Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (122)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (435)
Matériel Informatique (435)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
Dell DELL | $114.11 — |
+2.18
|
$81.45B — | $3.99M — | $111.89 — | $114.45 — | $81.45B — | 26.17 | $4.36 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$59.14B — | $3.44M — | $997.02 — | $1,033 — | $59.14B — | 78.78 | $12.82 — | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.16 4.47 USD |
-1.2
|
$300.07B 41.72B USD | $29.51M 4.1M USD | $32 4.45 USD | $32.69 4.55 USD | $300.07B 41.72B USD | 23.30 | $1.38 0.19 USD | |
Quanta Computer Inc. 2382.TW | $293.5 9.33 USD |
+4.82
|
$1.13T 35.95B USD | $135.41M 4.3M USD | $276.5 8.79 USD | $298 9.47 USD | $1.13T 35.95B USD | 26.39 | $11.12 0.35 USD | |
Canon Inc. 7751.T | $4,501 30.38 USD |
0
|
$4.45T 30.01B USD | $3.78M 25.51K USD | $4,495 30.34 USD | $4,568 30.84 USD | $4.45T 30.01B USD | 17.03 | $264.21 1.78 USD | |
HP HPQ | $30.22 — |
+0.33
|
$29.57B — | $5.95M — | $30.03 — | $30.37 — | $29.57B — | 8.86 | $3.41 — | |
Western Digital WDC | $68.24 — |
+0.89
|
$22.24B — | $7.58M — | $68.05 — | $69.19 — | $22.24B — | 0 | -$7.26 — | |
NetApp NTAP | $104.97 — |
-0.24
|
$21.66B — | $1.01M — | $104.81 — | $105.77 — | $21.66B — | 23.91 | $4.39 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Pure Storage PSTG | $51.99 — |
-1.07
|
$16.43B — | $1.78M — | $51.88 — | $53.33 — | $16.43B — | 273.63 | $0.19 — | |
Lenovo LNVGF | $1.17 — |
+5.59
|
$15.22B — | $2.51K — | $1.1 — | $1.17 — | $15.22B — | 16.74 | $0.07 — | |
Logitech International S.A. 0QK6.IL | $80.9 92.05 USD |
+0.12
|
$13.15B 14.97B USD | $146.99K 167.25K USD | $79.22 90.14 USD | $80.86 92 USD | $13.15B 14.97B USD | 45.19 | $1.79 2.04 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
Lenovo Group Limited 0992.HK | $9.07 1.16 USD |
-0.33
|
$112.39B 14.37B USD | $39.47M 5.05M USD | $9.01 1.15 USD | $9.24 1.18 USD | $112.39B 14.37B USD | 16.19 | $0.56 0.07 USD | |
Lenovo Group Limited LNVGY | $23.12 — |
-1.2
|
$14.32B — | $37.91K — | $23.12 — | $23.39 — | $14.32B — | 16.16 | $1.43 — | |
Logitech International S.A. LOGN.SW | $80.76 91.89 USD |
+1.28
|
$12.5B 14.23B USD | $521.75K 593.63K USD | $79.4 90.34 USD | $80.9 92.05 USD | $12.5B 14.23B USD | 29.26 | $2.76 3.14 USD | |
Logitech LOGI | $89.37 — |
+1.03
|
$13.84B — | $316.57K — | $88.68 — | $89.75 — | $13.84B — | 29.11 | $3.07 — | |
Wiwynn Corporation 6669.TW | $2,270 72.13 USD |
+3.65
|
$396.89B 12.61B USD | $2.65M 84.28K USD | $2,195 69.75 USD | $2,310 73.4 USD | $396.89B 12.61B USD | 33.00 | $68.77 2.19 USD | |
Wistron Corporation 3231.TW | $125 3.97 USD |
+3.73
|
$358.85B 11.4B USD | $241.51M 7.67M USD | $121 3.84 USD | $130 4.13 USD | $358.85B 11.4B USD | 31.40 | $3.98 0.13 USD | |
Advantech Co., Ltd. 2395.TW | $404 12.84 USD |
-0.74
|
$346.81B 11.02B USD | $904.2K 28.73K USD | $402 12.77 USD | $410 13.03 USD | $346.81B 11.02B USD | 32.21 | $12.54 0.4 USD | |
ASUSTeK Computer Inc. 2357.TW | $429.5 13.65 USD |
+1.42
|
$319.77B 10.16B USD | $2.35M 74.67K USD | $423 13.44 USD | $429.5 13.65 USD | $319.77B 10.16B USD | 20.16 | $21.3 0.68 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $47.75 6.64 USD |
-2.29
|
$69.89B 9.72B USD | $68.81M 9.57M USD | $46.85 6.51 USD | $48.49 6.74 USD | $69.89B 9.72B USD | 40.81 | $1.17 0.16 USD | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $42.9 5.96 USD |
-3.27
|
$63.15B 8.78B USD | $203.25M 28.26M USD | $41.6 5.78 USD | $44.79 6.23 USD | $63.15B 8.78B USD | 51.68 | $0.83 0.12 USD | |
Pegatron Corporation 4938.TW | $102 3.24 USD |
+2.31
|
$271.75B 8.63B USD | $36.9M 1.17M USD | $98.5 3.13 USD | $103 3.27 USD | $271.75B 8.63B USD | 17.43 | $5.85 0.19 USD | |
Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-4.72
|
$247.2B 7.85B USD | $66.39M 2.11M USD | $99.4 3.16 USD | $104 3.3 USD | $247.2B 7.85B USD | 17.03 | $5.93 0.19 USD | |
Inventec Corporation 2356.TW | $59.7 1.9 USD |
+2.05
|
$214.9B 6.83B USD | $211.94M 6.73M USD | $58.7 1.87 USD | $61.5 1.95 USD | $214.9B 6.83B USD | 35.11 | $1.7 0.05 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $316 10.04 USD |
+0.96
|
$200.88B 6.38B USD | $24.61M 782.02K USD | $312 9.91 USD | $324 10.3 USD | $200.88B 6.38B USD | 42.24 | $7.48 0.24 USD | |
Seiko Epson Corporation 6724.T | $2,645.5 17.86 USD |
+0.4
|
$877.31B 5.92B USD | $1.8M 12.14K USD | $2,631 17.76 USD | $2,678.5 18.08 USD | $877.31B 5.92B USD | 15.61 | $169.43 1.14 USD | |
Seiko Epson Corporation SEKEY | $8.71 — |
+0.93
|
$5.78B — | $6.87K — | $8.69 — | $8.71 — | $5.78B — | 15.55 | $0.56 — | |
Chicony Electronics Co., Ltd. 2385.TW | $222 7.05 USD |
+0.23
|
$160.83B 5.11B USD | $21.62M 686.95K USD | $212.5 6.75 USD | $229.5 7.29 USD | $160.83B 5.11B USD | 21.14 | $10.5 0.33 USD | |
Compal Electronics, Inc. 2324.TW | $36.2 1.15 USD |
-2.43
|
$157.73B 5.01B USD | $77.47M 2.46M USD | $35.45 1.13 USD | $36.4 1.16 USD | $157.73B 5.01B USD | 20.56 | $1.76 0.06 USD | |
Micro-Star International Co., Ltd. 2377.TW | $169.5 5.39 USD |
+1.5
|
$144.06B 4.58B USD | $3.86M 122.54K USD | $166.5 5.29 USD | $170.5 5.42 USD | $144.06B 4.58B USD | 19.21 | $8.82 0.28 USD | |
Phison Electronics Corp. 8299.TWO | $708 22.5 USD |
+2.61
|
$142.01B 4.51B USD | $3.28M 104.13K USD | $689 21.89 USD | $714 22.69 USD | $142.01B 4.51B USD | 40.22 | $17.6 0.56 USD | |
Acer Incorporated 2353.TW | $46.8 1.49 USD |
+0.32
|
$140.69B 4.47B USD | $26.76M 850.37K USD | $46 1.46 USD | $47.2 1.5 USD | $140.69B 4.47B USD | 28.36 | $1.65 0.05 USD | |
China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.87 1.37 USD |
0
|
$31.84B 4.43B USD | $26.53M 3.69M USD | $9.66 1.34 USD | $9.9 1.38 USD | $31.84B 4.43B USD | 0 | -$0.08 -0.01 USD | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $61.8 8.59 USD |
+1.01
|
$29.76B 4.14B USD | $7.97M 1.11M USD | $60.17 8.37 USD | $61.98 8.62 USD | $29.76B 4.14B USD | 68.66 | $0.9 0.13 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $6.47 0.9 USD |
-0.77
|
$21.68B 3.01B USD | $42.51M 5.91M USD | $6.36 0.88 USD | $6.5 0.9 USD | $21.68B 3.01B USD | 0 | -$0.17 -0.02 USD | |
Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.78 1.92 USD |
+0.36
|
$21.5B 2.99B USD | $23.92M 3.33M USD | $13.38 1.86 USD | $13.77 1.91 USD | $21.5B 2.99B USD | 40.52 | $0.34 0.05 USD | |
Foxconn Technology Co., Ltd. 2354.TW | $63 2 USD |
-3.23
|
$89.11B 2.83B USD | $52.43M 1.67M USD | $62.1 1.97 USD | $65.2 2.07 USD | $89.11B 2.83B USD | 20.52 | $3.07 0.1 USD | |
Qisda Corporation 2352.TW | $44.65 1.42 USD |
-0.45
|
$87.82B 2.79B USD | $32.6M 1.04M USD | $43.95 1.4 USD | $44.9 1.43 USD | $87.82B 2.79B USD | 29.56 | $1.51 0.05 USD | |
Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-4.14
|
$87.4B 2.78B USD | $23.01M 731K USD | $126.5 4.02 USD | $133.5 4.24 USD | $87.4B 2.78B USD | 23.74 | $5.37 0.17 USD | |
IonQ IONQ | $9.99 — |
+4.61
|
$2.08B — | $5.61M — | $9.41 — | $10.01 — | $2.08B — | 0 | -$0.78 — | |
MiTAC Holdings Corporation 3706.TW | $51.5 1.64 USD |
-1.34
|
$61.66B 1.96B USD | $31.96M 1.02M USD | $50.7 1.61 USD | $52.1 1.66 USD | $61.66B 1.96B USD | 35.27 | $1.46 0.05 USD | |
Auras Technology Co., Ltd. 3324.TWO | $689 21.89 USD |
+4.55
|
$61.23B 1.95B USD | $9.57M 304.22K USD | $658 20.91 USD | $698 22.18 USD | $61.23B 1.95B USD | 50.25 | $13.71 0.44 USD | |
Legend Holdings Corporation 3396.HK | $5.95 0.76 USD |
-0.5
|
$14.09B 1.8B USD | $1.14M 145.38K USD | $5.89 0.75 USD | $6.04 0.77 USD | $14.09B 1.8B USD | 0 | -$0.19 -0.02 USD | |
Genius Electronic Optical Co., Ltd 3406.TW | $496 15.76 USD |
-2.55
|
$55.92B 1.78B USD | $3.41M 108.27K USD | $489 15.54 USD | $514 16.33 USD | $55.92B 1.78B USD | 20.30 | $24.43 0.78 USD | |
Ennoconn Corporation 6414.TW | $375 11.92 USD |
+7.45
|
$48.08B 1.53B USD | $12.44M 395.27K USD | $338 10.74 USD | $376 11.95 USD | $48.08B 1.53B USD | 0 | -$37.79 -1.2 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.54 0.35 USD |
+0.4
|
$10.59B 1.47B USD | $30.57M 4.25M USD | $2.5 0.35 USD | $2.55 0.35 USD | $10.59B 1.47B USD | 19.53 | $0.13 0.02 USD | |
Kontron AG 0L9J.IL | $20.75 22.68 USD |
-5.34
|
$1.32B 1.44B USD | $50.91K 55.65K USD | $20.18 22.06 USD | $22.16 24.22 USD | $1.32B 1.44B USD | 691.66 | $0.03 0.03 USD | |
Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+0.78
|
$42.3B 1.34B USD | $798.25K 25.36K USD | $256 8.13 USD | $259 8.23 USD | $42.3B 1.34B USD | 18.79 | $13.78 0.44 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.17 1.97 USD |
+0.85
|
$9.53B 1.32B USD | $9.02M 1.25M USD | $13.86 1.93 USD | $14.23 1.98 USD | $9.53B 1.32B USD | 39.36 | $0.36 0.05 USD | |
Corsair Gaming CRSR | $12.34 — |
+0.41
|
$1.27B — | $369.55K — | $12.22 — | $12.48 — | $1.27B — | 411.33 | $0.03 — | |
Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.82
|
$39.5B 1.26B USD | $32.04M 1.02M USD | $3.78 0.12 USD | $3.95 0.13 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
Primax Electronics Ltd. 4915.TW | $83.7 2.66 USD |
-2.45
|
$38.75B 1.23B USD | $16.38M 520.43K USD | $82.7 2.63 USD | $86.3 2.74 USD | $38.75B 1.23B USD | 15.44 | $5.42 0.17 USD | |
Transcend Information, Inc. 2451.TW | $89.1 2.83 USD |
+0.22
|
$38.49B 1.22B USD | $651.07K 20.69K USD | $88.9 2.82 USD | $89.4 2.84 USD | $38.49B 1.22B USD | 25.60 | $3.48 0.11 USD | |
Cricut CRCT | $4.76 — |
+2.37
|
$1.03B — | $601.06K — | $4.66 — | $4.8 — | $1.03B — | 19.83 | $0.24 — | |
ASROCK Incorporation 3515.TW | $254 8.07 USD |
-1.55
|
$31.25B 993.13M USD | $944.81K 30.02K USD | $253 8.04 USD | $261 8.29 USD | $31.25B 993.13M USD | 33.82 | $7.51 0.24 USD | |
Fujian Start Group Co.Ltd 600734.SS | $3.27 0.45 USD |
+2.83
|
$7.12B 990.41M USD | $13.83M 1.92M USD | $3.16 0.44 USD | $3.28 0.46 USD | $7.12B 990.41M USD | 327.00 | $0.01 0.001 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $255 8.1 USD |
+0.99
|
$30.75B 977.08M USD | $2.54M 80.61K USD | $252.5 8.02 USD | $261 8.29 USD | $30.75B 977.08M USD | 28.52 | $8.94 0.28 USD | |
Quanta Storage Inc. 6188.TWO | $97.1 3.09 USD |
-0.82
|
$27.28B 866.74M USD | $9.88M 313.96K USD | $97.1 3.09 USD | $100.5 3.19 USD | $27.28B 866.74M USD | 24.58 | $3.95 0.13 USD | |
Innodisk Corporation 5289.TWO | $305.5 9.71 USD |
-1.61
|
$27.22B 865.02M USD | $498.9K 15.85K USD | $303 9.63 USD | $311 9.88 USD | $27.22B 865.02M USD | 24.16 | $12.64 0.4 USD | |
Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.65 1.76 USD |
+0.56
|
$6.09B 847.27M USD | $26.05M 3.62M USD | $12.25 1.7 USD | $12.94 1.8 USD | $6.09B 847.27M USD | 0 | -$0.22 -0.03 USD | |
AAEON Technology Inc. 6579.TW | $165 5.24 USD |
-2.37
|
$26.47B 841M USD | $297.38K 9.45K USD | $164.5 5.23 USD | $169 5.37 USD | $26.47B 841M USD | 15.06 | $10.95 0.35 USD | |
Stratasys SSYS | $11.62 — |
-1.86
|
$810.5M — | $169.19K — | $11.55 — | $11.9 — | $810.5M — | 0 | -$1.79 — | |
Clevo Co. 2362.TW | $41.1 1.31 USD |
+0.49
|
$24.49B 778.29M USD | $1.92M 60.88K USD | $40.3 1.28 USD | $41.25 1.31 USD | $24.49B 778.29M USD | 23.22 | $1.77 0.06 USD | |
Netac Technology Co., Ltd. 300042.SZ | $27.12 3.77 USD |
-0.62
|
$5.43B 755.68M USD | $5.44M 755.73K USD | $26.66 3.71 USD | $27.86 3.87 USD | $5.43B 755.68M USD | 0 | -$0.07 -0.009 USD | |
Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $2.48 0.07 USD |
0
|
$25.92B 729.21M USD | $4.58M 128.95K USD | $2.44 0.07 USD | $2.52 0.07 USD | $25.92B 729.21M USD | 14.58 | $0.17 0.004 USD | |
Kinpo Electronics, Inc. 2312.TW | $15.2 0.48 USD |
0
|
$22.66B 719.99M USD | $2.38M 75.78K USD | $15.15 0.48 USD | $15.3 0.49 USD | $22.66B 719.99M USD | 29.80 | $0.51 0.02 USD | |
Costar Group Co., Ltd. 002189.SZ | $18.42 2.56 USD |
+5.56
|
$4.81B 668.98M USD | $15.95M 2.22M USD | $17.01 2.37 USD | $18.44 2.56 USD | $4.81B 668.98M USD | 0 | -$1.08 -0.1 USD | |
Hengbao Co.,Ltd. 002104.SZ | $6.69 0.93 USD |
+2.14
|
$4.69B 651.86M USD | $11.12M 1.55M USD | $6.48 0.9 USD | $6.7 0.93 USD | $4.69B 651.86M USD | 31.85 | $0.21 0.03 USD | |
Nano Dimension NNDM | $2.79 — |
-0.54
|
$616.51M — | $1.12M — | $2.77 — | $2.87 — | $616.51M — | 0 | -$0.22 — | |
3D Systems DDD | $4.44 — |
-0.22
|
$593.27M — | $586.22K — | $4.43 — | $4.53 — | $593.27M — | 0 | -$2.85 — | |
Channel Well Technology Co.,Ltd. 3078.TWO | $79.2 2.52 USD |
-0.38
|
$18.05B 573.69M USD | $1.07M 33.96K USD | $78.9 2.51 USD | $79.8 2.54 USD | $18.05B 573.69M USD | 11.78 | $6.72 0.21 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $14.36 2 USD |
+0.49
|
$4.06B 564.82M USD | $4.4M 611.59K USD | $13.9 1.93 USD | $14.37 2 USD | $4.06B 564.82M USD | 179.50 | $0.08 0.01 USD | |
Elitegroup Computer Systems Co.,Ltd. 2331.TW | $31.5 1 USD |
+1.29
|
$17.56B 557.92M USD | $6.46M 205.13K USD | $30.7 0.98 USD | $31.7 1.01 USD | $17.56B 557.92M USD | 17.30 | $1.82 0.06 USD | |
Darfon Electronics Corp. 8163.TW | $62.3 1.98 USD |
0
|
$17.51B 556.41M USD | $1.11M 35.11K USD | $61.7 1.96 USD | $62.8 2 USD | $17.51B 556.41M USD | 10.85 | $5.74 0.18 USD | |
Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
+9.88
|
$16.97B 539.23M USD | $3.66M 116.44K USD | $139 4.42 USD | $139 4.42 USD | $16.97B 539.23M USD | 24.51 | $5.67 0.18 USD | |
IBASE Technology Inc. 8050.TWO | $84 2.67 USD |
-0.71
|
$16.67B 529.71M USD | $1.89M 60.08K USD | $83.5 2.65 USD | $85 2.7 USD | $16.67B 529.71M USD | 18.10 | $4.64 0.15 USD | |
Argosy Research Inc. 3217.TWO | $179.5 5.7 USD |
-0.28
|
$16.22B 515.35M USD | $1.4M 44.36K USD | $178.5 5.67 USD | $185 5.88 USD | $16.22B 515.35M USD | 22.13 | $8.11 0.26 USD | |
VIA Labs, Inc. 6756.TW | $215 6.83 USD |
-0.46
|
$14.91B 473.92M USD | $145.53K 4.62K USD | $215 6.83 USD | $217.5 6.91 USD | $14.91B 473.92M USD | 83.65 | $2.57 0.08 USD | |
Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-2.19
|
$14.89B 473.18M USD | $1.13M 35.87K USD | $66.9 2.13 USD | $69.2 2.2 USD | $14.89B 473.18M USD | 45.27 | $1.48 0.05 USD | |
Lanner Electronics Inc. 6245.TWO | $100.5 3.19 USD |
+0.5
|
$14.75B 468.78M USD | $1.18M 37.45K USD | $99.4 3.16 USD | $100.5 3.19 USD | $14.75B 468.78M USD | 15.18 | $6.62 0.21 USD | |
IEI Integration Corp. 3022.TW | $82.3 2.62 USD |
+0.12
|
$14.69B 466.88M USD | $600.08K 19.07K USD | $81.5 2.59 USD | $82.4 2.62 USD | $14.69B 466.88M USD | 10.70 | $7.69 0.24 USD | |
Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $44.45 6.18 USD |
+6.19
|
$3.34B 465.03M USD | $1.43M 198.52K USD | $41.7 5.8 USD | $44.9 6.24 USD | $3.34B 465.03M USD | 47.28 | $0.94 0.13 USD | |
AIC Inc. 3693.TWO | $375 11.92 USD |
-0.4
|
$14.43B 458.64M USD | $343.97K 10.93K USD | $373 11.85 USD | $376.5 11.96 USD | $14.43B 458.64M USD | 15.73 | $23.83 0.76 USD | |
Alcor Micro,Corp. 8054.TWO | $146 4.64 USD |
+2.1
|
$14.3B 454.28M USD | $32.68M 1.04M USD | $145 4.61 USD | $156.5 4.97 USD | $14.3B 454.28M USD | 0 | -$1.33 -0.04 USD | |
Fujian Raynen Technology Co., Ltd. 603933.SS | $15.12 2.1 USD |
-1.82
|
$3.24B 450.3M USD | $10.19M 1.42M USD | $14.71 2.05 USD | $15.34 2.13 USD | $3.24B 450.3M USD | 58.15 | $0.26 0.04 USD | |
FIC Global, Inc. 3701.TW | $60.6 1.93 USD |
-3.04
|
$13.9B 441.77M USD | $1.33M 42.41K USD | $60.6 1.93 USD | $63.1 2.01 USD | $13.9B 441.77M USD | 29.70 | $2.04 0.06 USD | |
Stark Technology Inc. 2480.TW | $129 4.1 USD |
+0.39
|
$13.72B 435.97M USD | $117.43K 3.73K USD | $128 4.07 USD | $129.5 4.11 USD | $13.72B 435.97M USD | 17.62 | $7.32 0.23 USD | |
CMC Magnetics Corporation 2323.TW | $12.15 0.39 USD |
-0.82
|
$13.45B 427.43M USD | $9.56M 303.77K USD | $12.1 0.38 USD | $12.3 0.39 USD | $13.45B 427.43M USD | 7.68 | $1.58 0.05 USD | |
Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
+0.9
|
$2.95B 409.94M USD | $1.59M 221.55K USD | $13.17 1.83 USD | $13.47 1.87 USD | $2.95B 409.94M USD | 21.96 | $0.61 0.08 USD | |
Sunrex Technology Corporation 2387.TW | $63.2 2.01 USD |
-0.78
|
$12.29B 390.63M USD | $1.2M 38.08K USD | $62.5 1.99 USD | $64 2.03 USD | $12.29B 390.63M USD | 9.84 | $6.42 0.2 USD | |
Chenming Electronic Tech. Corp. 3013.TW | $61.3 1.95 USD |
+4.61
|
$12.01B 381.65M USD | $79.66M 2.53M USD | $59.5 1.89 USD | $64 2.03 USD | $12.01B 381.65M USD | 47.89 | $1.28 0.04 USD | |
Canaan CAN | $1.52 — |
+7.04
|
$356.18M — | $19.25M — | $1.42 — | $1.63 — | $356.18M — | 0 | -$2.41 — | |
Flytech Technology Co., Ltd. 6206.TW | $78 2.48 USD |
-0.51
|
$11.16B 354.58M USD | $209.6K 6.66K USD | $77.9 2.48 USD | $78.9 2.51 USD | $11.16B 354.58M USD | 22.28 | $3.5 0.11 USD | |
Zero One Technology Co., Ltd. 3029.TW | $71.8 2.28 USD |
-1.51
|
$11.08B 352.19M USD | $1.09M 34.61K USD | $71.7 2.28 USD | $73.1 2.32 USD | $11.08B 352.19M USD | 16.06 | $4.47 0.14 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $26.01 3.62 USD |
-1.77
|
$2.53B 351.66M USD | $4.11M 571.33K USD | $25.2 3.5 USD | $26.94 3.75 USD | $2.53B 351.66M USD | 0 | -$0.34 -0.04 USD | |
Datalogic S.p.A. DAL.MI | $5.74 6.27 USD |
+1.5
|
$307.93M 336.61M USD | $166.12K 181.59K USD | $5.56 6.08 USD | $5.76 6.3 USD | $307.93M 336.61M USD | 31.88 | $0.18 0.2 USD | |
Leadtek Research Inc. 2465.TW | $120.5 3.83 USD |
+5.24
|
$10.38B 329.84M USD | $3.4M 107.88K USD | $116 3.69 USD | $122.5 3.89 USD | $10.38B 329.84M USD | 0 | -$2.46 -0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |