Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.42 0.05 USD |
-1.57
|
ARS 275.94B 326.17M USD | ARS 1.50M 1.78K USD | ARS 39.01 0.05 USD | ARS 40.20 0.05 USD | ARS 275.94B 326.17M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.14 — |
-0.97
|
$0.00 — | $37.83K — | $6.11 — | $6.25 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.64 — |
-2.58
|
$0.00 — | $13.12K — | $16.47 — | $16.90 — | $0.00 — | 41.35 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.69 — |
+0.45
|
$0.00 — | $2.30K — | $6.59 — | $6.69 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.62 — |
-2.19
|
$0.00 — | $4.30K — | $11.55 — | $11.80 — | $0.00 — | 24.52 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.08 — |
-4.18
|
$0.00 — | $10.25K — | $10.03 — | $10.50 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
-1.57
|
$0.00 — | $38.61K — | $1.85 — | $1.94 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.41 — |
-10.33
|
$0.00 — | $8.47K — | $0.40 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$23.25 — |
-2.15
|
$0.00 — | $2.80K — | $22.95 — | $23.56 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.37 — |
-3.74
|
$0.00 — | $14.32K — | $4.37 — | $4.51 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.00 — |
-1.84
|
$0.00 — | $2.49K — | $15.92 — | $16.18 — | $0.00 — | 2.62 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.57 — |
-2.08
|
$0.00 — | $7.83K — | $15.24 — | $15.57 — | $0.00 — | 533.07 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.00 — |
-0.43
|
$0.00 — | $1.55K — | $20.72 — | $21.10 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.72 — |
+0.88
|
$0.00 — | $18.47K — | $0.00 — | $1.74 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.46 — |
-3.07
|
$0.00 — | $31.63K — | $9.46 — | $9.63 — | $0.00 — | 120.80 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.07 — |
+0.88
|
$0.00 — | $3.69K — | $15.90 — | $16.17 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.15 — |
+0.85
|
$0.00 — | $1.76K — | $7.10 — | $7.24 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.20 — |
-0.48
|
$0.00 — | $613.00 — | $6.11 — | $6.24 — | $0.00 — | 30.27 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.08 — |
-1.22
|
$0.00 — | $3.73K — | $8.02 — | $8.25 — | $0.00 — | 16.49 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.46 — |
-1.98
|
$0.00 — | $4.34K — | $3.40 — | $3.50 — | $0.00 — | 0.073 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.47 — |
+1.54
|
$0.00 — | $5.89K — | $18.17 — | $18.47 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.47 — |
+3.29
|
$0.00 — | $30.99K — | $24.17 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,210.00 26.25 USD |
+2.63
|
ARS 3.83Quad 4.53T USD | ARS 12.77K 15.09 USD | ARS 22,210.00 26.25 USD | ARS 22,630.00 26.75 USD | ARS 3.83Quad 4.53T USD | 165.53 | ARS 134.17 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,850.00 3.37 USD |
-0.78
|
ARS 2.21Quad 2.62T USD | ARS 622.42K 735.72 USD | ARS 2,817.50 3.33 USD | ARS 2,872.50 3.4 USD | ARS 2.21Quad 2.62T USD | 11.06 | ARS 257.66 0.3 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,510.00 28.97 USD |
+1.74
|
ARS 2.15Quad 2.54T USD | ARS 38.85K 45.92 USD | ARS 24,110.00 28.5 USD | ARS 24,620.00 29.1 USD | ARS 2.15Quad 2.54T USD | 11.30 | ARS 2.17K 2.56 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 91,600.00 108.27 USD |
-1.29
|
ARS 1.31Quad 1.54T USD | ARS 51.00 0.06 USD | ARS 91,550.00 108.22 USD | ARS 91,850.00 108.57 USD | ARS 1.31Quad 1.54T USD | 60.18 | ARS 1.52K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.4
|
ARS 1.18Quad 1.4T USD | ARS 560.00 0.66 USD | ARS 19,860.00 23.48 USD | ARS 20,070.00 23.72 USD | ARS 1.18Quad 1.4T USD | 30.36 | ARS 657.31 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,240.00 51.11 USD |
-2.61
|
ARS 872.88T 1.03T USD | ARS 25.00 0.03 USD | ARS 43,160.00 51.02 USD | ARS 43,360.00 51.25 USD | ARS 872.88T 1.03T USD | 66.70 | ARS 648.24 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,525.00 85.73 USD |
-2.68
|
ARS 626.92T 741.03B USD | ARS 5.35K 6.32 USD | ARS 72,375.00 85.55 USD | ARS 73,725.00 87.15 USD | ARS 626.92T 741.03B USD | 6.09 | ARS 11.90K 14.07 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,760.00 30.45 USD |
-0.62
|
ARS 595.32T 703.69B USD | ARS 11.00 0.01 USD | ARS 25,620.00 30.28 USD | ARS 25,760.00 30.45 USD | ARS 595.32T 703.69B USD | 0 | -ARS 20.74 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,925.00 96.84 USD |
+0.21
|
ARS 561.72T 663.97B USD | ARS 33.00 0.04 USD | ARS 81,925.00 96.84 USD | ARS 82,200.00 97.16 USD | ARS 561.72T 663.97B USD | 15.68 | ARS 5.22K 6.17 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 28,840.00 34.09 USD |
+2.49
|
ARS 371.71T 439.37B USD | ARS 2.39K 2.83 USD | ARS 28,840.00 34.09 USD | ARS 29,300.00 34.63 USD | ARS 371.71T 439.37B USD | 51.94 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,150.00 85.28 USD |
-1.5
|
ARS 363.08T 429.17B USD | ARS 1.99K 2.36 USD | ARS 72,000.00 85.11 USD | ARS 72,625.00 85.85 USD | ARS 363.08T 429.17B USD | 15.63 | ARS 4.61K 5.45 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,450.00 17.08 USD |
-2.1
|
ARS 349.99T 413.7B USD | ARS 203.41K 240.43 USD | ARS 14,390.00 17.01 USD | ARS 14,590.00 17.25 USD | ARS 349.99T 413.7B USD | 1.48 | ARS 9.74K 11.51 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,500.00 33.69 USD |
+3.94
|
ARS 343.41T 405.92B USD | ARS 7.22K 8.53 USD | ARS 0.00 0 USD | ARS 28,600.00 33.81 USD | ARS 343.41T 405.92B USD | 11.08 | ARS 2.57K 3.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,340.00 15.77 USD |
+1.83
|
ARS 205.70T 243.15B USD | ARS 649.00 0.77 USD | ARS 13,170.00 15.57 USD | ARS 13,350.00 15.78 USD | ARS 205.70T 243.15B USD | 45.05 | ARS 296.06 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,600.00 59.81 USD |
+1.93
|
ARS 196.96T 232.82B USD | ARS 30.00 0.04 USD | ARS 0.00 0 USD | ARS 50,850.00 60.11 USD | ARS 196.96T 232.82B USD | 0 | -ARS 347.40 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,840.00 16.36 USD |
-1.35
|
ARS 191.18T 225.98B USD | ARS 9.79K 11.57 USD | ARS 13,600.00 16.08 USD | ARS 13,850.00 16.37 USD | ARS 191.18T 225.98B USD | 44.88 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,400.00 21.75 USD |
0
|
ARS 189.04T 223.45B USD | ARS 1.00 0 USD | ARS 18,400.00 21.75 USD | ARS 18,400.00 21.75 USD | ARS 189.04T 223.45B USD | 17.15 | ARS 1.07K 1.27 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 70,000.00 82.74 USD |
+2.64
|
ARS 177.82T 210.19B USD | ARS 553.00 0.65 USD | ARS 69,975.00 82.71 USD | ARS 71,400.00 84.4 USD | ARS 177.82T 210.19B USD | 11.65 | ARS 6.01K 7.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,740.00 16.24 USD |
+2.77
|
ARS 176.93T 209.13B USD | ARS 86.00 0.1 USD | ARS 13,660.00 16.15 USD | ARS 13,770.00 16.28 USD | ARS 176.93T 209.13B USD | 22.00 | ARS 624.38 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,850.00 84.93 USD |
+0.63
|
ARS 171.26T 202.43B USD | ARS 264.00 0.31 USD | ARS 0.00 0 USD | ARS 71,850.00 84.93 USD | ARS 171.26T 202.43B USD | 26.41 | ARS 2.72K 3.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,560.00 55.04 USD |
-0.51
|
ARS 166.99T 197.39B USD | ARS 87.00 0.1 USD | ARS 46,520.00 54.99 USD | ARS 46,700.00 55.2 USD | ARS 166.99T 197.39B USD | 19.24 | ARS 2.42K 2.86 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,180.00 23.85 USD |
+3.28
|
ARS 161.67T 191.1B USD | ARS 612.00 0.72 USD | ARS 20,070.00 23.72 USD | ARS 20,180.00 23.85 USD | ARS 161.67T 191.1B USD | 17.01 | ARS 1.19K 1.4 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 35,300.00 41.73 USD |
-1.73
|
ARS 139.42T 164.8B USD | ARS 45.77K 54.1 USD | ARS 0.00 0 USD | ARS 35,780.00 42.29 USD | ARS 139.42T 164.8B USD | 21.88 | ARS 1.61K 1.91 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,670.00 13.79 USD |
-0.09
|
ARS 128.63T 152.04B USD | ARS 2.50K 2.95 USD | ARS 11,600.00 13.71 USD | ARS 11,760.00 13.9 USD | ARS 128.63T 152.04B USD | 9.69 | ARS 1.20K 1.42 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,950.00 75.59 USD |
0
|
ARS 128.59T 151.99B USD | ARS 1.00 0 USD | ARS 63,950.00 75.59 USD | ARS 63,950.00 75.59 USD | ARS 128.59T 151.99B USD | 19.41 | ARS 3.29K 3.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,090.00 26.11 USD |
+1.56
|
ARS 127.79T 151.05B USD | ARS 14.00 0.02 USD | ARS 0.00 0 USD | ARS 22,140.00 26.17 USD | ARS 127.79T 151.05B USD | 13.38 | ARS 1.65K 1.95 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,350.00 89.07 USD |
-6.46
|
ARS 122.87T 145.23B USD | ARS 16.15K 19.09 USD | ARS 75,175.00 88.86 USD | ARS 77,525.00 91.64 USD | ARS 122.87T 145.23B USD | 12.88 | ARS 5.85K 6.91 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,720.00 44.59 USD |
+1.73
|
ARS 113.13T 133.73B USD | ARS 23.00 0.03 USD | ARS 37,720.00 44.59 USD | ARS 38,100.00 45.04 USD | ARS 113.13T 133.73B USD | 14.51 | ARS 2.60K 3.07 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,250.00 74.76 USD |
+2.76
|
ARS 98.09T 115.95B USD | ARS 167.00 0.2 USD | ARS 62,800.00 74.23 USD | ARS 63,250.00 74.76 USD | ARS 98.09T 115.95B USD | 6.34 | ARS 9.96K 11.78 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 83,950.00 99.23 USD |
-0.8
|
ARS 84.76T 100.19B USD | ARS 75.00 0.09 USD | ARS 83,650.00 98.88 USD | ARS 84,650.00 100.06 USD | ARS 84.76T 100.19B USD | 269.44 | ARS 311.56 0.37 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,360.00 18.16 USD |
-3.27
|
ARS 73.08T 86.38B USD | ARS 26.49K 31.31 USD | ARS 15,270.00 18.05 USD | ARS 15,730.00 18.59 USD | ARS 73.08T 86.38B USD | 212.20 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 75,575.00 89.33 USD |
-4.15
|
ARS 72.56T 85.77B USD | ARS 8.04K 9.51 USD | ARS 74,925.00 88.56 USD | ARS 76,850.00 90.84 USD | ARS 72.56T 85.77B USD | 2.89 | ARS 26.09K 30.84 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,520.00 47.9 USD |
+3.37
|
ARS 71.60T 84.64B USD | ARS 450.00 0.53 USD | ARS 0.00 0 USD | ARS 40,580.00 47.97 USD | ARS 71.60T 84.64B USD | 7.67 | ARS 5.28K 6.24 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,880.00 41.23 USD |
+4.12
|
ARS 71.25T 84.22B USD | ARS 272.00 0.32 USD | ARS 34,700.00 41.02 USD | ARS 34,920.00 41.28 USD | ARS 71.25T 84.22B USD | 5.14 | ARS 6.77K 8.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 56,450.00 66.73 USD |
+3.82
|
ARS 70.00T 82.74B USD | ARS 443.00 0.52 USD | ARS 55,000.00 65.01 USD | ARS 56,450.00 66.73 USD | ARS 70.00T 82.74B USD | 0 | -ARS 3,953.00 -4.6 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 27,900.00 32.98 USD |
+1.6
|
ARS 66.64T 78.78B USD | ARS 274.00 0.32 USD | ARS 27,820.00 32.88 USD | ARS 27,980.00 33.07 USD | ARS 66.64T 78.78B USD | 54.04 | ARS 516.25 0.61 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,050.00 73.35 USD |
+0.61
|
ARS 65.38T 77.28B USD | ARS 119.00 0.14 USD | ARS 62,050.00 73.35 USD | ARS 62,650.00 74.05 USD | ARS 65.38T 77.28B USD | 5.24 | ARS 11.83K 13.98 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,310.00 28.74 USD |
+0.66
|
ARS 63.56T 75.13B USD | ARS 26.00 0.03 USD | ARS 24,280.00 28.7 USD | ARS 24,370.00 28.81 USD | ARS 63.56T 75.13B USD | 14.86 | ARS 1.63K 1.93 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,300.00 174.11 USD |
+1.29
|
ARS 62.19T 73.51B USD | ARS 57.00 0.07 USD | ARS 147,300.00 174.11 USD | ARS 150,025.00 177.33 USD | ARS 62.19T 73.51B USD | 7.40 | ARS 19.88K 23.5 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,550.00 115.31 USD |
0
|
ARS 61.66T 72.88B USD | ARS 1.00 0 USD | ARS 97,550.00 115.31 USD | ARS 97,550.00 115.31 USD | ARS 61.66T 72.88B USD | 5.32 | ARS 18.31K 21.65 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,060.00 37.9 USD |
+0.94
|
ARS 59.86T 70.75B USD | ARS 5.08K 6.01 USD | ARS 31,340.00 37.04 USD | ARS 32,100.00 37.94 USD | ARS 59.86T 70.75B USD | 1.82 | ARS 17.53K 20.72 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,840.00 35.27 USD |
+0.47
|
ARS 58.55T 69.21B USD | ARS 13.00 0.02 USD | ARS 29,840.00 35.27 USD | ARS 30,360.00 35.89 USD | ARS 58.55T 69.21B USD | 90.51 | ARS 329.67 0.39 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,125.00 72.25 USD |
+2.9
|
ARS 58.09T 68.67B USD | ARS 2.00 0 USD | ARS 61,125.00 72.25 USD | ARS 61,150.00 72.28 USD | ARS 58.09T 68.67B USD | 3.09 | ARS 19.75K 23.35 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 64,925.00 76.74 USD |
+2.69
|
ARS 58.07T 68.64B USD | ARS 522.00 0.62 USD | ARS 64,925.00 76.74 USD | ARS 65,925.00 77.93 USD | ARS 58.07T 68.64B USD | 11.04 | ARS 5.88K 6.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,170.00 21.48 USD |
+1.51
|
ARS 58.06T 68.63B USD | ARS 176.00 0.21 USD | ARS 17,930.00 21.19 USD | ARS 18,260.00 21.58 USD | ARS 58.06T 68.63B USD | 30.76 | ARS 590.70 0.7 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,900.00 5.79 USD |
-0.86
|
ARS 53.37T 63.08B USD | ARS 10.47K 12.38 USD | ARS 4,870.00 5.76 USD | ARS 4,925.00 5.82 USD | ARS 53.37T 63.08B USD | 7.80 | ARS 627.70 0.74 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 43,360.00 51.25 USD |
+0.7
|
ARS 51.44T 60.8B USD | ARS 25.00 0.03 USD | ARS 42,920.00 50.73 USD | ARS 43,360.00 51.25 USD | ARS 51.44T 60.8B USD | 11.05 | ARS 3.92K 4.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,410.00 17.03 USD |
-0.62
|
ARS 50.68T 59.9B USD | ARS 49.00 0.06 USD | ARS 14,410.00 17.03 USD | ARS 14,440.00 17.07 USD | ARS 50.68T 59.9B USD | 21.14 | ARS 681.50 0.81 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,230.00 16.82 USD |
+1.28
|
ARS 45.55T 53.85B USD | ARS 28.00 0.03 USD | ARS 14,100.00 16.67 USD | ARS 14,230.00 16.82 USD | ARS 45.55T 53.85B USD | 30.65 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,300.00 18.09 USD |
-0.78
|
ARS 44.72T 52.86B USD | ARS 93.00 0.11 USD | ARS 0.00 0 USD | ARS 15,300.00 18.09 USD | ARS 44.72T 52.86B USD | 12.26 | ARS 1.25K 1.47 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,310.00 22.83 USD |
+1.52
|
ARS 40.11T 47.42B USD | ARS 1.19K 1.41 USD | ARS 19,020.00 22.48 USD | ARS 19,350.00 22.87 USD | ARS 40.11T 47.42B USD | 1.68 | ARS 11.46K 13.54 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 44,460.00 52.55 USD |
+1.79
|
ARS 38.47T 45.47B USD | ARS 839.00 0.99 USD | ARS 44,180.00 52.22 USD | ARS 44,760.00 52.91 USD | ARS 38.47T 45.47B USD | 4.82 | ARS 9.22K 10.9 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,400.00 30.02 USD |
-2.08
|
ARS 37.72T 44.59B USD | ARS 98.95K 116.96 USD | ARS 25,080.00 29.65 USD | ARS 25,480.00 30.12 USD | ARS 37.72T 44.59B USD | 0.18 | ARS 133.89K 158.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 125,550.00 148.4 USD |
-0.06
|
ARS 37.04T 43.78B USD | ARS 42.00 0.05 USD | ARS 125,250.00 148.05 USD | ARS 126,125.00 149.08 USD | ARS 37.04T 43.78B USD | 1.29 | ARS 96.61K 114.19 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 142,225.00 168.11 USD |
-7.56
|
ARS 36.77T 43.46B USD | ARS 1.10K 1.3 USD | ARS 140,650.00 166.25 USD | ARS 149,700.00 176.95 USD | ARS 36.77T 43.46B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,075.00 97.02 USD |
+1.05
|
ARS 36.52T 43.17B USD | ARS 1.06K 1.25 USD | ARS 79,950.00 94.5 USD | ARS 82,100.00 97.04 USD | ARS 36.52T 43.17B USD | 11.56 | ARS 7.10K 8.39 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,340.00 15.77 USD |
-10.11
|
ARS 36.20T 42.79B USD | ARS 18.71K 22.11 USD | ARS 13,320.00 15.74 USD | ARS 14,360.00 16.97 USD | ARS 36.20T 42.79B USD | 0 | -ARS 28.19 -0.03 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,847.50 5.73 USD |
-1.12
|
ARS 35.14T 41.54B USD | ARS 131.00 0.15 USD | ARS 4,847.50 5.73 USD | ARS 4,862.50 5.75 USD | ARS 35.14T 41.54B USD | 3.76 | ARS 1.29K 1.52 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,780.00 17.47 USD |
-2.44
|
ARS 35.05T 41.43B USD | ARS 947.00 1.12 USD | ARS 14,670.00 17.34 USD | ARS 14,850.00 17.55 USD | ARS 35.05T 41.43B USD | 10.69 | ARS 1.38K 1.63 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,120.00 55.7 USD |
+2.04
|
ARS 34.82T 41.16B USD | ARS 161.00 0.19 USD | ARS 47,020.00 55.58 USD | ARS 47,340.00 55.96 USD | ARS 34.82T 41.16B USD | 1.31 | ARS 35.76K 42.27 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,530.00 24.27 USD |
0
|
ARS 31.99T 37.81B USD | ARS 1.00 0 USD | ARS 20,530.00 24.27 USD | ARS 20,530.00 24.27 USD | ARS 31.99T 37.81B USD | 2.74 | ARS 7.47K 8.83 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,110.00 9.59 USD |
+3.18
|
ARS 31.80T 37.59B USD | ARS 1.77M 2.09K USD | ARS 8,070.00 9.54 USD | ARS 8,375.00 9.9 USD | ARS 31.80T 37.59B USD | 1.40 | ARS 5.79K 6.84 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 10,740.00 12.7 USD |
+2.29
|
ARS 30.61T 36.18B USD | ARS 10.91K 12.9 USD | ARS 0.00 0 USD | ARS 10,820.00 12.79 USD | ARS 30.61T 36.18B USD | 4.73 | ARS 2.27K 2.68 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,300.00 35.82 USD |
-6.19
|
ARS 30.57T 36.13B USD | ARS 30.67K 36.25 USD | ARS 30,220.00 35.72 USD | ARS 31,340.00 37.04 USD | ARS 30.57T 36.13B USD | 0 | -ARS 15,587.00 -18.4 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 158,000.00 186.76 USD |
-3.07
|
ARS 30.47T 36.02B USD | ARS 4.00 0 USD | ARS 157,150.00 185.76 USD | ARS 158,375.00 187.2 USD | ARS 30.47T 36.02B USD | 10.92 | ARS 14.46K 17.09 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,230.00 13.27 USD |
-1.66
|
ARS 30.33T 35.85B USD | ARS 10.92K 12.91 USD | ARS 11,180.00 13.22 USD | ARS 11,300.00 13.36 USD | ARS 30.33T 35.85B USD | 10.07 | ARS 1.11K 1.32 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 29,500.00 34.87 USD |
-0.41
|
ARS 30.32T 35.84B USD | ARS 111.00 0.13 USD | ARS 29,500.00 34.87 USD | ARS 29,980.00 35.44 USD | ARS 30.32T 35.84B USD | 16.62 | ARS 1.77K 2.1 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,250.00 15.66 USD |
+1.77
|
ARS 30.26T 35.77B USD | ARS 3.75K 4.43 USD | ARS 13,060.00 15.44 USD | ARS 13,260.00 15.67 USD | ARS 30.26T 35.77B USD | 0.97 | ARS 13.56K 16.03 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,975.00 111.08 USD |
-2.82
|
ARS 30.15T 35.63B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 94,175.00 111.32 USD | ARS 30.15T 35.63B USD | 8.79 | ARS 10.69K 12.63 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 451,825.00 534.07 USD |
-0.71
|
ARS 30.03T 35.5B USD | ARS 23.00 0.03 USD | ARS 451,250.00 533.39 USD | ARS 452,825.00 535.25 USD | ARS 30.03T 35.5B USD | 268.33 | ARS 1.68K 1.99 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,040.00 41.42 USD |
-0.4
|
ARS 27.62T 32.65B USD | ARS 1.46K 1.72 USD | ARS 34,960.00 41.32 USD | ARS 35,580.00 42.06 USD | ARS 27.62T 32.65B USD | 1.41 | ARS 24.84K 29.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
