Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
- Tous les pays
- Argentine (381)
Buenos Aires (381)
- {{item.name}}
- Tous marchés
- Buenos Aires (381)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (30)
- Services financiers (39)
- Immobilier (2)
- Biens de consommation défensifs (24)
- Soins de santé (22)
- Services aux collectivités (14)
- Services de communication (21)
- Énergie (18)
- Produits industriels (32)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (1)
- Papiers et produits en papier (2)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (3)
- Or (8)
- Autres métaux précieux et mines (1)
- Acier (6)
- Fabricants d'automobiles (4)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (6)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Banques - Diversifiées (1)
- Banques - Régionales (2)
- Marchés des Capitaux (3)
- Courtiers d'assurances (1)
- Services de Crédit (4)
- Services Immobiliers (1)
- Confiseurs (1)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (2)
- Magasins d'escompte (3)
- Tabac (1)
- Plans de soins de santé (1)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services Publics - produits électriques réglementés (3)
- Services de Télécommunication (11)
- Divertissement (3)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (9)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (3)
- Aérospatial et Défense (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Conglomérats (8)
- Ingénierie et Construction (2)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Équipement et fournitures d’entreprise (1)
- Outils et accessoires (1)
- Aéroports et services aériens (2)
- Chemins de fer (1)
- Fret et logistique intégrés (2)
- Services des technologies de l'information (4)
- Matériel de communication (3)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (8)
- Solaire (1)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.87 0.05 USD |
-0.19
|
ARS 300.09B 354.72M USD | ARS 12.26M 14.49K USD | ARS 42.75 0.05 USD | ARS 43.50 0.05 USD | ARS 300.09B 354.72M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
-1.42
|
$0.00 — | $46.69K — | $6.30 — | $6.32 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.77 — |
+2.3
|
$0.00 — | $1.45K — | $3.73 — | $3.80 — | $0.00 — | 8.57 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.82 — |
-0.86
|
$0.00 — | $37.68K — | $13.75 — | $13.94 — | $0.00 — | 34.34 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.42 — |
-1.68
|
$0.00 — | $7.57K — | $6.34 — | $6.52 — | $0.00 — | 0.18 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.48 — |
-1.2
|
$0.00 — | $10.22K — | $11.47 — | $11.93 — | $0.00 — | 24.23 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.28 — |
+2.19
|
$0.00 — | $9.80K — | $10.20 — | $10.39 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.79 — |
-0.83
|
$0.00 — | $67.22K — | $1.78 — | $1.80 — | $0.00 — | 143.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.39
|
$0.00 — | $2.07K — | $0.34 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.30 — |
+2.32
|
$0.00 — | $34.67K — | $5.24 — | $5.35 — | $0.00 — | 0.22 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$14.66 — |
-1.21
|
$0.00 — | $15.38K — | $14.56 — | $14.82 — | $0.00 — | 2.40 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.76 — |
-1.01
|
$0.00 — | $29.30K — | $15.61 — | $15.81 — | $0.00 — | 539.57 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.59 — |
-1.01
|
$0.00 — | $11.19K — | $20.48 — | $20.80 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$22.00 — |
+8.48
|
$0.00 — | $3.00K — | $21.16 — | $22.00 — | $0.00 — | 0.17 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.50 — |
+1.01
|
$0.00 — | $96.06K — | $1.45 — | $1.51 — | $0.00 — | 0.055 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.98 — |
+1.81
|
$0.00 — | $39.25K — | $8.85 — | $9.00 — | $0.00 — | 114.67 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.07 — |
+0.59
|
$0.00 — | $48.53K — | $16.74 — | $17.16 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.37 — |
-3.59
|
$0.00 — | $3.18K — | $5.35 — | $5.47 — | $0.00 — | 26.22 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.73 — |
-0.27
|
$0.00 — | $5.20K — | $3.71 — | $3.77 — | $0.00 — | 0.079 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.18 — |
-2.48
|
$0.00 — | $1.02K — | $1.18 — | $1.22 — | $0.00 — | 0.83 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.13 — |
+0.88
|
$0.00 — | $5.19K — | $16.91 — | $17.15 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.74 — |
+2.43
|
$0.00 — | $22.18K — | $22.41 — | $22.90 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,580.00 24.33 USD |
-2.05
|
ARS 3.55Quad 4.2T USD | ARS 22.49K 26.59 USD | ARS 20,530.00 24.27 USD | ARS 20,910.00 24.72 USD | ARS 3.55Quad 4.2T USD | 155.48 | ARS 132.36 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,720.00 30.4 USD |
+0.08
|
ARS 2.27Quad 2.68T USD | ARS 105.92K 125.2 USD | ARS 25,280.00 29.88 USD | ARS 25,840.00 30.54 USD | ARS 2.27Quad 2.68T USD | 12.63 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,705.00 3.2 USD |
-1.01
|
ARS 2.10Quad 2.48T USD | ARS 677.74K 801.11 USD | ARS 2,692.50 3.18 USD | ARS 2,730.00 3.23 USD | ARS 2.10Quad 2.48T USD | 15.76 | ARS 171.60 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 85,925.00 101.57 USD |
+2.41
|
ARS 1.23Quad 1.45T USD | ARS 168.00 0.2 USD | ARS 84,775.00 100.21 USD | ARS 85,975.00 101.63 USD | ARS 1.23Quad 1.45T USD | 57.86 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,920.00 22.36 USD |
+1.12
|
ARS 1.12Quad 1.32T USD | ARS 1.84K 2.18 USD | ARS 18,790.00 22.21 USD | ARS 19,000.00 22.46 USD | ARS 1.12Quad 1.32T USD | 35.11 | ARS 538.85 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 44,000.00 52.01 USD |
+2.56
|
ARS 890.48T 1.05T USD | ARS 843.00 1 USD | ARS 43,360.00 51.25 USD | ARS 44,060.00 52.08 USD | ARS 890.48T 1.05T USD | 77.70 | ARS 566.28 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,125.00 87.62 USD |
+5.37
|
ARS 640.75T 757.38B USD | ARS 14.77K 17.46 USD | ARS 72,225.00 85.37 USD | ARS 74,225.00 87.74 USD | ARS 640.75T 757.38B USD | 7.26 | ARS 10.20K 12.06 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 23,960.00 28.32 USD |
-0.99
|
ARS 551.74T 652.18B USD | ARS 481.00 0.57 USD | ARS 23,670.00 27.98 USD | ARS 24,040.00 28.42 USD | ARS 551.74T 652.18B USD | 0 | -ARS 19.35 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 79,700.00 94.21 USD |
+2.34
|
ARS 546.68T 646.2B USD | ARS 301.00 0.36 USD | ARS 78,500.00 92.79 USD | ARS 79,700.00 94.21 USD | ARS 546.68T 646.2B USD | 17.82 | ARS 4.47K 5.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,080.00 34.37 USD |
+1.75
|
ARS 374.80T 443.03B USD | ARS 26.58K 31.42 USD | ARS 28,500.00 33.69 USD | ARS 29,100.00 34.4 USD | ARS 374.80T 443.03B USD | 52.37 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,450.00 82.09 USD |
+2.97
|
ARS 349.49T 413.1B USD | ARS 2.48K 2.93 USD | ARS 68,025.00 80.41 USD | ARS 69,800.00 82.51 USD | ARS 349.49T 413.1B USD | 15.18 | ARS 4.57K 5.41 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,540.00 16 USD |
+1.8
|
ARS 327.95T 387.65B USD | ARS 286.15K 338.23 USD | ARS 13,360.00 15.79 USD | ARS 13,690.00 16.18 USD | ARS 327.95T 387.65B USD | 1.40 | ARS 9.65K 11.41 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,300.00 31.09 USD |
+0.54
|
ARS 316.55T 374.17B USD | ARS 5.87K 6.93 USD | ARS 25,780.00 30.47 USD | ARS 26,340.00 31.13 USD | ARS 316.55T 374.17B USD | 10.32 | ARS 2.55K 3.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,540.00 47.92 USD |
-2.5
|
ARS 275.73T 325.92B USD | ARS 463.00 0.55 USD | ARS 40,400.00 47.75 USD | ARS 40,940.00 48.39 USD | ARS 275.73T 325.92B USD | 1.28 | ARS 31.51K 37.25 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.28
|
ARS 224.99T 265.95B USD | ARS 1.32K 1.56 USD | ARS 14,490.00 17.13 USD | ARS 14,730.00 17.41 USD | ARS 224.99T 265.95B USD | 51.42 | ARS 283.14 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,640.00 22.03 USD |
+0.7
|
ARS 191.39T 226.22B USD | ARS 418.00 0.49 USD | ARS 18,640.00 22.03 USD | ARS 18,780.00 22.2 USD | ARS 191.39T 226.22B USD | 17.69 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,600.00 14.89 USD |
-0.32
|
ARS 175.04T 206.9B USD | ARS 14.34K 16.95 USD | ARS 12,540.00 14.82 USD | ARS 12,690.00 15 USD | ARS 175.04T 206.9B USD | 40.86 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,760.00 52.91 USD |
+0.81
|
ARS 174.23T 205.95B USD | ARS 36.00 0.04 USD | ARS 44,740.00 52.88 USD | ARS 45,020.00 53.22 USD | ARS 174.23T 205.95B USD | 0 | -ARS 967.90 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,440.00 15.89 USD |
+1.36
|
ARS 173.05T 204.55B USD | ARS 801.00 0.95 USD | ARS 13,240.00 15.65 USD | ARS 13,440.00 15.89 USD | ARS 173.05T 204.55B USD | 36.72 | ARS 365.98 0.43 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,220.00 55.82 USD |
+0.68
|
ARS 169.36T 200.19B USD | ARS 1.03K 1.21 USD | ARS 47,100.00 55.67 USD | ARS 47,500.00 56.15 USD | ARS 169.36T 200.19B USD | 19.47 | ARS 2.42K 2.87 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,550.00 77.48 USD |
+3.64
|
ARS 166.52T 196.83B USD | ARS 770.00 0.91 USD | ARS 64,525.00 76.27 USD | ARS 65,675.00 77.63 USD | ARS 166.52T 196.83B USD | 11.01 | ARS 5.95K 7.04 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,960.00 23.59 USD |
+1.01
|
ARS 159.90T 189.01B USD | ARS 195.00 0.23 USD | ARS 19,770.00 23.37 USD | ARS 20,090.00 23.75 USD | ARS 159.90T 189.01B USD | 14.38 | ARS 1.39K 1.64 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 64,600.00 76.36 USD |
-3.29
|
ARS 154.94T 183.14B USD | ARS 205.00 0.24 USD | ARS 64,500.00 76.24 USD | ARS 66,325.00 78.4 USD | ARS 154.94T 183.14B USD | 24.48 | ARS 2.64K 3.12 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,640.00 46.86 USD |
+2.06
|
ARS 148.88T 175.98B USD | ARS 31.37K 37.08 USD | ARS 39,120.00 46.24 USD | ARS 40,260.00 47.59 USD | ARS 148.88T 175.98B USD | 24.59 | ARS 1.61K 1.91 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,150.00 15.54 USD |
+0.15
|
ARS 144.94T 171.32B USD | ARS 3.14K 3.71 USD | ARS 13,030.00 15.4 USD | ARS 13,190.00 15.59 USD | ARS 144.94T 171.32B USD | 11.19 | ARS 1.18K 1.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,100.00 100.59 USD |
+7.04
|
ARS 138.76T 164.02B USD | ARS 29.27K 34.59 USD | ARS 82,300.00 97.28 USD | ARS 85,900.00 101.54 USD | ARS 138.76T 164.02B USD | 19.18 | ARS 4.44K 5.24 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,200.00 75.89 USD |
-1.08
|
ARS 127.78T 151.04B USD | ARS 15.00 0.02 USD | ARS 64,200.00 75.89 USD | ARS 64,200.00 75.89 USD | ARS 127.78T 151.04B USD | 20.10 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,000.00 48.46 USD |
-0.58
|
ARS 123.07T 145.48B USD | ARS 41.00 0.05 USD | ARS 40,760.00 48.18 USD | ARS 41,340.00 48.87 USD | ARS 123.07T 145.48B USD | 16.76 | ARS 2.45K 2.89 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,620.00 23.19 USD |
+0.87
|
ARS 114.06T 134.82B USD | ARS 131.00 0.15 USD | ARS 19,540.00 23.1 USD | ARS 19,640.00 23.22 USD | ARS 114.06T 134.82B USD | 23.40 | ARS 838.30 0.99 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,225.00 78.28 USD |
+2.36
|
ARS 102.71T 121.4B USD | ARS 43.00 0.05 USD | ARS 65,325.00 77.22 USD | ARS 66,325.00 78.4 USD | ARS 102.71T 121.4B USD | 6.74 | ARS 9.81K 11.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,250.00 105.5 USD |
+1.02
|
ARS 90.11T 106.51B USD | ARS 147.00 0.17 USD | ARS 87,050.00 102.9 USD | ARS 89,375.00 105.64 USD | ARS 90.11T 106.51B USD | 286.45 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,900.00 41.25 USD |
-0.46
|
ARS 83.36T 98.54B USD | ARS 106.00 0.13 USD | ARS 34,640.00 40.95 USD | ARS 34,960.00 41.32 USD | ARS 83.36T 98.54B USD | 68.18 | ARS 511.88 0.61 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,560.00 18.39 USD |
+2.17
|
ARS 74.03T 87.5B USD | ARS 53.69K 63.46 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 74.03T 87.5B USD | 214.96 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,160.00 47.47 USD |
+0.75
|
ARS 70.95T 83.87B USD | ARS 679.00 0.8 USD | ARS 39,760.00 47 USD | ARS 40,420.00 47.78 USD | ARS 70.95T 83.87B USD | 13.32 | ARS 3.01K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 22,150.00 26.18 USD |
-0.14
|
ARS 70.78T 83.67B USD | ARS 17.00 0.02 USD | ARS 21,980.00 25.98 USD | ARS 22,170.00 26.21 USD | ARS 70.78T 83.67B USD | 39.47 | ARS 561.15 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,120.00 29.69 USD |
+0.24
|
ARS 66.59T 78.72B USD | ARS 173.00 0.2 USD | ARS 24,880.00 29.41 USD | ARS 25,140.00 29.72 USD | ARS 66.59T 78.72B USD | 14.96 | ARS 1.68K 1.98 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,820.00 37.61 USD |
+0.7
|
ARS 64.98T 76.81B USD | ARS 398.00 0.47 USD | ARS 31,460.00 37.19 USD | ARS 31,860.00 37.66 USD | ARS 64.98T 76.81B USD | 6.02 | ARS 5.28K 6.24 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,750.00 114.36 USD |
-0.15
|
ARS 64.69T 76.46B USD | ARS 49.00 0.06 USD | ARS 95,825.00 113.27 USD | ARS 96,775.00 114.39 USD | ARS 64.69T 76.46B USD | 5.33 | ARS 18.15K 21.45 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 66,625.00 78.75 USD |
+4.39
|
ARS 63.97T 75.62B USD | ARS 46.59K 55.07 USD | ARS 64,325.00 76.03 USD | ARS 66,700.00 78.84 USD | ARS 63.97T 75.62B USD | 2.57 | ARS 25.85K 30.55 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 51,075.00 60.37 USD |
-2.48
|
ARS 63.41T 74.96B USD | ARS 593.00 0.7 USD | ARS 50,625.00 59.84 USD | ARS 52,225.00 61.73 USD | ARS 63.41T 74.96B USD | 4.70 | ARS 10.86K 12.84 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,750.00 20.98 USD |
-1.88
|
ARS 62.25T 73.58B USD | ARS 10.00 0.01 USD | ARS 17,750.00 20.98 USD | ARS 17,750.00 20.98 USD | ARS 62.25T 73.58B USD | 24.53 | ARS 723.60 0.86 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,600.00 174.47 USD |
+7.17
|
ARS 61.57T 72.78B USD | ARS 1.07K 1.27 USD | ARS 141,650.00 167.43 USD | ARS 147,625.00 174.5 USD | ARS 61.57T 72.78B USD | 8.45 | ARS 17.46K 20.64 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,730.00 6.77 USD |
+2.05
|
ARS 60.57T 71.6B USD | ARS 35.19K 41.59 USD | ARS 5,615.00 6.64 USD | ARS 5,750.00 6.8 USD | ARS 60.57T 71.6B USD | 9.56 | ARS 599.12 0.71 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 31,080.00 36.74 USD |
-1.46
|
ARS 59.11T 69.87B USD | ARS 56.08K 66.29 USD | ARS 30,940.00 36.57 USD | ARS 31,420.00 37.14 USD | ARS 59.11T 69.87B USD | 1.83 | ARS 16.95K 20.04 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,500.00 71.51 USD |
+2.85
|
ARS 57.72T 68.23B USD | ARS 149.00 0.18 USD | ARS 60,325.00 71.31 USD | ARS 61,200.00 72.34 USD | ARS 57.72T 68.23B USD | 2.93 | ARS 20.64K 24.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,360.00 34.7 USD |
+0.07
|
ARS 57.64T 68.13B USD | ARS 284.00 0.34 USD | ARS 29,180.00 34.49 USD | ARS 29,360.00 34.7 USD | ARS 57.64T 68.13B USD | 123.54 | ARS 237.65 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,380.00 57.19 USD |
+3.42
|
ARS 51.65T 61.05B USD | ARS 281.00 0.33 USD | ARS 47,560.00 56.22 USD | ARS 48,420.00 57.23 USD | ARS 51.65T 61.05B USD | 4.24 | ARS 11.40K 13.47 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,480.00 17.12 USD |
-3.79
|
ARS 46.35T 54.79B USD | ARS 1.37K 1.62 USD | ARS 14,480.00 17.12 USD | ARS 14,750.00 17.43 USD | ARS 46.35T 54.79B USD | 31.19 | ARS 464.17 0.55 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,725.00 59.96 USD |
+3.1
|
ARS 45.37T 53.63B USD | ARS 197.00 0.23 USD | ARS 49,940.00 59.03 USD | ARS 50,775.00 60.02 USD | ARS 45.37T 53.63B USD | 8.70 | ARS 5.83K 6.89 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,310.00 18.1 USD |
+2.89
|
ARS 44.75T 52.9B USD | ARS 5.00 0.01 USD | ARS 15,310.00 18.1 USD | ARS 15,310.00 18.1 USD | ARS 44.75T 52.9B USD | 14.07 | ARS 1.09K 1.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,860.00 43.57 USD |
+4.18
|
ARS 44.01T 52.03B USD | ARS 35.00 0.04 USD | ARS 36,140.00 42.72 USD | ARS 36,860.00 43.57 USD | ARS 44.01T 52.03B USD | 10.60 | ARS 3.47K 4.11 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,490.00 18.31 USD |
-1.34
|
ARS 42.16T 49.84B USD | ARS 3.72K 4.4 USD | ARS 15,410.00 18.22 USD | ARS 15,690.00 18.55 USD | ARS 42.16T 49.84B USD | 0 | -ARS 28.26 -0.03 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 88,575.00 104.7 USD |
-1.53
|
ARS 39.33T 46.49B USD | ARS 1.70K 2.01 USD | ARS 88,500.00 104.61 USD | ARS 90,225.00 106.65 USD | ARS 39.33T 46.49B USD | 13.83 | ARS 6.40K 7.57 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 131,050.00 154.91 USD |
+2.68
|
ARS 38.66T 45.7B USD | ARS 404.00 0.48 USD | ARS 129,100.00 152.6 USD | ARS 131,325.00 155.23 USD | ARS 38.66T 45.7B USD | 1.36 | ARS 95.72K 113.14 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,140.00 20.26 USD |
+0.41
|
ARS 35.78T 42.3B USD | ARS 4.01K 4.74 USD | ARS 16,810.00 19.87 USD | ARS 17,220.00 20.35 USD | ARS 35.78T 42.3B USD | 1.41 | ARS 12.12K 14.33 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,740.00 5.6 USD |
+2.99
|
ARS 34.42T 40.69B USD | ARS 372.00 0.44 USD | ARS 4,682.50 5.53 USD | ARS 4,782.50 5.65 USD | ARS 34.42T 40.69B USD | 3.99 | ARS 1.19K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,100.00 46.22 USD |
-2.15
|
ARS 34.05T 40.25B USD | ARS 3.38K 3.99 USD | ARS 38,960.00 46.05 USD | ARS 40,060.00 47.35 USD | ARS 34.05T 40.25B USD | 4.28 | ARS 9.13K 10.8 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,180.00 39.22 USD |
+8.43
|
ARS 33.35T 39.42B USD | ARS 85.24K 100.75 USD | ARS 31,900.00 37.71 USD | ARS 33,360.00 39.43 USD | ARS 33.35T 39.42B USD | 0 | -ARS 4,433.00 -5.2 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,560.00 51.49 USD |
+2.06
|
ARS 32.28T 38.16B USD | ARS 153.00 0.18 USD | ARS 43,080.00 50.92 USD | ARS 43,780.00 51.75 USD | ARS 32.28T 38.16B USD | 1.45 | ARS 29.89K 35.33 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,910.00 14.08 USD |
-0.92
|
ARS 32.17T 38.02B USD | ARS 21.50K 25.42 USD | ARS 11,890.00 14.05 USD | ARS 12,160.00 14.37 USD | ARS 32.17T 38.02B USD | 11.83 | ARS 1.01K 1.19 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,420.00 15.86 USD |
-2.04
|
ARS 31.74T 37.52B USD | ARS 9.01K 10.65 USD | ARS 13,330.00 15.76 USD | ARS 13,810.00 16.32 USD | ARS 31.74T 37.52B USD | 10.76 | ARS 1.25K 1.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 80,625.00 95.3 USD |
+1.8
|
ARS 31.62T 37.37B USD | ARS 250.54K 296.15 USD | ARS 79,250.00 93.68 USD | ARS 80,975.00 95.72 USD | ARS 31.62T 37.37B USD | 0 | -ARS 1,536.00 -1.8 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,960.00 23.59 USD |
+0.4
|
ARS 31.09T 36.75B USD | ARS 325.00 0.38 USD | ARS 19,730.00 23.32 USD | ARS 20,000.00 23.64 USD | ARS 31.09T 36.75B USD | 2.69 | ARS 7.41K 8.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,820.00 24.61 USD |
-1.19
|
ARS 30.93T 36.56B USD | ARS 155.05K 183.27 USD | ARS 20,760.00 24.54 USD | ARS 21,030.00 24.86 USD | ARS 30.93T 36.56B USD | 0.16 | ARS 124.09K 146.67 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 437,325.00 516.93 USD |
+2.22
|
ARS 29.16T 34.47B USD | ARS 60.00 0.07 USD | ARS 426,475.00 504.11 USD | ARS 437,325.00 516.93 USD | ARS 29.16T 34.47B USD | 11.44 | ARS 38.20K 45.16 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,900.00 107.45 USD |
-1.99
|
ARS 29.16T 34.47B USD | ARS 4.00 0 USD | ARS 90,900.00 107.45 USD | ARS 91,825.00 108.54 USD | ARS 29.16T 34.47B USD | 8.58 | ARS 10.58K 12.51 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,825.00 210.2 USD |
+7.85
|
ARS 28.24T 33.38B USD | ARS 1.70K 2.01 USD | ARS 172,900.00 204.37 USD | ARS 179,350.00 212 USD | ARS 28.24T 33.38B USD | 2.26 | ARS 78.56K 92.86 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,805.00 11.59 USD |
+0.72
|
ARS 27.94T 33.03B USD | ARS 19.79K 23.4 USD | ARS 9,660.00 11.42 USD | ARS 9,830.00 11.62 USD | ARS 27.94T 33.03B USD | 2.53 | ARS 3.87K 4.58 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,220.00 41.63 USD |
+1.09
|
ARS 27.76T 32.82B USD | ARS 843.00 1 USD | ARS 34,780.00 41.11 USD | ARS 35,340.00 41.77 USD | ARS 27.76T 32.82B USD | 1.58 | ARS 22.17K 26.21 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,670.00 13.79 USD |
+1.04
|
ARS 27.03T 31.95B USD | ARS 4.57K 5.4 USD | ARS 11,360.00 13.43 USD | ARS 11,730.00 13.87 USD | ARS 27.03T 31.95B USD | 0.88 | ARS 13.17K 15.57 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,640.00 11.39 USD |
-1.88
|
ARS 25.57T 30.23B USD | ARS 62.07K 73.37 USD | ARS 9,570.00 11.31 USD | ARS 9,815.00 11.6 USD | ARS 25.57T 30.23B USD | 0.76 | ARS 12.59K 14.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}