Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.17 0.05 USD |
+0.51
|
ARS 302.19B 357.2M USD | ARS 6.47M 7.65K USD | ARS 42.84 0.05 USD | ARS 43.50 0.05 USD | ARS 302.19B 357.2M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.29 — |
-0.94
|
$0.00 — | $25.62K — | $6.30 — | $6.32 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.75 — |
+1.76
|
$0.00 — | $361.00 — | $3.73 — | $3.75 — | $0.00 — | 8.53 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.84 — |
-0.72
|
$0.00 — | $20.34K — | $13.75 — | $13.94 — | $0.00 — | 34.39 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.37 — |
-2.45
|
$0.00 — | $4.85K — | $6.37 — | $6.52 — | $0.00 — | 0.17 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.47 — |
-1.29
|
$0.00 — | $5.97K — | $11.47 — | $11.93 — | $0.00 — | 24.21 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.26 — |
+1.99
|
$0.00 — | $8.01K — | $10.20 — | $10.39 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.79 — |
-1.1
|
$0.00 — | $40.07K — | $1.78 — | $1.80 — | $0.00 — | 143.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
+0.28
|
$0.00 — | $1.70K — | $0.34 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.29 — |
+2.12
|
$0.00 — | $14.06K — | $5.24 — | $5.32 — | $0.00 — | 0.22 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$14.70 — |
-0.94
|
$0.00 — | $8.01K — | $14.56 — | $14.82 — | $0.00 — | 2.41 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.72 — |
-1.26
|
$0.00 — | $18.60K — | $15.61 — | $15.81 — | $0.00 — | 538.20 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.65 — |
-0.72
|
$0.00 — | $6.04K — | $20.48 — | $20.80 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$21.75 — |
+7.25
|
$0.00 — | $1.98K — | $21.16 — | $21.75 — | $0.00 — | 0.17 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.46 — |
-1.69
|
$0.00 — | $23.29K — | $1.46 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.91 — |
+1.02
|
$0.00 — | $21.93K — | $8.85 — | $9.00 — | $0.00 — | 113.78 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.01 — |
+0.24
|
$0.00 — | $4.46K — | $16.74 — | $17.16 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.38 — |
-3.41
|
$0.00 — | $724.00 — | $5.35 — | $5.47 — | $0.00 — | 26.26 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.75 — |
+0.27
|
$0.00 — | $4.12K — | $3.71 — | $3.77 — | $0.00 — | 0.080 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.19 — |
-2.07
|
$0.00 — | $534.00 — | $1.19 — | $1.20 — | $0.00 — | 0.83 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.04 — |
+0.35
|
$0.00 — | $4.03K — | $16.91 — | $17.15 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.65 — |
+2.03
|
$0.00 — | $11.19K — | $22.41 — | $22.82 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,680.00 24.44 USD |
-1.57
|
ARS 3.57Quad 4.22T USD | ARS 17.16K 20.28 USD | ARS 20,530.00 24.27 USD | ARS 20,910.00 24.72 USD | ARS 3.57Quad 4.22T USD | 156.24 | ARS 132.36 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,700.00 30.38 USD |
0
|
ARS 2.26Quad 2.68T USD | ARS 41.61K 49.19 USD | ARS 25,280.00 29.88 USD | ARS 25,840.00 30.54 USD | ARS 2.26Quad 2.68T USD | 12.62 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,695.00 3.19 USD |
-1.37
|
ARS 2.09Quad 2.47T USD | ARS 207.78K 245.61 USD | ARS 2,692.50 3.18 USD | ARS 2,730.00 3.23 USD | ARS 2.09Quad 2.47T USD | 15.70 | ARS 171.60 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,425.00 100.98 USD |
+1.82
|
ARS 1.22Quad 1.44T USD | ARS 58.00 0.07 USD | ARS 84,775.00 100.21 USD | ARS 85,425.00 100.98 USD | ARS 1.22Quad 1.44T USD | 57.52 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,960.00 22.41 USD |
+1.34
|
ARS 1.12Quad 1.33T USD | ARS 1.11K 1.32 USD | ARS 18,790.00 22.21 USD | ARS 19,000.00 22.46 USD | ARS 1.12Quad 1.33T USD | 35.18 | ARS 538.85 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,800.00 51.77 USD |
+2.1
|
ARS 886.43T 1.05T USD | ARS 840.00 0.99 USD | ARS 43,360.00 51.25 USD | ARS 43,800.00 51.77 USD | ARS 886.43T 1.05T USD | 77.34 | ARS 566.28 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,700.00 87.12 USD |
+4.76
|
ARS 637.07T 753.04B USD | ARS 8.09K 9.56 USD | ARS 72,225.00 85.37 USD | ARS 73,700.00 87.12 USD | ARS 637.07T 753.04B USD | 7.22 | ARS 10.20K 12.06 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,880.00 28.23 USD |
-1.32
|
ARS 549.90T 650B USD | ARS 129.00 0.15 USD | ARS 23,670.00 27.98 USD | ARS 24,010.00 28.38 USD | ARS 549.90T 650B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 79,275.00 93.71 USD |
+1.8
|
ARS 543.77T 642.75B USD | ARS 295.00 0.35 USD | ARS 78,500.00 92.79 USD | ARS 79,450.00 93.91 USD | ARS 543.77T 642.75B USD | 17.73 | ARS 4.47K 5.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 28,900.00 34.16 USD |
+1.12
|
ARS 372.48T 440.29B USD | ARS 11.63K 13.75 USD | ARS 28,500.00 33.69 USD | ARS 29,000.00 34.28 USD | ARS 372.48T 440.29B USD | 52.05 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,550.00 82.21 USD |
+3.11
|
ARS 349.99T 413.7B USD | ARS 156.00 0.18 USD | ARS 68,025.00 80.41 USD | ARS 69,700.00 82.39 USD | ARS 349.99T 413.7B USD | 15.20 | ARS 4.57K 5.41 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,410.00 15.85 USD |
+0.83
|
ARS 324.80T 383.93B USD | ARS 161.65K 191.07 USD | ARS 13,360.00 15.79 USD | ARS 13,690.00 16.18 USD | ARS 324.80T 383.93B USD | 1.39 | ARS 9.62K 11.37 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,120.00 30.87 USD |
-0.15
|
ARS 314.38T 371.61B USD | ARS 3.17K 3.75 USD | ARS 25,780.00 30.47 USD | ARS 26,340.00 31.13 USD | ARS 314.38T 371.61B USD | 10.25 | ARS 2.55K 3.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,500.00 47.87 USD |
-2.6
|
ARS 275.45T 325.59B USD | ARS 113.00 0.13 USD | ARS 40,460.00 47.83 USD | ARS 40,940.00 48.39 USD | ARS 275.45T 325.59B USD | 1.28 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,600.00 17.26 USD |
+0.55
|
ARS 225.61T 266.68B USD | ARS 527.00 0.62 USD | ARS 14,490.00 17.13 USD | ARS 14,730.00 17.41 USD | ARS 225.61T 266.68B USD | 51.56 | ARS 283.14 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,700.00 22.1 USD |
+1.03
|
ARS 192.00T 226.95B USD | ARS 378.00 0.45 USD | ARS 18,680.00 22.08 USD | ARS 18,780.00 22.2 USD | ARS 192.00T 226.95B USD | 17.75 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,580.00 14.87 USD |
-0.47
|
ARS 174.76T 206.58B USD | ARS 4.34K 5.13 USD | ARS 12,540.00 14.82 USD | ARS 12,690.00 15 USD | ARS 174.76T 206.58B USD | 40.80 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,740.00 52.88 USD |
+0.77
|
ARS 174.15T 205.86B USD | ARS 17.00 0.02 USD | ARS 44,740.00 52.88 USD | ARS 45,020.00 53.22 USD | ARS 174.15T 205.86B USD | 0 | -ARS 967.90 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,330.00 15.76 USD |
+0.53
|
ARS 171.63T 202.88B USD | ARS 221.00 0.26 USD | ARS 13,240.00 15.65 USD | ARS 13,360.00 15.79 USD | ARS 171.63T 202.88B USD | 36.42 | ARS 365.98 0.43 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,500.00 56.15 USD |
+1.28
|
ARS 170.37T 201.38B USD | ARS 1.00K 1.19 USD | ARS 47,100.00 55.67 USD | ARS 47,500.00 56.15 USD | ARS 170.37T 201.38B USD | 19.58 | ARS 2.42K 2.87 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,050.00 76.89 USD |
+2.85
|
ARS 165.25T 195.33B USD | ARS 239.00 0.28 USD | ARS 64,525.00 76.27 USD | ARS 65,150.00 77.01 USD | ARS 165.25T 195.33B USD | 10.92 | ARS 5.95K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,850.00 23.46 USD |
+0.46
|
ARS 159.02T 187.97B USD | ARS 175.00 0.21 USD | ARS 19,770.00 23.37 USD | ARS 20,090.00 23.75 USD | ARS 159.02T 187.97B USD | 14.30 | ARS 1.39K 1.64 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 65,200.00 77.07 USD |
-2.4
|
ARS 156.38T 184.84B USD | ARS 68.00 0.08 USD | ARS 65,175.00 77.04 USD | ARS 66,325.00 78.4 USD | ARS 156.38T 184.84B USD | 24.71 | ARS 2.64K 3.12 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,880.00 47.14 USD |
+2.68
|
ARS 149.78T 177.04B USD | ARS 23.00K 27.19 USD | ARS 39,120.00 46.24 USD | ARS 40,260.00 47.59 USD | ARS 149.78T 177.04B USD | 24.74 | ARS 1.61K 1.91 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,080.00 15.46 USD |
-0.38
|
ARS 144.17T 170.41B USD | ARS 1.67K 1.97 USD | ARS 13,030.00 15.4 USD | ARS 13,190.00 15.59 USD | ARS 144.17T 170.41B USD | 11.13 | ARS 1.18K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,200.00 100.71 USD |
+7.17
|
ARS 138.93T 164.22B USD | ARS 16.53K 19.54 USD | ARS 82,300.00 97.28 USD | ARS 85,200.00 100.71 USD | ARS 138.93T 164.22B USD | 19.20 | ARS 4.44K 5.24 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,900.00 76.71 USD |
0
|
ARS 129.17T 152.69B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.17T 152.69B USD | 20.32 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,340.00 48.87 USD |
+0.24
|
ARS 124.10T 146.68B USD | ARS 1.00 0 USD | ARS 41,240.00 48.75 USD | ARS 41,340.00 48.87 USD | ARS 124.10T 146.68B USD | 16.90 | ARS 2.45K 2.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,590.00 23.16 USD |
+0.72
|
ARS 113.88T 134.61B USD | ARS 9.00 0.01 USD | ARS 19,590.00 23.16 USD | ARS 19,640.00 23.22 USD | ARS 113.88T 134.61B USD | 23.36 | ARS 838.30 0.99 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,325.00 77.22 USD |
+0.97
|
ARS 101.31T 119.75B USD | ARS 6.00 0.01 USD | ARS 65,325.00 77.22 USD | ARS 65,875.00 77.87 USD | ARS 101.31T 119.75B USD | 6.65 | ARS 9.81K 11.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,550.00 104.67 USD |
+0.23
|
ARS 89.40T 105.68B USD | ARS 102.00 0.12 USD | ARS 87,050.00 102.9 USD | ARS 88,550.00 104.67 USD | ARS 89.40T 105.68B USD | 284.21 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,640.00 40.95 USD |
-1.2
|
ARS 82.74T 97.81B USD | ARS 103.00 0.12 USD | ARS 34,640.00 40.95 USD | ARS 34,960.00 41.32 USD | ARS 82.74T 97.81B USD | 67.67 | ARS 511.88 0.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,480.00 18.3 USD |
+1.64
|
ARS 73.65T 87.05B USD | ARS 22.09K 26.11 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 73.65T 87.05B USD | 213.86 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,160.00 47.47 USD |
+0.75
|
ARS 70.95T 83.87B USD | ARS 539.00 0.64 USD | ARS 39,760.00 47 USD | ARS 40,420.00 47.78 USD | ARS 70.95T 83.87B USD | 13.32 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,000.00 26 USD |
-0.81
|
ARS 70.30T 83.1B USD | ARS 13.00 0.02 USD | ARS 21,980.00 25.98 USD | ARS 22,170.00 26.21 USD | ARS 70.30T 83.1B USD | 39.20 | ARS 561.15 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,920.00 29.46 USD |
-0.56
|
ARS 66.06T 78.09B USD | ARS 82.00 0.1 USD | ARS 24,880.00 29.41 USD | ARS 25,140.00 29.72 USD | ARS 66.06T 78.09B USD | 14.84 | ARS 1.68K 1.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,900.00 114.54 USD |
0
|
ARS 64.79T 76.58B USD | ARS 72.00 0.09 USD | ARS 96,900.00 114.54 USD | ARS 96,900.00 114.54 USD | ARS 64.79T 76.58B USD | 5.33 | ARS 18.15K 21.45 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,560.00 37.3 USD |
-0.13
|
ARS 64.45T 76.18B USD | ARS 270.00 0.32 USD | ARS 31,460.00 37.19 USD | ARS 31,760.00 37.54 USD | ARS 64.45T 76.18B USD | 5.98 | ARS 5.28K 6.24 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 66,400.00 78.49 USD |
+4.03
|
ARS 63.75T 75.36B USD | ARS 26.86K 31.74 USD | ARS 64,325.00 76.03 USD | ARS 66,400.00 78.49 USD | ARS 63.75T 75.36B USD | 2.56 | ARS 25.85K 30.55 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,090.00 21.38 USD |
0
|
ARS 63.44T 74.99B USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.44T 74.99B USD | 25.00 | ARS 723.60 0.86 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 50,900.00 60.17 USD |
-2.82
|
ARS 63.20T 74.7B USD | ARS 239.00 0.28 USD | ARS 50,675.00 59.9 USD | ARS 52,225.00 61.73 USD | ARS 63.20T 74.7B USD | 4.68 | ARS 10.86K 12.84 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,550.00 172.04 USD |
+5.68
|
ARS 60.72T 71.77B USD | ARS 696.00 0.82 USD | ARS 141,650.00 167.43 USD | ARS 145,550.00 172.04 USD | ARS 60.72T 71.77B USD | 8.33 | ARS 17.46K 20.64 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,630.00 6.65 USD |
+0.27
|
ARS 59.51T 70.35B USD | ARS 2.81K 3.32 USD | ARS 5,615.00 6.64 USD | ARS 5,695.00 6.73 USD | ARS 59.51T 70.35B USD | 9.39 | ARS 599.12 0.71 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,240.00 36.93 USD |
-0.95
|
ARS 59.41T 70.23B USD | ARS 25.40K 30.02 USD | ARS 30,940.00 36.57 USD | ARS 31,420.00 37.14 USD | ARS 59.41T 70.23B USD | 1.84 | ARS 16.95K 20.04 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,650.00 71.69 USD |
+3.1
|
ARS 57.86T 68.4B USD | ARS 27.00 0.03 USD | ARS 60,325.00 71.31 USD | ARS 61,200.00 72.34 USD | ARS 57.86T 68.4B USD | 2.93 | ARS 20.64K 24.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,340.00 34.68 USD |
0
|
ARS 57.60T 68.08B USD | ARS 270.00 0.32 USD | ARS 29,220.00 34.54 USD | ARS 29,340.00 34.68 USD | ARS 57.60T 68.08B USD | 123.45 | ARS 237.65 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,400.00 57.21 USD |
+3.46
|
ARS 51.67T 61.08B USD | ARS 177.00 0.21 USD | ARS 47,560.00 56.22 USD | ARS 48,400.00 57.21 USD | ARS 51.67T 61.08B USD | 4.24 | ARS 11.40K 13.47 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,610.00 17.27 USD |
-2.92
|
ARS 46.77T 55.28B USD | ARS 1.07K 1.26 USD | ARS 14,610.00 17.27 USD | ARS 14,750.00 17.43 USD | ARS 46.77T 55.28B USD | 31.47 | ARS 464.17 0.55 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,675.00 59.9 USD |
+3
|
ARS 45.32T 53.58B USD | ARS 138.00 0.16 USD | ARS 49,940.00 59.03 USD | ARS 50,700.00 59.93 USD | ARS 45.32T 53.58B USD | 8.69 | ARS 5.83K 6.89 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,310.00 18.1 USD |
+2.89
|
ARS 44.75T 52.9B USD | ARS 5.00 0.01 USD | ARS 15,310.00 18.1 USD | ARS 15,310.00 18.1 USD | ARS 44.75T 52.9B USD | 14.07 | ARS 1.09K 1.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,540.00 43.19 USD |
+3.28
|
ARS 43.63T 51.58B USD | ARS 9.00 0.01 USD | ARS 36,140.00 42.72 USD | ARS 36,540.00 43.19 USD | ARS 43.63T 51.58B USD | 10.51 | ARS 3.47K 4.11 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,500.00 18.32 USD |
-1.27
|
ARS 42.19T 49.87B USD | ARS 1.81K 2.14 USD | ARS 15,430.00 18.24 USD | ARS 15,690.00 18.55 USD | ARS 42.19T 49.87B USD | 0 | -ARS 28.26 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 88,900.00 105.08 USD |
-1.17
|
ARS 39.47T 46.66B USD | ARS 1.68K 1.98 USD | ARS 88,625.00 104.76 USD | ARS 90,225.00 106.65 USD | ARS 39.47T 46.66B USD | 13.88 | ARS 6.40K 7.57 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 130,850.00 154.67 USD |
+2.53
|
ARS 38.60T 45.63B USD | ARS 173.00 0.2 USD | ARS 129,100.00 152.6 USD | ARS 130,850.00 154.67 USD | ARS 38.60T 45.63B USD | 1.36 | ARS 95.72K 113.14 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 16,980.00 20.07 USD |
-0.53
|
ARS 35.45T 41.9B USD | ARS 3.13K 3.7 USD | ARS 16,810.00 19.87 USD | ARS 17,130.00 20.25 USD | ARS 35.45T 41.9B USD | 1.40 | ARS 12.12K 14.33 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,742.50 5.61 USD |
+3.04
|
ARS 34.44T 40.71B USD | ARS 283.00 0.33 USD | ARS 4,682.50 5.53 USD | ARS 4,742.50 5.61 USD | ARS 34.44T 40.71B USD | 3.99 | ARS 1.19K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,460.00 46.64 USD |
-1.25
|
ARS 34.37T 40.62B USD | ARS 1.50K 1.78 USD | ARS 39,360.00 46.52 USD | ARS 40,060.00 47.35 USD | ARS 34.37T 40.62B USD | 4.31 | ARS 9.13K 10.8 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,880.00 38.87 USD |
+7.47
|
ARS 33.05T 39.07B USD | ARS 60.39K 71.38 USD | ARS 31,900.00 37.71 USD | ARS 32,880.00 38.87 USD | ARS 33.05T 39.07B USD | 0 | -ARS 4,433.00 -5.2 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,770.00 16.28 USD |
+0.51
|
ARS 32.57T 38.5B USD | ARS 3.14K 3.71 USD | ARS 13,520.00 15.98 USD | ARS 13,810.00 16.32 USD | ARS 32.57T 38.5B USD | 11.04 | ARS 1.25K 1.47 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,580.00 51.51 USD |
+2.11
|
ARS 32.30T 38.18B USD | ARS 91.00 0.11 USD | ARS 43,080.00 50.92 USD | ARS 43,580.00 51.51 USD | ARS 32.30T 38.18B USD | 1.45 | ARS 29.89K 35.33 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,950.00 14.13 USD |
-0.58
|
ARS 32.28T 38.15B USD | ARS 17.66K 20.87 USD | ARS 11,950.00 14.13 USD | ARS 12,160.00 14.37 USD | ARS 32.28T 38.15B USD | 11.87 | ARS 1.01K 1.19 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 80,300.00 94.92 USD |
+1.39
|
ARS 31.49T 37.22B USD | ARS 145.88K 172.43 USD | ARS 79,250.00 93.68 USD | ARS 80,975.00 95.72 USD | ARS 31.49T 37.22B USD | 0 | -ARS 1,536.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,890.00 23.51 USD |
+0.05
|
ARS 30.98T 36.62B USD | ARS 317.00 0.37 USD | ARS 19,730.00 23.32 USD | ARS 19,890.00 23.51 USD | ARS 30.98T 36.62B USD | 2.68 | ARS 7.41K 8.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,820.00 24.61 USD |
-1.19
|
ARS 30.93T 36.56B USD | ARS 86.53K 102.28 USD | ARS 20,760.00 24.54 USD | ARS 21,030.00 24.86 USD | ARS 30.93T 36.56B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,900.00 107.45 USD |
-1.99
|
ARS 29.16T 34.47B USD | ARS 4.00 0 USD | ARS 90,900.00 107.45 USD | ARS 91,825.00 108.54 USD | ARS 29.16T 34.47B USD | 8.58 | ARS 10.58K 12.51 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 432,825.00 511.61 USD |
+1.17
|
ARS 28.86T 34.12B USD | ARS 56.00 0.07 USD | ARS 426,475.00 504.11 USD | ARS 434,550.00 513.65 USD | ARS 28.86T 34.12B USD | 11.32 | ARS 38.20K 45.16 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 179,275.00 211.91 USD |
+8.73
|
ARS 28.47T 33.65B USD | ARS 1.23K 1.45 USD | ARS 172,900.00 204.37 USD | ARS 179,275.00 211.91 USD | ARS 28.47T 33.65B USD | 2.28 | ARS 78.56K 92.86 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,765.00 11.54 USD |
+0.31
|
ARS 27.83T 32.89B USD | ARS 9.78K 11.56 USD | ARS 9,660.00 11.42 USD | ARS 9,830.00 11.62 USD | ARS 27.83T 32.89B USD | 2.52 | ARS 3.87K 4.58 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,840.00 41.18 USD |
0
|
ARS 27.46T 32.46B USD | ARS 273.00 0.32 USD | ARS 34,840.00 41.18 USD | ARS 35,340.00 41.77 USD | ARS 27.46T 32.46B USD | 1.57 | ARS 22.17K 26.21 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,450.00 13.53 USD |
-0.87
|
ARS 26.52T 31.35B USD | ARS 2.35K 2.77 USD | ARS 11,360.00 13.43 USD | ARS 11,610.00 13.72 USD | ARS 26.52T 31.35B USD | 0.86 | ARS 13.17K 15.57 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,580.00 11.32 USD |
-2.49
|
ARS 25.41T 30.04B USD | ARS 37.67K 44.52 USD | ARS 9,580.00 11.32 USD | ARS 9,815.00 11.6 USD | ARS 25.41T 30.04B USD | 0.76 | ARS 12.59K 14.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}