Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.93 0.05 USD |
-1.37
|
ARS 272.51B 322.12M USD | ARS 8.96M 10.59K USD | ARS 38.30 0.05 USD | ARS 40.00 0.05 USD | ARS 272.51B 322.12M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.15 — |
-1.44
|
$0.00 — | $187.23K — | $6.07 — | $6.35 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.69 — |
-0.67
|
$0.00 — | $10.89K — | $3.58 — | $3.73 — | $0.00 — | 8.39 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.90 — |
+0.06
|
$0.00 — | $17.92K — | $17.80 — | $18.19 — | $0.00 — | 44.48 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.05 — |
-0.33
|
$0.00 — | $2.91K — | $6.00 — | $6.14 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.17 — |
-0.1
|
$0.00 — | $19.32K — | $10.02 — | $10.33 — | $0.00 — | 21.46 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.27 — |
-1.9
|
$0.00 — | $11.33K — | $9.26 — | $9.66 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.81 — |
-0.82
|
$0.00 — | $169.25K — | $1.79 — | $1.85 — | $0.00 — | 145.08 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-2.23
|
$0.00 — | $140.00 — | $0.35 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.91 — |
+1.18
|
$0.00 — | $6.28K — | $24.70 — | $25.04 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.83 — |
-2.42
|
$0.00 — | $243.67K — | $3.69 — | $3.93 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.00 — |
+0.41
|
$0.00 — | $1.19K — | $21.51 — | $22.25 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.85 — |
+3.93
|
$0.00 — | $4.34K — | $15.61 — | $16.27 — | $0.00 — | 2.60 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.73 — |
-2.64
|
$0.00 — | $73.27K — | $14.57 — | $15.15 — | $0.00 — | 504.31 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.86 — |
-0.1
|
$0.00 — | $3.05K — | $20.78 — | $21.19 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.49 — |
-2.94
|
$0.00 — | $80.54K — | $1.48 — | $1.55 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.11 — |
+0.8
|
$0.00 — | $54.68K — | $9.94 — | $10.15 — | $0.00 — | 129.10 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.29 — |
-1.37
|
$0.00 — | $7.73K — | $17.08 — | $17.40 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.08 — |
+0.28
|
$0.00 — | $6.74K — | $6.87 — | $7.08 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.76 — |
-0.17
|
$0.00 — | $2.16K — | $5.61 — | $5.86 — | $0.00 — | 28.12 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.31 — |
-0.95
|
$0.00 — | $5.01K — | $7.30 — | $7.40 — | $0.00 — | 14.92 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 10.00K 11.82 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.07 — |
-0.16
|
$0.00 — | $13.66K — | $3.06 — | $3.15 — | $0.00 — | 0.065 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.02 — |
+0.06
|
$0.00 — | $4.55K — | $17.86 — | $18.15 — | $0.00 — | 0.36 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.64 — |
-0.96
|
$0.00 — | $44.53K — | $22.52 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,340.00 22.86 USD |
+0.21
|
ARS 3.46Quad 4.09T USD | ARS 12.28K 14.51 USD | ARS 19,200.00 22.7 USD | ARS 19,690.00 23.27 USD | ARS 3.46Quad 4.09T USD | 204.07 | ARS 94.77 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 26,840.00 31.73 USD |
-0.59
|
ARS 2.35Quad 2.78T USD | ARS 124.79K 147.51 USD | ARS 26,380.00 31.18 USD | ARS 26,900.00 31.8 USD | ARS 2.35Quad 2.78T USD | 12.18 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,805.00 3.32 USD |
0
|
ARS 2.18Quad 2.57T USD | ARS 1.56M 1.84K USD | ARS 2,770.00 3.27 USD | ARS 2,832.50 3.35 USD | ARS 2.18Quad 2.57T USD | 10.64 | ARS 263.39 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,225.00 101.92 USD |
-3.63
|
ARS 1.25Quad 1.48T USD | ARS 71.00 0.08 USD | ARS 85,475.00 101.03 USD | ARS 88,025.00 104.05 USD | ARS 1.25Quad 1.48T USD | 58.47 | ARS 1.47K 1.74 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,800.00 23.4 USD |
+0.46
|
ARS 1.17Quad 1.39T USD | ARS 2.18K 2.57 USD | ARS 19,670.00 23.25 USD | ARS 19,940.00 23.57 USD | ARS 1.17Quad 1.39T USD | 29.11 | ARS 680.00 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,280.00 45.25 USD |
-2.3
|
ARS 766.99T 906.61B USD | ARS 150.00 0.18 USD | ARS 37,720.00 44.59 USD | ARS 38,280.00 45.25 USD | ARS 766.99T 906.61B USD | 58.85 | ARS 650.39 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 82,850.00 97.93 USD |
+1.1
|
ARS 716.17T 846.53B USD | ARS 14.50K 17.14 USD | ARS 81,525.00 96.37 USD | ARS 83,000.00 98.11 USD | ARS 716.17T 846.53B USD | 6.68 | ARS 12.40K 14.66 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,440.00 31.25 USD |
+0.99
|
ARS 612.54T 724.05B USD | ARS 80.00 0.09 USD | ARS 26,160.00 30.92 USD | ARS 26,480.00 31.3 USD | ARS 612.54T 724.05B USD | 0 | -ARS 20.94 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 77,775.00 91.93 USD |
-2.93
|
ARS 532.19T 629.06B USD | ARS 378.00 0.45 USD | ARS 76,600.00 90.54 USD | ARS 77,775.00 91.93 USD | ARS 532.19T 629.06B USD | 14.57 | ARS 5.34K 6.31 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 34,160.00 40.38 USD |
+1.24
|
ARS 440.28T 520.42B USD | ARS 31.13K 36.8 USD | ARS 33,580.00 39.69 USD | ARS 34,200.00 40.43 USD | ARS 440.28T 520.42B USD | 61.52 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,670.00 18.52 USD |
+1.56
|
ARS 378.38T 447.26B USD | ARS 285.70K 337.71 USD | ARS 15,390.00 18.19 USD | ARS 15,730.00 18.59 USD | ARS 378.38T 447.26B USD | 1.27 | ARS 12.25K 14.48 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,775.00 81.29 USD |
-1.54
|
ARS 346.10T 409.1B USD | ARS 14.17K 16.75 USD | ARS 66,750.00 78.9 USD | ARS 69,400.00 82.03 USD | ARS 346.10T 409.1B USD | 14.81 | ARS 4.64K 5.49 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,120.00 33.24 USD |
-1.47
|
ARS 338.83T 400.51B USD | ARS 8.22K 9.72 USD | ARS 27,900.00 32.98 USD | ARS 28,560.00 33.76 USD | ARS 338.83T 400.51B USD | 10.69 | ARS 2.63K 3.11 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,130.00 16.7 USD |
0
|
ARS 217.83T 257.49B USD | ARS 2.13K 2.51 USD | ARS 13,960.00 16.5 USD | ARS 14,310.00 16.91 USD | ARS 217.83T 257.49B USD | 46.72 | ARS 302.38 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,275.00 60.61 USD |
+0.05
|
ARS 199.59T 235.92B USD | ARS 30.00 0.04 USD | ARS 51,075.00 60.37 USD | ARS 51,425.00 60.79 USD | ARS 199.59T 235.92B USD | 0 | -ARS 358.70 -0.4 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,580.00 21.96 USD |
+3.11
|
ARS 190.98T 225.75B USD | ARS 2.96K 3.5 USD | ARS 18,390.00 21.74 USD | ARS 18,900.00 22.34 USD | ARS 190.98T 225.75B USD | 16.52 | ARS 1.12K 1.33 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,700.00 16.19 USD |
-3.45
|
ARS 189.24T 223.69B USD | ARS 13.18K 15.58 USD | ARS 13,660.00 16.15 USD | ARS 14,200.00 16.78 USD | ARS 189.24T 223.69B USD | 44.43 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,420.00 17.04 USD |
+1.55
|
ARS 185.68T 219.48B USD | ARS 718.00 0.85 USD | ARS 14,140.00 16.71 USD | ARS 14,450.00 17.08 USD | ARS 185.68T 219.48B USD | 22.22 | ARS 648.90 0.77 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,825.00 81.35 USD |
+0.18
|
ARS 174.92T 206.76B USD | ARS 644.00 0.76 USD | ARS 67,525.00 79.82 USD | ARS 68,850.00 81.38 USD | ARS 174.92T 206.76B USD | 11.65 | ARS 5.91K 6.98 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,450.00 84.46 USD |
+2.66
|
ARS 169.87T 200.8B USD | ARS 215.00 0.25 USD | ARS 70,650.00 83.51 USD | ARS 71,750.00 84.81 USD | ARS 169.87T 200.8B USD | 25.72 | ARS 2.78K 3.28 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 100,225.00 118.47 USD |
+1.34
|
ARS 163.43T 193.18B USD | ARS 12.67K 14.98 USD | ARS 97,500.00 115.25 USD | ARS 100,550.00 118.85 USD | ARS 163.43T 193.18B USD | 16.76 | ARS 5.98K 7.07 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,420.00 52.51 USD |
-0.05
|
ARS 159.43T 188.45B USD | ARS 12.00 0.01 USD | ARS 44,260.00 52.32 USD | ARS 44,640.00 52.77 USD | ARS 159.43T 188.45B USD | 18.07 | ARS 2.46K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,130.00 22.61 USD |
-1.75
|
ARS 153.31T 181.22B USD | ARS 435.00 0.51 USD | ARS 19,130.00 22.61 USD | ARS 19,420.00 22.96 USD | ARS 153.31T 181.22B USD | 16.10 | ARS 1.19K 1.4 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,560.00 45.58 USD |
+1.21
|
ARS 152.29T 180.02B USD | ARS 50.86K 60.12 USD | ARS 38,140.00 45.08 USD | ARS 38,800.00 45.86 USD | ARS 152.29T 180.02B USD | 23.14 | ARS 1.67K 1.97 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,660.00 16.15 USD |
-1.37
|
ARS 150.56T 177.97B USD | ARS 19.28K 22.79 USD | ARS 13,400.00 15.84 USD | ARS 13,880.00 16.41 USD | ARS 150.56T 177.97B USD | 11.10 | ARS 1.23K 1.45 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,070.00 26.09 USD |
+0.78
|
ARS 126.59T 149.64B USD | ARS 45.00 0.05 USD | ARS 21,830.00 25.8 USD | ARS 22,100.00 26.12 USD | ARS 126.59T 149.64B USD | 13.19 | ARS 1.67K 1.98 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 60,875.00 71.96 USD |
-0.86
|
ARS 122.41T 144.69B USD | ARS 6.00 0.01 USD | ARS 60,625.00 71.66 USD | ARS 60,875.00 71.96 USD | ARS 122.41T 144.69B USD | 18.42 | ARS 3.30K 3.9 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 33,660.00 39.79 USD |
-1.87
|
ARS 100.61T 118.92B USD | ARS 475.00 0.56 USD | ARS 33,360.00 39.43 USD | ARS 34,420.00 40.69 USD | ARS 100.61T 118.92B USD | 13.66 | ARS 2.46K 2.91 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,150.00 75.83 USD |
-1.91
|
ARS 99.49T 117.6B USD | ARS 85.00 0.1 USD | ARS 63,900.00 75.53 USD | ARS 65,175.00 77.04 USD | ARS 99.49T 117.6B USD | 6.25 | ARS 10.26K 12.13 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 90,225.00 106.65 USD |
+1.15
|
ARS 91.09T 107.68B USD | ARS 747.00 0.88 USD | ARS 88,325.00 104.4 USD | ARS 90,300.00 106.74 USD | ARS 91.09T 107.68B USD | 289.58 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,800.00 88.42 USD |
+1.05
|
ARS 75.59T 89.34B USD | ARS 18.64K 22.03 USD | ARS 73,000.00 86.29 USD | ARS 75,200.00 88.89 USD | ARS 75.59T 89.34B USD | 2.53 | ARS 29.49K 34.86 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,400.00 50.12 USD |
+0.09
|
ARS 74.93T 88.56B USD | ARS 1.67K 1.98 USD | ARS 41,860.00 49.48 USD | ARS 42,400.00 50.12 USD | ARS 74.93T 88.56B USD | 7.91 | ARS 5.36K 6.33 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,850.00 70.74 USD |
-0.62
|
ARS 74.21T 87.72B USD | ARS 166.00 0.2 USD | ARS 59,700.00 70.57 USD | ARS 60,525.00 71.54 USD | ARS 74.21T 87.72B USD | 0 | -ARS 4,015.90 -4.7 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,360.00 16.97 USD |
-1.37
|
ARS 68.55T 81.03B USD | ARS 77.13K 91.17 USD | ARS 14,300.00 16.9 USD | ARS 14,720.00 17.4 USD | ARS 68.55T 81.03B USD | 198.38 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,325.00 190.69 USD |
-1.27
|
ARS 68.11T 80.5B USD | ARS 437.00 0.52 USD | ARS 160,000.00 189.13 USD | ARS 163,300.00 193.03 USD | ARS 68.11T 80.5B USD | 7.93 | ARS 20.33K 24.04 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.36
|
ARS 67.98T 80.36B USD | ARS 362.00 0.43 USD | ARS 33,160.00 39.2 USD | ARS 33,720.00 39.86 USD | ARS 67.98T 80.36B USD | 4.80 | ARS 6.92K 8.18 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,320.00 33.48 USD |
-1.8
|
ARS 67.65T 79.96B USD | ARS 860.00 1.02 USD | ARS 27,980.00 33.07 USD | ARS 28,320.00 33.48 USD | ARS 67.65T 79.96B USD | 53.65 | ARS 527.77 0.62 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,125.00 73.43 USD |
-0.28
|
ARS 65.46T 77.38B USD | ARS 544.00 0.64 USD | ARS 61,525.00 72.72 USD | ARS 62,350.00 73.7 USD | ARS 65.46T 77.38B USD | 5.13 | ARS 12.09K 14.29 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.83
|
ARS 64.05T 75.71B USD | ARS 103.00 0.12 USD | ARS 24,160.00 28.56 USD | ARS 24,560.00 29.03 USD | ARS 64.05T 75.71B USD | 14.38 | ARS 1.70K 2.01 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,325.00 115.04 USD |
+1.43
|
ARS 61.51T 72.71B USD | ARS 30.00 0.04 USD | ARS 95,700.00 113.12 USD | ARS 97,550.00 115.31 USD | ARS 61.51T 72.71B USD | 5.19 | ARS 18.73K 22.13 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,540.00 38.46 USD |
+0.81
|
ARS 61.09T 72.21B USD | ARS 13.48K 15.93 USD | ARS 32,140.00 37.99 USD | ARS 32,580.00 38.51 USD | ARS 61.09T 72.21B USD | 1.80 | ARS 18.06K 21.35 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,120.00 36.78 USD |
+2.3
|
ARS 61.05T 72.16B USD | ARS 296.00 0.35 USD | ARS 30,300.00 35.82 USD | ARS 31,120.00 36.78 USD | ARS 61.05T 72.16B USD | 92.16 | ARS 337.66 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,210.00 20.34 USD |
0
|
ARS 60.52T 71.54B USD | ARS 1.77K 2.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.52T 71.54B USD | 24.43 | ARS 704.26 0.83 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,715.00 6.76 USD |
-0.09
|
ARS 60.52T 71.53B USD | ARS 44.80K 52.96 USD | ARS 5,550.00 6.56 USD | ARS 5,800.00 6.86 USD | ARS 60.52T 71.53B USD | 8.92 | ARS 640.65 0.76 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,440.00 21.8 USD |
-1.13
|
ARS 58.93T 69.65B USD | ARS 327.00 0.39 USD | ARS 18,300.00 21.63 USD | ARS 18,440.00 21.8 USD | ARS 58.93T 69.65B USD | 30.70 | ARS 600.53 0.71 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,375.00 67.82 USD |
-0.43
|
ARS 54.53T 64.45B USD | ARS 337.00 0.4 USD | ARS 57,200.00 67.61 USD | ARS 57,625.00 68.11 USD | ARS 54.53T 64.45B USD | 2.84 | ARS 20.19K 23.87 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,050.00 68.62 USD |
-0.34
|
ARS 51.72T 61.13B USD | ARS 2.51K 2.96 USD | ARS 57,700.00 68.2 USD | ARS 58,250.00 68.85 USD | ARS 51.72T 61.13B USD | 7.75 | ARS 7.49K 8.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 39,000.00 46.1 USD |
+0.26
|
ARS 46.26T 54.68B USD | ARS 5.45K 6.44 USD | ARS 38,440.00 45.44 USD | ARS 39,280.00 46.43 USD | ARS 46.26T 54.68B USD | 9.72 | ARS 4.01K 4.74 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,640.00 18.49 USD |
-1.45
|
ARS 45.71T 54.03B USD | ARS 117.00 0.14 USD | ARS 15,560.00 18.39 USD | ARS 15,640.00 18.49 USD | ARS 45.71T 54.03B USD | 12.20 | ARS 1.28K 1.51 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,960.00 16.5 USD |
+0.14
|
ARS 44.70T 52.83B USD | ARS 545.00 0.64 USD | ARS 13,940.00 16.48 USD | ARS 14,010.00 16.56 USD | ARS 44.70T 52.83B USD | 30.07 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,820.00 32.88 USD |
+0.51
|
ARS 41.32T 48.84B USD | ARS 145.35K 171.8 USD | ARS 27,600.00 32.62 USD | ARS 28,200.00 33.33 USD | ARS 41.32T 48.84B USD | 0.20 | ARS 136.87K 161.78 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,080.00 46.19 USD |
+0.51
|
ARS 39.42T 46.6B USD | ARS 125.58K 148.44 USD | ARS 38,000.00 44.92 USD | ARS 39,540.00 46.74 USD | ARS 39.42T 46.6B USD | 0 | -ARS 16,018.00 -18.9 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,640.00 22.03 USD |
+0.27
|
ARS 38.72T 45.77B USD | ARS 2.31K 2.74 USD | ARS 18,510.00 21.88 USD | ARS 18,690.00 22.09 USD | ARS 38.72T 45.77B USD | 1.58 | ARS 11.74K 13.88 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,700.00 101.3 USD |
-0.72
|
ARS 38.14T 45.08B USD | ARS 1.61K 1.9 USD | ARS 84,725.00 100.15 USD | ARS 86,600.00 102.36 USD | ARS 38.14T 45.08B USD | 11.89 | ARS 7.21K 8.52 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,610.00 14.91 USD |
-1.48
|
ARS 34.34T 40.59B USD | ARS 8.69K 10.27 USD | ARS 12,590.00 14.88 USD | ARS 12,930.00 15.28 USD | ARS 34.34T 40.59B USD | 0 | -ARS 438.80 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,360.00 46.52 USD |
-1.45
|
ARS 34.05T 40.25B USD | ARS 475.00 0.56 USD | ARS 39,280.00 46.43 USD | ARS 40,080.00 47.38 USD | ARS 34.05T 40.25B USD | 4.23 | ARS 9.29K 10.98 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,900.00 54.26 USD |
-0.3
|
ARS 33.77T 39.92B USD | ARS 279.00 0.33 USD | ARS 45,060.00 53.26 USD | ARS 45,920.00 54.28 USD | ARS 33.77T 39.92B USD | 1.26 | ARS 36.29K 42.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,825.00 132.18 USD |
-0.2
|
ARS 32.99T 38.99B USD | ARS 1.27K 1.5 USD | ARS 109,700.00 129.67 USD | ARS 112,150.00 132.57 USD | ARS 32.99T 38.99B USD | 1.15 | ARS 96.88K 114.51 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,400.00 13.48 USD |
-1.04
|
ARS 32.49T 38.4B USD | ARS 9.60K 11.35 USD | ARS 11,370.00 13.44 USD | ARS 11,550.00 13.65 USD | ARS 32.49T 38.4B USD | 4.93 | ARS 2.31K 2.73 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,375.00 5.17 USD |
-3.42
|
ARS 31.45T 37.17B USD | ARS 3.53K 4.17 USD | ARS 4,317.50 5.1 USD | ARS 4,475.00 5.29 USD | ARS 31.45T 37.17B USD | 3.50 | ARS 1.25K 1.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,005.00 9.46 USD |
-1.11
|
ARS 31.39T 37.1B USD | ARS 1.40M 1.65K USD | ARS 7,935.00 9.38 USD | ARS 8,180.00 9.67 USD | ARS 31.39T 37.1B USD | 28.08 | ARS 284.98 0.34 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,090.00 15.47 USD |
+4.47
|
ARS 31.04T 36.69B USD | ARS 61.29K 72.45 USD | ARS 12,490.00 14.76 USD | ARS 13,140.00 15.53 USD | ARS 31.04T 36.69B USD | 8.86 | ARS 1.48K 1.75 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,925.00 112.2 USD |
+0.72
|
ARS 30.32T 35.84B USD | ARS 79.00 0.09 USD | ARS 93,650.00 110.7 USD | ARS 95,400.00 112.77 USD | ARS 30.32T 35.84B USD | 7.52 | ARS 12.61K 14.91 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,150.00 15.54 USD |
-0.08
|
ARS 30.04T 35.5B USD | ARS 2.33K 2.75 USD | ARS 13,110.00 15.5 USD | ARS 13,260.00 15.67 USD | ARS 30.04T 35.5B USD | 0.94 | ARS 13.85K 16.37 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,325.00 181.24 USD |
-1.16
|
ARS 29.57T 34.95B USD | ARS 10.00 0.01 USD | ARS 152,775.00 180.59 USD | ARS 155,875.00 184.25 USD | ARS 29.57T 34.95B USD | 10.49 | ARS 14.61K 17.27 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,500.00 33.69 USD |
+0.14
|
ARS 29.30T 34.63B USD | ARS 10.46K 12.37 USD | ARS 28,360.00 33.52 USD | ARS 28,720.00 33.95 USD | ARS 29.30T 34.63B USD | 15.69 | ARS 1.82K 2.15 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,570.00 21.95 USD |
-0.75
|
ARS 28.93T 34.2B USD | ARS 224.00 0.26 USD | ARS 18,210.00 21.52 USD | ARS 18,570.00 21.95 USD | ARS 28.93T 34.2B USD | 2.43 | ARS 7.64K 9.03 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,710.00 12.66 USD |
-0.37
|
ARS 28.93T 34.19B USD | ARS 2.84K 3.36 USD | ARS 10,630.00 12.57 USD | ARS 10,860.00 12.84 USD | ARS 28.93T 34.19B USD | 9.38 | ARS 1.14K 1.35 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,575.00 84.6 USD |
+3.81
|
ARS 28.56T 33.76B USD | ARS 2.24K 2.65 USD | ARS 68,975.00 81.53 USD | ARS 71,700.00 84.75 USD | ARS 28.56T 33.76B USD | 202.91 | ARS 352.73 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
