Le pays : Argentine Bourse : Buenos Aires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.47 0.05 USD |
+2.73
|
ARS 276.29B 326.58M USD | ARS 4.79M 5.66K USD | ARS 38.31 0.05 USD | ARS 39.69 0.05 USD | ARS 276.29B 326.58M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.24 — |
+0.81
|
$0.00 — | $140.45K — | $6.19 — | $6.35 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.72 — |
+6.44
|
$0.00 — | $7.31K — | $3.58 — | $3.72 — | $0.00 — | 8.45 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.89 — |
+0.9
|
$0.00 — | $20.01K — | $17.73 — | $18.10 — | $0.00 — | 44.46 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.07 — |
-1.78
|
$0.00 — | $8.88K — | $6.05 — | $6.19 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.18 — |
-0.49
|
$0.00 — | $17.91K — | $10.06 — | $10.31 — | $0.00 — | 21.48 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.45 — |
-0.74
|
$0.00 — | $9.47K — | $9.44 — | $9.63 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.83 — |
+1.95
|
$0.00 — | $290.37K — | $1.77 — | $1.84 — | $0.00 — | 146.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.36 — |
-1.92
|
$0.00 — | $12.20K — | $0.36 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.62 — |
-0.12
|
$0.00 — | $7.60K — | $24.11 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.92 — |
+0.9
|
$0.00 — | $94.35K — | $3.85 — | $3.99 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.91 — |
+1.76
|
$0.00 — | $3.27K — | $21.78 — | $22.25 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.25 — |
-0.2
|
$0.00 — | $2.55K — | $15.21 — | $15.50 — | $0.00 — | 2.50 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.13 — |
+0.46
|
$0.00 — | $22.31K — | $14.73 — | $15.17 — | $0.00 — | 518.00 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.88 — |
-2.16
|
$0.00 — | $5.05K — | $20.75 — | $21.17 — | $0.00 — | 0.53 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
-0.33
|
$0.00 — | $33.17K — | $1.51 — | $1.57 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.03 — |
+1.01
|
$0.00 — | $70.39K — | $9.96 — | $10.10 — | $0.00 — | 128.08 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.53 — |
+1.68
|
$0.00 — | $8.37K — | $17.26 — | $17.74 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.06 — |
+1.44
|
$0.00 — | $7.42K — | $6.98 — | $7.30 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.77 — |
+3.78
|
$0.00 — | $4.32K — | $5.59 — | $5.77 — | $0.00 — | 28.17 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.38 — |
-1.6
|
$0.00 — | $5.35K — | $7.37 — | $7.55 — | $0.00 — | 15.06 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 10.00K 11.82 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.08 — |
-1.13
|
$0.00 — | $59.78K — | $3.06 — | $3.13 — | $0.00 — | 0.065 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.01 — |
-1.32
|
$0.00 — | $10.59K — | $18.00 — | $18.28 — | $0.00 — | 0.36 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.86 — |
-2.06
|
$0.00 — | $28.69K — | $22.70 — | $23.48 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,300.00 22.81 USD |
-0.16
|
ARS 3.46Quad 4.09T USD | ARS 8.68K 10.26 USD | ARS 19,260.00 22.77 USD | ARS 19,480.00 23.03 USD | ARS 3.46Quad 4.09T USD | 204.08 | ARS 94.57 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,000.00 31.91 USD |
+1.43
|
ARS 2.36Quad 2.79T USD | ARS 67.38K 79.65 USD | ARS 26,640.00 31.49 USD | ARS 27,340.00 32.32 USD | ARS 2.36Quad 2.79T USD | 12.18 | ARS 2.22K 2.62 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,805.00 3.32 USD |
+1.08
|
ARS 2.18Quad 2.57T USD | ARS 1.63M 1.92K USD | ARS 2,750.00 3.25 USD | ARS 2,830.00 3.35 USD | ARS 2.18Quad 2.57T USD | 10.65 | ARS 263.35 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 89,475.00 105.76 USD |
-2.05
|
ARS 1.30Quad 1.53T USD | ARS 96.00 0.11 USD | ARS 89,475.00 105.76 USD | ARS 90,600.00 107.09 USD | ARS 1.30Quad 1.53T USD | 59.52 | ARS 1.50K 1.78 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,710.00 23.3 USD |
-1.58
|
ARS 1.17Quad 1.38T USD | ARS 1.64K 1.94 USD | ARS 19,660.00 23.24 USD | ARS 19,970.00 23.61 USD | ARS 1.17Quad 1.38T USD | 28.98 | ARS 680.00 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,180.00 46.31 USD |
-0.71
|
ARS 787.96T 931.39B USD | ARS 5.00 0.01 USD | ARS 39,100.00 46.22 USD | ARS 39,240.00 46.38 USD | ARS 787.96T 931.39B USD | 60.24 | ARS 650.39 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,950.00 96.87 USD |
-0.18
|
ARS 708.39T 837.34B USD | ARS 10.77K 12.73 USD | ARS 81,550.00 96.39 USD | ARS 82,775.00 97.84 USD | ARS 708.39T 837.34B USD | 6.68 | ARS 12.27K 14.5 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,180.00 30.95 USD |
-0.46
|
ARS 605.03T 715.16B USD | ARS 11.00 0.01 USD | ARS 26,180.00 30.95 USD | ARS 26,260.00 31.04 USD | ARS 605.03T 715.16B USD | 0 | -ARS 21.03 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 80,125.00 94.71 USD |
-1.32
|
ARS 548.27T 648.07B USD | ARS 13.00 0.02 USD | ARS 80,100.00 94.68 USD | ARS 80,850.00 95.57 USD | ARS 548.27T 648.07B USD | 15.01 | ARS 5.34K 6.31 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,740.00 39.88 USD |
+1.38
|
ARS 434.87T 514.03B USD | ARS 169.53K 200.39 USD | ARS 33,660.00 39.79 USD | ARS 34,400.00 40.66 USD | ARS 434.87T 514.03B USD | 60.77 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,430.00 18.24 USD |
+0.72
|
ARS 372.59T 440.41B USD | ARS 338.78K 400.44 USD | ARS 15,380.00 18.18 USD | ARS 15,600.00 18.44 USD | ARS 372.59T 440.41B USD | 1.27 | ARS 12.06K 14.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,850.00 82.57 USD |
-0.96
|
ARS 351.51T 415.49B USD | ARS 5.60K 6.62 USD | ARS 69,650.00 82.33 USD | ARS 70,600.00 83.45 USD | ARS 351.51T 415.49B USD | 14.81 | ARS 4.71K 5.57 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,540.00 33.74 USD |
-0.83
|
ARS 343.89T 406.49B USD | ARS 8.18K 9.66 USD | ARS 28,440.00 33.62 USD | ARS 29,020.00 34.3 USD | ARS 343.89T 406.49B USD | 10.85 | ARS 2.63K 3.11 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,130.00 16.7 USD |
+0.78
|
ARS 217.83T 257.49B USD | ARS 12.40K 14.66 USD | ARS 14,040.00 16.6 USD | ARS 14,330.00 16.94 USD | ARS 217.83T 257.49B USD | 47.09 | ARS 300.03 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,250.00 60.58 USD |
-0.33
|
ARS 199.49T 235.81B USD | ARS 1.37K 1.62 USD | ARS 51,225.00 60.55 USD | ARS 51,700.00 61.11 USD | ARS 199.49T 235.81B USD | 0 | -ARS 358.70 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,190.00 16.77 USD |
+0.21
|
ARS 196.01T 231.69B USD | ARS 4.83K 5.71 USD | ARS 14,110.00 16.68 USD | ARS 14,300.00 16.9 USD | ARS 196.01T 231.69B USD | 46.02 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,020.00 21.3 USD |
-1.21
|
ARS 185.23T 218.94B USD | ARS 82.00 0.1 USD | ARS 17,950.00 21.22 USD | ARS 18,120.00 21.42 USD | ARS 185.23T 218.94B USD | 16.52 | ARS 1.09K 1.29 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,200.00 16.78 USD |
+1.21
|
ARS 182.85T 216.13B USD | ARS 269.00 0.32 USD | ARS 14,040.00 16.6 USD | ARS 14,270.00 16.87 USD | ARS 182.85T 216.13B USD | 22.22 | ARS 639.00 0.76 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,700.00 81.21 USD |
+0.37
|
ARS 174.60T 206.38B USD | ARS 948.00 1.12 USD | ARS 68,375.00 80.82 USD | ARS 70,400.00 83.22 USD | ARS 174.60T 206.38B USD | 11.65 | ARS 5.89K 6.97 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 69,600.00 82.27 USD |
-1.17
|
ARS 165.47T 195.6B USD | ARS 80.00 0.09 USD | ARS 69,500.00 82.15 USD | ARS 70,650.00 83.51 USD | ARS 165.47T 195.6B USD | 25.06 | ARS 2.78K 3.28 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,900.00 116.9 USD |
+0.92
|
ARS 161.27T 190.62B USD | ARS 11.50K 13.59 USD | ARS 96,775.00 114.39 USD | ARS 99,400.00 117.49 USD | ARS 161.27T 190.62B USD | 16.54 | ARS 5.98K 7.07 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,440.00 52.53 USD |
+1.14
|
ARS 159.50T 188.54B USD | ARS 3.00 0 USD | ARS 44,440.00 52.53 USD | ARS 44,440.00 52.53 USD | ARS 159.50T 188.54B USD | 17.97 | ARS 2.47K 2.92 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,470.00 23.01 USD |
-2.21
|
ARS 155.98T 184.37B USD | ARS 164.00 0.19 USD | ARS 19,430.00 22.97 USD | ARS 19,740.00 23.33 USD | ARS 155.98T 184.37B USD | 16.39 | ARS 1.19K 1.4 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,850.00 16.37 USD |
+5.89
|
ARS 152.65T 180.44B USD | ARS 11.89K 14.05 USD | ARS 13,310.00 15.73 USD | ARS 13,930.00 16.47 USD | ARS 152.65T 180.44B USD | 11.26 | ARS 1.23K 1.45 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,100.00 45.04 USD |
+0.26
|
ARS 150.48T 177.87B USD | ARS 54.15K 64.01 USD | ARS 37,200.00 43.97 USD | ARS 38,220.00 45.18 USD | ARS 150.48T 177.87B USD | 23.14 | ARS 1.65K 1.95 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,900.00 25.89 USD |
-1.13
|
ARS 125.62T 148.49B USD | ARS 6.00 0.01 USD | ARS 21,900.00 25.89 USD | ARS 21,950.00 25.95 USD | ARS 125.62T 148.49B USD | 13.19 | ARS 1.66K 1.96 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,400.00 72.58 USD |
+2.42
|
ARS 123.46T 145.93B USD | ARS 113.00 0.13 USD | ARS 61,200.00 72.34 USD | ARS 61,425.00 72.61 USD | ARS 123.46T 145.93B USD | 18.58 | ARS 3.30K 3.9 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,300.00 40.54 USD |
-1.94
|
ARS 102.52T 121.18B USD | ARS 71.00 0.08 USD | ARS 34,280.00 40.52 USD | ARS 34,940.00 41.3 USD | ARS 102.52T 121.18B USD | 13.66 | ARS 2.51K 2.97 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,400.00 77.3 USD |
-1.32
|
ARS 101.43T 119.89B USD | ARS 113.00 0.13 USD | ARS 65,375.00 77.28 USD | ARS 66,500.00 78.61 USD | ARS 101.43T 119.89B USD | 6.37 | ARS 10.26K 12.13 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,200.00 105.44 USD |
+0.51
|
ARS 90.06T 106.45B USD | ARS 409.00 0.48 USD | ARS 88,450.00 104.55 USD | ARS 89,800.00 106.15 USD | ARS 90.06T 106.45B USD | 286.29 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,360.00 50.07 USD |
-0.47
|
ARS 74.86T 88.48B USD | ARS 1.03K 1.22 USD | ARS 42,260.00 49.95 USD | ARS 42,800.00 50.59 USD | ARS 74.86T 88.48B USD | 7.90 | ARS 5.36K 6.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 74,025.00 87.5 USD |
-0.37
|
ARS 74.80T 88.42B USD | ARS 13.05K 15.42 USD | ARS 72,625.00 85.85 USD | ARS 74,450.00 88 USD | ARS 74.80T 88.42B USD | 2.53 | ARS 29.19K 34.5 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,225.00 71.19 USD |
-1.31
|
ARS 74.68T 88.27B USD | ARS 718.00 0.85 USD | ARS 60,075.00 71.01 USD | ARS 60,850.00 71.93 USD | ARS 74.68T 88.27B USD | 0 | -ARS 4,041.00 -4.7 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,560.00 17.21 USD |
-1.09
|
ARS 69.50T 82.16B USD | ARS 66.07K 78.1 USD | ARS 14,500.00 17.14 USD | ARS 14,820.00 17.52 USD | ARS 69.50T 82.16B USD | 201.15 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 163,400.00 193.14 USD |
+0.05
|
ARS 68.98T 81.54B USD | ARS 205.00 0.24 USD | ARS 163,050.00 192.73 USD | ARS 170,025.00 200.98 USD | ARS 68.98T 81.54B USD | 8.03 | ARS 20.33K 24.04 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,740.00 39.88 USD |
+0.24
|
ARS 68.92T 81.47B USD | ARS 239.00 0.28 USD | ARS 33,660.00 39.79 USD | ARS 34,280.00 40.52 USD | ARS 68.92T 81.47B USD | 4.87 | ARS 6.92K 8.18 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,840.00 34.09 USD |
-0.14
|
ARS 68.89T 81.43B USD | ARS 952.00 1.13 USD | ARS 28,680.00 33.9 USD | ARS 29,080.00 34.37 USD | ARS 68.89T 81.43B USD | 54.64 | ARS 527.77 0.62 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,300.00 73.64 USD |
-1.35
|
ARS 65.65T 77.59B USD | ARS 300.00 0.35 USD | ARS 62,125.00 73.43 USD | ARS 63,050.00 74.53 USD | ARS 65.65T 77.59B USD | 5.15 | ARS 12.09K 14.29 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,060.00 28.44 USD |
-1.64
|
ARS 62.90T 74.35B USD | ARS 254.00 0.3 USD | ARS 24,000.00 28.37 USD | ARS 24,240.00 28.65 USD | ARS 62.90T 74.35B USD | 14.38 | ARS 1.67K 1.98 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 95,950.00 113.42 USD |
-1.82
|
ARS 60.64T 71.68B USD | ARS 14.00 0.02 USD | ARS 95,850.00 113.3 USD | ARS 96,175.00 113.68 USD | ARS 60.64T 71.68B USD | 5.12 | ARS 18.73K 22.13 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,280.00 38.16 USD |
-1.94
|
ARS 60.60T 71.63B USD | ARS 16.53K 19.54 USD | ARS 32,200.00 38.06 USD | ARS 32,920.00 38.91 USD | ARS 60.60T 71.63B USD | 1.80 | ARS 17.92K 21.18 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,720.00 6.76 USD |
+5.54
|
ARS 60.57T 71.6B USD | ARS 102.31K 120.94 USD | ARS 5,520.00 6.52 USD | ARS 5,745.00 6.79 USD | ARS 60.57T 71.6B USD | 8.92 | ARS 641.21 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,210.00 20.34 USD |
+3.36
|
ARS 60.52T 71.54B USD | ARS 1.77K 2.09 USD | ARS 16,900.00 19.98 USD | ARS 17,210.00 20.34 USD | ARS 60.52T 71.54B USD | 24.43 | ARS 704.26 0.83 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,420.00 35.96 USD |
+0.6
|
ARS 59.68T 70.54B USD | ARS 116.00 0.14 USD | ARS 30,240.00 35.74 USD | ARS 30,680.00 36.26 USD | ARS 59.68T 70.54B USD | 90.09 | ARS 337.66 0.4 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,650.00 22.04 USD |
+1.47
|
ARS 59.60T 70.45B USD | ARS 140.00 0.17 USD | ARS 18,650.00 22.04 USD | ARS 18,650.00 22.04 USD | ARS 59.60T 70.45B USD | 31.12 | ARS 599.19 0.71 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,625.00 68.11 USD |
-1.79
|
ARS 54.76T 64.73B USD | ARS 126.00 0.15 USD | ARS 57,600.00 68.09 USD | ARS 58,425.00 69.06 USD | ARS 54.76T 64.73B USD | 2.85 | ARS 20.19K 23.87 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,250.00 68.85 USD |
-2.02
|
ARS 51.89T 61.34B USD | ARS 359.00 0.42 USD | ARS 57,925.00 68.47 USD | ARS 58,975.00 69.71 USD | ARS 51.89T 61.34B USD | 7.78 | ARS 7.49K 8.85 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,870.00 18.76 USD |
0
|
ARS 46.38T 54.82B USD | ARS 181.00 0.21 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.38T 54.82B USD | 12.38 | ARS 1.28K 1.51 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,900.00 45.98 USD |
-0.97
|
ARS 46.14T 54.54B USD | ARS 315.00 0.37 USD | ARS 38,780.00 45.84 USD | ARS 39,500.00 46.69 USD | ARS 46.14T 54.54B USD | 9.69 | ARS 4.01K 4.74 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,940.00 16.48 USD |
-0.43
|
ARS 44.63T 52.76B USD | ARS 172.00 0.2 USD | ARS 13,920.00 16.45 USD | ARS 14,080.00 16.64 USD | ARS 44.63T 52.76B USD | 30.03 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,680.00 32.72 USD |
+0.95
|
ARS 41.11T 48.59B USD | ARS 102.75K 121.46 USD | ARS 27,400.00 32.39 USD | ARS 27,920.00 33 USD | ARS 41.11T 48.59B USD | 0.20 | ARS 136.87K 161.78 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,880.00 45.96 USD |
+3.79
|
ARS 39.22T 46.36B USD | ARS 28.96K 34.23 USD | ARS 37,800.00 44.68 USD | ARS 38,940.00 46.03 USD | ARS 39.22T 46.36B USD | 0 | -ARS 15,936.00 -18.8 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,590.00 21.97 USD |
-0.16
|
ARS 38.62T 45.65B USD | ARS 4.48K 5.3 USD | ARS 18,410.00 21.76 USD | ARS 18,660.00 22.06 USD | ARS 38.62T 45.65B USD | 1.58 | ARS 11.71K 13.84 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,325.00 102.04 USD |
+1.65
|
ARS 38.41T 45.41B USD | ARS 1.62K 1.92 USD | ARS 85,900.00 101.54 USD | ARS 87,200.00 103.07 USD | ARS 38.41T 45.41B USD | 11.89 | ARS 7.26K 8.58 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,800.00 15.13 USD |
+0.79
|
ARS 34.87T 41.21B USD | ARS 3.92K 4.63 USD | ARS 12,720.00 15.04 USD | ARS 12,880.00 15.22 USD | ARS 34.87T 41.21B USD | 0 | -ARS 445.40 -0.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,940.00 47.21 USD |
-1.96
|
ARS 34.56T 40.85B USD | ARS 1.14K 1.35 USD | ARS 39,800.00 47.04 USD | ARS 40,400.00 47.75 USD | ARS 34.56T 40.85B USD | 4.23 | ARS 9.43K 11.14 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,040.00 54.42 USD |
-1.48
|
ARS 33.89T 40.06B USD | ARS 125.00 0.15 USD | ARS 46,040.00 54.42 USD | ARS 46,600.00 55.08 USD | ARS 33.89T 40.06B USD | 1.26 | ARS 36.29K 42.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,050.00 132.45 USD |
-1.52
|
ARS 33.06T 39.07B USD | ARS 1.73K 2.05 USD | ARS 111,825.00 132.18 USD | ARS 113,525.00 134.19 USD | ARS 33.06T 39.07B USD | 1.15 | ARS 96.88K 114.51 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,520.00 13.62 USD |
-0.26
|
ARS 32.83T 38.8B USD | ARS 15.20K 17.97 USD | ARS 11,460.00 13.55 USD | ARS 11,650.00 13.77 USD | ARS 32.83T 38.8B USD | 4.98 | ARS 2.31K 2.73 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,530.00 5.35 USD |
-1.52
|
ARS 32.56T 38.49B USD | ARS 111.00 0.13 USD | ARS 4,530.00 5.35 USD | ARS 4,585.00 5.42 USD | ARS 32.56T 38.49B USD | 3.50 | ARS 1.29K 1.53 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,095.00 9.57 USD |
-0.18
|
ARS 31.74T 37.52B USD | ARS 1.88M 2.22K USD | ARS 8,055.00 9.52 USD | ARS 8,265.00 9.77 USD | ARS 31.74T 37.52B USD | 28.09 | ARS 288.18 0.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,250.00 111.41 USD |
-0.26
|
ARS 30.11T 35.59B USD | ARS 28.00 0.03 USD | ARS 93,975.00 111.08 USD | ARS 94,500.00 111.7 USD | ARS 30.11T 35.59B USD | 7.47 | ARS 12.61K 14.91 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,160.00 15.56 USD |
-0.3
|
ARS 30.06T 35.53B USD | ARS 2.39K 2.82 USD | ARS 13,130.00 15.52 USD | ARS 13,250.00 15.66 USD | ARS 30.06T 35.53B USD | 0.94 | ARS 13.90K 16.43 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 155,125.00 183.36 USD |
-0.53
|
ARS 29.92T 35.36B USD | ARS 34.00 0.04 USD | ARS 154,550.00 182.68 USD | ARS 156,425.00 184.9 USD | ARS 29.92T 35.36B USD | 10.49 | ARS 14.78K 17.47 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,530.00 14.81 USD |
-0.71
|
ARS 29.71T 35.12B USD | ARS 16.31K 19.27 USD | ARS 12,440.00 14.7 USD | ARS 12,980.00 15.34 USD | ARS 29.71T 35.12B USD | 8.86 | ARS 1.41K 1.67 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,460.00 33.64 USD |
-0.84
|
ARS 29.26T 34.58B USD | ARS 3.52K 4.15 USD | ARS 28,460.00 33.64 USD | ARS 29,420.00 34.78 USD | ARS 29.26T 34.58B USD | 15.69 | ARS 1.81K 2.14 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,710.00 22.12 USD |
+0.62
|
ARS 29.15T 34.46B USD | ARS 459.00 0.54 USD | ARS 18,580.00 21.96 USD | ARS 18,730.00 22.14 USD | ARS 29.15T 34.46B USD | 2.44 | ARS 7.64K 9.03 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,750.00 12.71 USD |
+1.13
|
ARS 29.04T 34.32B USD | ARS 3.26K 3.85 USD | ARS 10,680.00 12.62 USD | ARS 10,760.00 12.72 USD | ARS 29.04T 34.32B USD | 9.38 | ARS 1.15K 1.35 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 68,950.00 81.5 USD |
+1.58
|
ARS 27.51T 32.52B USD | ARS 205.00 0.24 USD | ARS 68,725.00 81.24 USD | ARS 69,825.00 82.54 USD | ARS 27.51T 32.52B USD | 195.47 | ARS 352.73 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
