102,450.00 121.1 USD | ARS 44.00T 52.01B USD | 14.75 | ARS 6.79K 8.03 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,060.00 34.35 USD |
+0.41
|
ARS 43.16T 51.02B USD | ARS 186.41K 220.34 USD | ARS 28,700.00 33.92 USD | ARS 29,440.00 34.8 USD | ARS 43.16T 51.02B USD | 0.21 | ARS 137.38K 162.39 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 34,900.00 41.25 USD |
-2.24
|
ARS 41.11T 48.6B USD | ARS 69.00 0.08 USD | ARS 34,740.00 41.06 USD | ARS 35,140.00 41.54 USD | ARS 41.11T 48.6B USD | 8.96 | ARS 3.89K 4.6 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,430.00 22.97 USD |
+0.1
|
ARS 40.26T 47.59B USD | ARS 3.57K 4.22 USD | ARS 19,350.00 22.87 USD | ARS 19,660.00 23.24 USD | ARS 40.26T 47.59B USD | 1.72 | ARS 11.29K 13.35 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 44,820.00 52.98 USD |
-2.35
|
ARS 38.81T 45.88B USD | ARS 2.57K 3.03 USD | ARS 44,640.00 52.77 USD | ARS 46,220.00 54.63 USD | ARS 38.81T 45.88B USD | 5.66 | ARS 7.90K 9.34 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,075.00 59.19 USD |
+2.57
|
ARS 36.61T 43.27B USD | ARS 231.00 0.27 USD | ARS 49,260.00 58.23 USD | ARS 50,075.00 59.19 USD | ARS 36.61T 43.27B USD | 1.18 | ARS 42.26K 49.95 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,040.00 14.23 USD |
-1.95
|
ARS 34.31T 40.56B USD | ARS 22.57K 26.68 USD | ARS 12,030.00 14.22 USD | ARS 12,430.00 14.69 USD | ARS 34.31T 40.56B USD | 5.85 | ARS 2.06K 2.43 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 117,275.00 138.62 USD |
-1.59
|
ARS 33.83T 39.98B USD | ARS 1.09K 1.29 USD | ARS 116,800.00 138.06 USD | ARS 119,300.00 141.02 USD | ARS 33.83T 39.98B USD | 1.15 | ARS 101.66K 120.16 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,800.00 13.95 USD |
-2.96
|
ARS 32.14T 37.99B USD | ARS 10.42K 12.32 USD | ARS 11,690.00 13.82 USD | ARS 11,930.00 14.1 USD | ARS 32.14T 37.99B USD | 0 | -ARS 403.63 -0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,800.00 43.5 USD |
+0.77
|
ARS 32.05T 37.89B USD | ARS 822.00 0.97 USD | ARS 36,380.00 43 USD | ARS 36,900.00 43.62 USD | ARS 32.05T 37.89B USD | 73.59 | ARS 500.03 0.59 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 99,300.00 117.38 USD |
-1.12
|
ARS 31.72T 37.5B USD | ARS 653.00 0.77 USD | ARS 99,025.00 117.05 USD | ARS 103,000.00 121.75 USD | ARS 31.72T 37.5B USD | 8.37 | ARS 11.86K 14.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,170.00 23.84 USD |
-0.64
|
ARS 31.43T 37.15B USD | ARS 129.00 0.15 USD | ARS 20,110.00 23.77 USD | ARS 20,350.00 24.05 USD | ARS 31.43T 37.15B USD | 2.70 | ARS 7.46K 8.82 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,345.00 5.14 USD |
+0.75
|
ARS 30.95T 36.58B USD | ARS 506.00 0.6 USD | ARS 4,280.00 5.06 USD | ARS 4,345.00 5.14 USD | ARS 30.95T 36.58B USD | 2.91 | ARS 1.49K 1.76 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,700.00 13.83 USD |
+0.78
|
ARS 30.94T 36.57B USD | ARS 30.10K 35.58 USD | ARS 11,500.00 13.59 USD | ARS 11,800.00 13.95 USD | ARS 30.94T 36.57B USD | 0.98 | ARS 11.85K 14.01 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 160,400.00 189.6 USD |
-1.7
|
ARS 30.91T 36.53B USD | ARS 59.00 0.07 USD | ARS 160,400.00 189.6 USD | ARS 162,200.00 191.73 USD | ARS 30.91T 36.53B USD | 10.50 | ARS 15.27K 18.05 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,440.00 13.52 USD |
-1.21
|
ARS 30.90T 36.52B USD | ARS 14.77K 17.46 USD | ARS 11,310.00 13.37 USD | ARS 11,530.00 13.63 USD | ARS 30.90T 36.52B USD | 11.26 | ARS 1.02K 1.2 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,100.00 39.13 USD |
-0.72
|
ARS 28.84T 34.09B USD | ARS 9.35K 11.05 USD | ARS 33,000.00 39.01 USD | ARS 34,000.00 40.19 USD | ARS 28.84T 34.09B USD | 875.90 | ARS 37.79 0.04 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,475.00 86.85 USD |
+2.55
|
ARS 28.66T 33.88B USD | ARS 401.00 0.47 USD | ARS 72,450.00 85.64 USD | ARS 73,950.00 87.41 USD | ARS 28.66T 33.88B USD | 208.30 | ARS 352.73 0.42 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,990.00 14.17 USD |
-1.32
|
ARS 28.51T 33.7B USD | ARS 3.33K 3.93 USD | ARS 11,890.00 14.05 USD | ARS 12,150.00 14.36 USD | ARS 28.51T 33.7B USD | 2.51 | ARS 4.76K 5.63 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,560.00 38.49 USD |
0
|
ARS 28.01T 33.11B USD | ARS 36.90K 43.61 USD | ARS 32,500.00 38.42 USD | ARS 32,940.00 38.94 USD | ARS 28.01T 33.11B USD | 1.33 | ARS 24.44K 28.89 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,290.00 14.53 USD |
-0.24
|
ARS 27.60T 32.62B USD | ARS 4.20K 4.96 USD | ARS 12,280.00 14.52 USD | ARS 12,530.00 14.81 USD | ARS 27.60T 32.62B USD | 1.51 | ARS 8.12K 9.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
