Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.98 0.05 USD |
-0.17
|
ARS 279.86B 330.8M USD | ARS 420.80K 497.4 USD | ARS 39.80 0.05 USD | ARS 40.20 0.05 USD | ARS 279.86B 330.8M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.15 — |
-0.81
|
$0.00 — | $24.35K — | $6.11 — | $6.25 — | $0.00 — | 0.064 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.63 — |
-2.63
|
$0.00 — | $6.04K — | $16.47 — | $16.90 — | $0.00 — | 41.33 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.64 — |
-0.3
|
$0.00 — | $1.54K — | $6.59 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.65 — |
-1.94
|
$0.00 — | $1.37K — | $11.55 — | $11.80 — | $0.00 — | 24.59 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.08 — |
-4.18
|
$0.00 — | $3.15K — | $10.08 — | $10.50 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
-2.1
|
$0.00 — | $18.38K — | $1.85 — | $1.94 — | $0.00 — | 149.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
-6.37
|
$0.00 — | $2.69K — | $0.41 — | $0.46 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$23.29 — |
-1.98
|
$0.00 — | $2.03K — | $22.95 — | $23.56 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.41 — |
-2.86
|
$0.00 — | $8.60K — | $4.39 — | $4.51 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.13 — |
-1.04
|
$0.00 — | $1.40K — | $15.92 — | $16.18 — | $0.00 — | 2.64 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.54 — |
-2.26
|
$0.00 — | $6.41K — | $15.24 — | $15.54 — | $0.00 — | 532.04 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.10 — |
+0.05
|
$0.00 — | $872.00 — | $20.72 — | $21.10 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.70 — |
0
|
$0.00 — | $11.79K — | $0.00 — | $1.74 — | $0.00 — | 0.062 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.52 — |
-2.46
|
$0.00 — | $9.78K — | $9.50 — | $9.63 — | $0.00 — | 121.56 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.11 — |
+1.13
|
$0.00 — | $2.62K — | $15.90 — | $16.13 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.20 — |
+1.55
|
$0.00 — | $426.00 — | $0.00 — | $7.20 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.24 — |
+0.16
|
$0.00 — | $445.00 — | $6.11 — | $6.24 — | $0.00 — | 30.46 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.10 — |
-0.98
|
$0.00 — | $989.00 — | $8.02 — | $8.25 — | $0.00 — | 16.53 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.44 — |
-2.83
|
$0.00 — | $2.28K — | $3.40 — | $3.50 — | $0.00 — | 0.073 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.36 — |
+0.93
|
$0.00 — | $4.29K — | $0.00 — | $18.44 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.39 — |
+2.95
|
$0.00 — | $22.77K — | $24.39 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,350.00 26.42 USD |
+3.28
|
ARS 3.86Quad 4.56T USD | ARS 3.66K 4.33 USD | ARS 22,210.00 26.25 USD | ARS 22,630.00 26.75 USD | ARS 3.86Quad 4.56T USD | 166.57 | ARS 134.17 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,835.00 3.35 USD |
-1.31
|
ARS 2.20Quad 2.6T USD | ARS 380.29K 449.51 USD | ARS 2,817.50 3.33 USD | ARS 2,872.50 3.4 USD | ARS 2.20Quad 2.6T USD | 11.00 | ARS 257.66 0.3 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,480.00 28.94 USD |
+1.62
|
ARS 2.14Quad 2.53T USD | ARS 13.84K 16.36 USD | ARS 24,110.00 28.5 USD | ARS 24,480.00 28.94 USD | ARS 2.14Quad 2.53T USD | 11.29 | ARS 2.17K 2.56 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 91,550.00 108.22 USD |
-1.35
|
ARS 1.31Quad 1.54T USD | ARS 35.00 0.04 USD | ARS 91,550.00 108.22 USD | ARS 91,850.00 108.57 USD | ARS 1.31Quad 1.54T USD | 60.15 | ARS 1.52K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,920.00 23.55 USD |
-0.6
|
ARS 1.18Quad 1.39T USD | ARS 262.00 0.31 USD | ARS 19,860.00 23.48 USD | ARS 20,070.00 23.72 USD | ARS 1.18Quad 1.39T USD | 30.30 | ARS 657.31 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,360.00 51.25 USD |
-2.34
|
ARS 875.30T 1.03T USD | ARS 23.00 0.03 USD | ARS 0.00 0 USD | ARS 43,360.00 51.25 USD | ARS 875.30T 1.03T USD | 66.88 | ARS 648.24 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,425.00 86.79 USD |
-3.07
|
ARS 634.69T 750.23B USD | ARS 520.00 0.61 USD | ARS 73,200.00 86.52 USD | ARS 73,725.00 87.15 USD | ARS 634.69T 750.23B USD | 6.16 | ARS 11.90K 14.07 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,760.00 30.45 USD |
-0.62
|
ARS 595.32T 703.69B USD | ARS 3.00 0 USD | ARS 25,620.00 30.28 USD | ARS 25,760.00 30.45 USD | ARS 595.32T 703.69B USD | 0 | -ARS 20.74 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,200.00 97.16 USD |
+0.55
|
ARS 563.61T 666.2B USD | ARS 32.00 0.04 USD | ARS 81,950.00 96.87 USD | ARS 82,200.00 97.16 USD | ARS 563.61T 666.2B USD | 15.73 | ARS 5.22K 6.17 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,220.00 34.54 USD |
+3.84
|
ARS 376.61T 445.16B USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 29,300.00 34.63 USD | ARS 376.61T 445.16B USD | 52.63 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,425.00 85.61 USD |
-1.13
|
ARS 364.47T 430.81B USD | ARS 1.18K 1.39 USD | ARS 72,325.00 85.49 USD | ARS 72,625.00 85.85 USD | ARS 364.47T 430.81B USD | 15.69 | ARS 4.61K 5.45 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-2.29
|
ARS 351.45T 415.42B USD | ARS 46.59K 55.08 USD | ARS 14,390.00 17.01 USD | ARS 14,590.00 17.25 USD | ARS 351.45T 415.42B USD | 1.48 | ARS 9.74K 11.51 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,320.00 33.48 USD |
+3.28
|
ARS 341.24T 403.36B USD | ARS 2.41K 2.85 USD | ARS 0.00 0 USD | ARS 28,600.00 33.81 USD | ARS 341.24T 403.36B USD | 11.01 | ARS 2.57K 3.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,340.00 15.77 USD |
+1.83
|
ARS 205.70T 243.15B USD | ARS 93.00 0.11 USD | ARS 0.00 0 USD | ARS 13,340.00 15.77 USD | ARS 205.70T 243.15B USD | 45.05 | ARS 296.06 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,850.00 60.11 USD |
+2.44
|
ARS 197.94T 233.97B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 50,850.00 60.11 USD | ARS 197.94T 233.97B USD | 0 | -ARS 347.40 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,720.00 16.22 USD |
-0.29
|
ARS 189.52T 224.02B USD | ARS 3.80K 4.49 USD | ARS 13,600.00 16.08 USD | ARS 13,780.00 16.29 USD | ARS 189.52T 224.02B USD | 44.50 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,400.00 21.75 USD |
0
|
ARS 189.04T 223.45B USD | ARS 1.00 0 USD | ARS 18,400.00 21.75 USD | ARS 18,400.00 21.75 USD | ARS 189.04T 223.45B USD | 17.15 | ARS 1.07K 1.27 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 70,400.00 83.22 USD |
+3.23
|
ARS 178.84T 211.4B USD | ARS 180.00 0.21 USD | ARS 69,975.00 82.71 USD | ARS 71,400.00 84.4 USD | ARS 178.84T 211.4B USD | 11.71 | ARS 6.01K 7.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,700.00 16.19 USD |
+2.47
|
ARS 176.41T 208.52B USD | ARS 32.00 0.04 USD | ARS 13,660.00 16.15 USD | ARS 13,770.00 16.28 USD | ARS 176.41T 208.52B USD | 21.94 | ARS 624.38 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,800.00 84.87 USD |
+0.56
|
ARS 171.14T 202.29B USD | ARS 242.00 0.29 USD | ARS 0.00 0 USD | ARS 71,850.00 84.93 USD | ARS 171.14T 202.29B USD | 26.39 | ARS 2.72K 3.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,560.00 55.04 USD |
-0.51
|
ARS 166.99T 197.39B USD | ARS 87.00 0.1 USD | ARS 46,520.00 54.99 USD | ARS 46,700.00 55.2 USD | ARS 166.99T 197.39B USD | 19.24 | ARS 2.42K 2.86 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,100.00 23.76 USD |
+2.87
|
ARS 161.03T 190.34B USD | ARS 586.00 0.69 USD | ARS 0.00 0 USD | ARS 20,140.00 23.81 USD | ARS 161.03T 190.34B USD | 16.94 | ARS 1.19K 1.4 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 35,360.00 41.8 USD |
-1.56
|
ARS 139.66T 165.08B USD | ARS 20.88K 24.67 USD | ARS 0.00 0 USD | ARS 35,780.00 42.29 USD | ARS 139.66T 165.08B USD | 21.92 | ARS 1.61K 1.91 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,750.00 13.89 USD |
+0.6
|
ARS 129.51T 153.08B USD | ARS 841.00 0.99 USD | ARS 11,640.00 13.76 USD | ARS 11,760.00 13.9 USD | ARS 129.51T 153.08B USD | 9.75 | ARS 1.20K 1.42 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,950.00 75.59 USD |
0
|
ARS 128.59T 151.99B USD | ARS 1.00 0 USD | ARS 63,950.00 75.59 USD | ARS 63,950.00 75.59 USD | ARS 128.59T 151.99B USD | 19.41 | ARS 3.29K 3.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,140.00 26.17 USD |
+1.79
|
ARS 128.08T 151.4B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 22,140.00 26.17 USD | ARS 128.08T 151.4B USD | 13.41 | ARS 1.65K 1.95 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,525.00 89.27 USD |
-6.24
|
ARS 123.15T 145.57B USD | ARS 5.80K 6.86 USD | ARS 75,500.00 89.24 USD | ARS 77,525.00 91.64 USD | ARS 123.15T 145.57B USD | 12.91 | ARS 5.85K 6.91 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,980.00 44.89 USD |
+2.43
|
ARS 113.91T 134.65B USD | ARS 7.00 0.01 USD | ARS 37,980.00 44.89 USD | ARS 38,100.00 45.04 USD | ARS 113.91T 134.65B USD | 14.61 | ARS 2.60K 3.07 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 62,800.00 74.23 USD |
+2.03
|
ARS 97.40T 115.12B USD | ARS 66.00 0.08 USD | ARS 62,800.00 74.23 USD | ARS 63,250.00 74.76 USD | ARS 97.40T 115.12B USD | 6.30 | ARS 9.96K 11.78 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,050.00 99.35 USD |
-0.68
|
ARS 84.86T 100.31B USD | ARS 64.00 0.08 USD | ARS 83,650.00 98.88 USD | ARS 84,650.00 100.06 USD | ARS 84.86T 100.31B USD | 269.76 | ARS 311.56 0.37 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,400.00 18.2 USD |
-3.02
|
ARS 73.27T 86.6B USD | ARS 6.79K 8.03 USD | ARS 15,300.00 18.09 USD | ARS 15,730.00 18.59 USD | ARS 73.27T 86.6B USD | 212.75 | ARS 72.38 0.09 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,125.00 89.98 USD |
-3.46
|
ARS 73.09T 86.4B USD | ARS 5.76K 6.8 USD | ARS 74,925.00 88.56 USD | ARS 76,850.00 90.84 USD | ARS 73.09T 86.4B USD | 2.91 | ARS 26.09K 30.84 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,480.00 47.85 USD |
+3.27
|
ARS 71.53T 84.55B USD | ARS 119.00 0.14 USD | ARS 0.00 0 USD | ARS 40,580.00 47.97 USD | ARS 71.53T 84.55B USD | 7.66 | ARS 5.28K 6.24 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,780.00 41.11 USD |
+3.82
|
ARS 71.05T 83.98B USD | ARS 69.00 0.08 USD | ARS 34,760.00 41.09 USD | ARS 34,920.00 41.28 USD | ARS 71.05T 83.98B USD | 5.13 | ARS 6.77K 8.01 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 56,100.00 66.31 USD |
+3.17
|
ARS 69.56T 82.22B USD | ARS 226.00 0.27 USD | ARS 55,000.00 65.01 USD | ARS 56,100.00 66.31 USD | ARS 69.56T 82.22B USD | 0 | -ARS 3,953.00 -4.6 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 27,920.00 33 USD |
+1.68
|
ARS 66.69T 78.83B USD | ARS 39.00 0.05 USD | ARS 27,820.00 32.88 USD | ARS 27,980.00 33.07 USD | ARS 66.69T 78.83B USD | 54.08 | ARS 516.25 0.61 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,175.00 73.49 USD |
+0.81
|
ARS 65.51T 77.44B USD | ARS 57.00 0.07 USD | ARS 62,150.00 73.46 USD | ARS 62,650.00 74.05 USD | ARS 65.51T 77.44B USD | 5.25 | ARS 11.83K 13.98 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,370.00 28.81 USD |
+0.91
|
ARS 63.71T 75.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 24,370.00 28.81 USD | ARS 63.71T 75.31B USD | 14.90 | ARS 1.63K 1.93 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 149,975.00 177.28 USD |
+3.13
|
ARS 63.32T 74.84B USD | ARS 5.00 0.01 USD | ARS 148,975.00 176.09 USD | ARS 150,025.00 177.33 USD | ARS 63.32T 74.84B USD | 7.54 | ARS 19.88K 23.5 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,550.00 115.31 USD |
0
|
ARS 61.66T 72.88B USD | ARS 1.00 0 USD | ARS 97,550.00 115.31 USD | ARS 97,550.00 115.31 USD | ARS 61.66T 72.88B USD | 5.32 | ARS 18.31K 21.65 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,960.00 37.78 USD |
+0.63
|
ARS 59.67T 70.53B USD | ARS 2.28K 2.69 USD | ARS 31,340.00 37.04 USD | ARS 32,020.00 37.85 USD | ARS 59.67T 70.53B USD | 1.82 | ARS 17.53K 20.72 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,360.00 35.89 USD |
+2.22
|
ARS 59.57T 70.41B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 30,360.00 35.89 USD | ARS 59.57T 70.41B USD | 92.09 | ARS 329.67 0.39 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 65,400.00 77.3 USD |
+3.44
|
ARS 58.49T 69.14B USD | ARS 238.00 0.28 USD | ARS 65,400.00 77.3 USD | ARS 65,925.00 77.93 USD | ARS 58.49T 69.14B USD | 11.12 | ARS 5.88K 6.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,110.00 21.41 USD |
+1.17
|
ARS 57.87T 68.41B USD | ARS 46.00 0.05 USD | ARS 17,930.00 21.19 USD | ARS 18,110.00 21.41 USD | ARS 57.87T 68.41B USD | 30.65 | ARS 590.70 0.7 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,300.00 70.09 USD |
-0.17
|
ARS 56.36T 66.61B USD | ARS 1.00 0 USD | ARS 59,300.00 70.09 USD | ARS 59,300.00 70.09 USD | ARS 56.36T 66.61B USD | 3.00 | ARS 19.75K 23.35 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,900.00 5.79 USD |
-0.86
|
ARS 53.37T 63.08B USD | ARS 3.68K 4.35 USD | ARS 4,870.00 5.76 USD | ARS 4,925.00 5.82 USD | ARS 53.37T 63.08B USD | 7.80 | ARS 627.70 0.74 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 43,140.00 50.99 USD |
+0.19
|
ARS 51.17T 60.49B USD | ARS 23.00 0.03 USD | ARS 42,920.00 50.73 USD | ARS 43,140.00 50.99 USD | ARS 51.17T 60.49B USD | 10.99 | ARS 3.92K 4.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,410.00 17.03 USD |
-0.62
|
ARS 50.68T 59.9B USD | ARS 49.00 0.06 USD | ARS 14,410.00 17.03 USD | ARS 14,440.00 17.07 USD | ARS 50.68T 59.9B USD | 21.14 | ARS 681.50 0.81 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,100.00 16.67 USD |
+0.36
|
ARS 45.14T 53.35B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 14,130.00 16.7 USD | ARS 45.14T 53.35B USD | 30.37 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,300.00 18.09 USD |
-0.78
|
ARS 44.72T 52.86B USD | ARS 93.00 0.11 USD | ARS 0.00 0 USD | ARS 15,300.00 18.09 USD | ARS 44.72T 52.86B USD | 12.26 | ARS 1.25K 1.47 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,250.00 22.75 USD |
+1.21
|
ARS 39.99T 47.27B USD | ARS 382.00 0.45 USD | ARS 0.00 0 USD | ARS 19,270.00 22.78 USD | ARS 39.99T 47.27B USD | 1.68 | ARS 11.46K 13.54 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 44,500.00 52.6 USD |
+1.88
|
ARS 38.50T 45.51B USD | ARS 534.00 0.63 USD | ARS 44,180.00 52.22 USD | ARS 44,760.00 52.91 USD | ARS 38.50T 45.51B USD | 4.82 | ARS 9.22K 10.9 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 148,000.00 174.94 USD |
-3.8
|
ARS 38.26T 45.23B USD | ARS 8.00 0.01 USD | ARS 148,000.00 174.94 USD | ARS 149,700.00 176.95 USD | ARS 38.26T 45.23B USD | 0 | -ARS 36.52 -0.04 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,260.00 29.86 USD |
-2.62
|
ARS 37.51T 44.34B USD | ARS 58.65K 69.33 USD | ARS 25,080.00 29.65 USD | ARS 25,480.00 30.12 USD | ARS 37.51T 44.34B USD | 0.18 | ARS 133.89K 158.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 125,725.00 148.61 USD |
+0.08
|
ARS 37.09T 43.84B USD | ARS 20.00 0.02 USD | ARS 125,250.00 148.05 USD | ARS 126,125.00 149.08 USD | ARS 37.09T 43.84B USD | 1.30 | ARS 96.61K 114.19 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,550.00 16.02 USD |
-8.69
|
ARS 36.77T 43.46B USD | ARS 10.06K 11.89 USD | ARS 13,500.00 15.96 USD | ARS 14,360.00 16.97 USD | ARS 36.77T 43.46B USD | 0 | -ARS 28.19 -0.03 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,100.00 95.86 USD |
-0.15
|
ARS 36.09T 42.66B USD | ARS 807.00 0.95 USD | ARS 79,950.00 94.5 USD | ARS 81,100.00 95.86 USD | ARS 36.09T 42.66B USD | 11.42 | ARS 7.10K 8.39 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,847.50 5.73 USD |
-1.12
|
ARS 35.14T 41.54B USD | ARS 131.00 0.15 USD | ARS 4,847.50 5.73 USD | ARS 4,862.50 5.75 USD | ARS 35.14T 41.54B USD | 3.76 | ARS 1.29K 1.52 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,770.00 17.46 USD |
-2.51
|
ARS 35.02T 41.4B USD | ARS 423.00 0.5 USD | ARS 14,670.00 17.34 USD | ARS 14,850.00 17.55 USD | ARS 35.02T 41.4B USD | 10.68 | ARS 1.38K 1.63 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,280.00 55.89 USD |
+2.38
|
ARS 34.94T 41.3B USD | ARS 33.00 0.04 USD | ARS 47,020.00 55.58 USD | ARS 47,280.00 55.89 USD | ARS 34.94T 41.3B USD | 1.32 | ARS 35.76K 42.27 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,530.00 24.27 USD |
0
|
ARS 31.99T 37.81B USD | ARS 1.00 0 USD | ARS 20,530.00 24.27 USD | ARS 20,530.00 24.27 USD | ARS 31.99T 37.81B USD | 2.74 | ARS 7.47K 8.83 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,150.00 9.63 USD |
+3.69
|
ARS 31.95T 37.77B USD | ARS 1.02M 1.21K USD | ARS 8,120.00 9.6 USD | ARS 8,375.00 9.9 USD | ARS 31.95T 37.77B USD | 1.40 | ARS 5.79K 6.84 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 10,760.00 12.72 USD |
+1.7
|
ARS 30.66T 36.24B USD | ARS 1.79K 2.12 USD | ARS 0.00 0 USD | ARS 10,790.00 12.75 USD | ARS 30.66T 36.24B USD | 4.74 | ARS 2.27K 2.68 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 29,820.00 35.25 USD |
+0.68
|
ARS 30.65T 36.23B USD | ARS 55.00 0.07 USD | ARS 0.00 0 USD | ARS 29,820.00 35.25 USD | ARS 30.65T 36.23B USD | 16.80 | ARS 1.77K 2.1 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,360.00 35.89 USD |
-6.01
|
ARS 30.63T 36.2B USD | ARS 18.35K 21.69 USD | ARS 30,340.00 35.86 USD | ARS 31,340.00 37.04 USD | ARS 30.63T 36.2B USD | 0 | -ARS 15,587.00 -18.4 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,260.00 13.31 USD |
-1.4
|
ARS 30.41T 35.95B USD | ARS 4.43K 5.23 USD | ARS 11,180.00 13.22 USD | ARS 11,270.00 13.32 USD | ARS 30.41T 35.95B USD | 10.10 | ARS 1.11K 1.32 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 157,150.00 185.76 USD |
-3.59
|
ARS 30.31T 35.82B USD | ARS 2.00 0 USD | ARS 157,150.00 185.76 USD | ARS 158,375.00 187.2 USD | ARS 30.31T 35.82B USD | 10.86 | ARS 14.46K 17.09 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,240.00 15.65 USD |
+1.69
|
ARS 30.24T 35.75B USD | ARS 1.51K 1.78 USD | ARS 13,060.00 15.44 USD | ARS 13,240.00 15.65 USD | ARS 30.24T 35.75B USD | 0.97 | ARS 13.56K 16.03 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 451,250.00 533.39 USD |
-0.84
|
ARS 29.99T 35.45B USD | ARS 10.00 0.01 USD | ARS 451,250.00 533.39 USD | ARS 452,825.00 535.25 USD | ARS 29.99T 35.45B USD | 267.99 | ARS 1.68K 1.99 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,450.00 110.46 USD |
-3.36
|
ARS 29.98T 35.43B USD | ARS 3.00 0 USD | ARS 0.00 0 USD | ARS 94,175.00 111.32 USD | ARS 29.98T 35.43B USD | 8.74 | ARS 10.69K 12.63 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,200.00 41.61 USD |
+0.06
|
ARS 27.75T 32.8B USD | ARS 693.00 0.82 USD | ARS 35,200.00 41.61 USD | ARS 35,580.00 42.06 USD | ARS 27.75T 32.8B USD | 1.41 | ARS 24.84K 29.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
