Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (358)
- {{item.name}}
Matériel Informatique (358)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$41.73K 8.46K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$576.76 — |
-1.59
|
$366.71B — | $5.23M — | $565.35 — | $585.32 — | $366.71B — | 33.53 | $17.20 — | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.7
|
$265.97B — | $3.41M — | $210.18 — | $216.48 — | $265.97B — | 66.52 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.72K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 53.26 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€347.15 400.73 USD |
-0.81
|
€129.95B 150B USD | €3.32K 3.83K USD | €346.00 399.4 USD | €352.05 406.38 USD | €129.95B 150B USD | 15.64 | €22.19 25.61 USD | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.67 4.24 USD |
-2
|
€45.53B 52.55B USD | €9.18K 10.6K USD | €3.64 4.2 USD | €3.70 4.27 USD | €45.53B 52.55B USD | 33.36 | €0.11 0.13 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.34 4.14 USD |
-1.52
|
HK$401.17B 51.29B USD | HK$57.52M 7.35M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$401.17B 51.29B USD | 29.66 | HK$1.09 0.14 USD | ||
Lenovo
LNVGY
US
|
$81.89 — |
-2.96
|
$51.03B — | $9.36K — | $81.49 — | $82.30 — | $51.03B — | 29.45 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.11 — |
-0.96
|
$50.98B — | $100.00 — | $4.11 — | $4.11 — | $50.98B — | 29.35 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.24 4.9 USD |
+0.82
|
CN¥304.64B 44.95B USD | CN¥44.81M 6.61M USD | CN¥32.68 4.82 USD | CN¥33.40 4.93 USD | CN¥304.64B 44.95B USD | 18.56 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.08
|
NT$1.32T 41.94B USD | NT$8.44M 268.32K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,275.00 72.29 USD |
+1.56
|
NT$1.26T 40.18B USD | NT$2.62M 83.21K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.26T 40.18B USD | 23.19 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.98 — |
-4.48
|
$25.86B — | $25.34M — | $39.23 — | $41.38 — | $25.86B — | 12.26 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$977.00 31.04 USD |
-1.91
|
NT$725.68B 23.06B USD | NT$3.04M 96.5K USD | NT$964.00 30.63 USD | NT$991.00 31.49 USD | NT$725.68B 23.06B USD | 14.39 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$653.69B 20.77B USD | NT$27.31M 867.8K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$653.69B 20.77B USD | 33.88 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$721.00 22.91 USD |
-0.83
|
NT$626.58B 19.91B USD | NT$2.21M 70.36K USD | NT$713.00 22.66 USD | NT$738.00 23.45 USD | NT$626.58B 19.91B USD | 45.89 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$602.58B 19.15B USD | NT$30.83M 979.6K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$602.58B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.05 102.91 USD |
-0.88
|
CHF 13.34B 16.73B USD | CHF 334.48K 419.52K USD | CHF 81.96 102.8 USD | CHF 83.04 104.15 USD | CHF 13.34B 16.73B USD | 45.83 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.50 10.84 USD |
-2.48
|
CN¥107.54B 15.87B USD | CN¥16.98M 2.51M USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.54B 15.87B USD | 44.54 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.70 103.73 USD |
+0.88
|
CHF 11.84B 14.85B USD | CHF 311.04K 390.11K USD | CHF 81.80 102.6 USD | CHF 83.08 104.2 USD | CHF 11.84B 14.85B USD | 19.09 | CHF 4.33 5.43 USD | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.43 — | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.05 9.16 USD |
-4.08
|
CN¥91.12B 13.44B USD | CN¥33.39M 4.93M USD | CN¥62.02 9.15 USD | CN¥64.17 9.47 USD | CN¥91.12B 13.44B USD | 19.95 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$50.15M 1.59M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
-1.93
|
NT$238.48B 7.58B USD | NT$7.38M 234.35K USD | NT$355.00 11.28 USD | NT$365.00 11.6 USD | NT$238.48B 7.58B USD | 14.33 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.56 4.51 USD |
-4.59
|
CN¥48.43B 7.15B USD | CN¥40.52M 5.98M USD | CN¥30.51 4.5 USD | CN¥31.73 4.68 USD | CN¥48.43B 7.15B USD | 39.17 | CN¥0.78 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.28
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
Inventec Corporation
2356.TW
TW
|
NT$58.10 1.85 USD |
+1.04
|
NT$208.43B 6.62B USD | NT$12.45M 395.61K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.43B 6.62B USD | 18.86 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.59 2.01 USD |
-2.51
|
CN¥43.84B 6.47B USD | CN¥49.53M 7.31M USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥43.84B 6.47B USD | 339.75 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.24 2.72 USD |
-2.3
|
HK$50.05B 6.4B USD | HK$10.53M 1.35M USD | HK$20.90 2.67 USD | HK$22.06 2.82 USD | HK$50.05B 6.4B USD | 18.63 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$50.89M 1.62M USD | NT$35.70 1.13 USD | NT$36.80 1.17 USD | NT$155.81B 4.95B USD | 18.96 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,540.00 48.93 USD |
+1.32
|
NT$143.34B 4.55B USD | NT$2.71M 85.98K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$143.34B 4.55B USD | 36.73 | NT$41.92 1.33 USD | ||
Rigetti Computing
RGTI
US
|
$13.25 — |
-5.56
|
$4.42B — | $12.60M — | $13.23 — | $13.84 — | $4.42B — | 0 | -$0.80 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$130.95B 4.16B USD | NT$3.10M 98.43K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$130.95B 4.16B USD | 13.54 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
+0.8
|
NT$123.84B 3.94B USD | NT$1.22M 38.62K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$123.84B 3.94B USD | 7.16 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.50 9.1 USD |
+0.7
|
NT$123.58B 3.93B USD | NT$1.66M 52.62K USD | NT$284.50 9.04 USD | NT$289.00 9.18 USD | NT$123.58B 3.93B USD | 4.99 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
+0.94
|
NT$120.64B 3.83B USD | NT$7.54M 239.62K USD | NT$1,010.00 32.09 USD | NT$1,115.00 35.43 USD | NT$120.64B 3.83B USD | 28.98 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.30 2.62 USD |
+2.11
|
NT$120.15B 3.82B USD | NT$11.60M 368.67K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$120.15B 3.82B USD | 16.29 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.68 2.46 USD |
-2.23
|
CN¥23.72B 3.5B USD | CN¥7.08M 1.04M USD | CN¥16.66 2.46 USD | CN¥17.15 2.53 USD | CN¥23.72B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$861.00 27.36 USD |
-1.49
|
NT$108.16B 3.44B USD | NT$1.72M 54.58K USD | NT$860.00 27.33 USD | NT$880.00 27.96 USD | NT$108.16B 3.44B USD | 22.69 | NT$37.93 1.21 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥22.08B 3.26B USD | CN¥14.34M 2.12M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.08B 3.26B USD | 32.95 | CN¥0.20 0.03 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.05 0.29 USD |
+4.87
|
NT$94.57B 3.01B USD | NT$54.99M 1.75M USD | NT$9.00 0.29 USD | NT$9.39 0.3 USD | NT$94.57B 3.01B USD | 45.25 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
+0.16
|
NT$94.24B 2.99B USD | NT$10.94M 347.66K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 102.93B 2.9B USD | THB 129.54M 3.64M USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 102.93B 2.9B USD | 42.82 | THB 0.23 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$75.32B 2.39B USD | NT$2.88M 91.6K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$74.01B 2.35B USD | NT$1.23M 39.24K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$74.01B 2.35B USD | 14.25 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+1.38
|
NT$59.93B 1.9B USD | NT$866.13K 27.52K USD | NT$398.50 12.66 USD | NT$409.50 13.01 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.98 3.54 USD |
-3.31
|
CN¥11.49B 1.7B USD | CN¥9.34M 1.38M USD | CN¥23.98 3.54 USD | CN¥24.72 3.65 USD | CN¥11.49B 1.7B USD | 51.02 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$6.93 — |
-6.85
|
$1.57B — | $7.63M — | $6.92 — | $7.38 — | $1.57B — | 0 | -$0.05 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.45 1 USD |
+2.61
|
NT$47.36B 1.5B USD | NT$15.47M 491.56K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.36B 1.5B USD | 26.42 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.44 23.59 USD |
0
|
€1.30B 1.5B USD | €1.89K 2.18K USD | €20.34 23.48 USD | €20.66 23.85 USD | €1.30B 1.5B USD | 681.16 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.55 — |
-0.59
|
$1.47B — | $842.64K — | $13.33 — | $13.73 — | $1.47B — | 43.70 | $0.31 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.19 0.32 USD |
-2.23
|
CN¥9.92B 1.46B USD | CN¥66.34M 9.79M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+1.58
|
NT$45.83B 1.46B USD | NT$4.52M 143.65K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$6.48 — |
+1.41
|
$1.36B — | $432.27K — | $6.37 — | $6.53 — | $1.36B — | 15.80 | $0.41 — | ||
Quantum
QMCO
US
|
$27.51 — |
-9.58
|
$1.08B — | $2.37M — | $26.58 — | $29.98 — | $1.08B — | 0 | -$12.97 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$727.00 23.1 USD |
-1.22
|
NT$31.25B 993.11M USD | NT$1.68M 53.25K USD | NT$710.00 22.56 USD | NT$741.00 23.55 USD | NT$31.25B 993.11M USD | 47.36 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.04 4.73 USD |
-3.9
|
CN¥6.42B 947.37M USD | CN¥6.34M 936.18K USD | CN¥32.02 4.72 USD | CN¥33.18 4.9 USD | CN¥6.42B 947.37M USD | 45.77 | CN¥0.70 0.1 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
+3.2
|
NT$27.85B 885.07M USD | NT$1.18M 37.45K USD | NT$222.50 7.07 USD | NT$231.50 7.36 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
+0.86
|
NT$27.25B 865.96M USD | NT$789.92K 25.1K USD | NT$46.70 1.48 USD | NT$47.25 1.5 USD | NT$27.25B 865.96M USD | 7.80 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$269.50 8.56 USD |
0
|
NT$26.56B 844.07M USD | NT$970.64K 30.84K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$26.56B 844.07M USD | 4.52 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.24 2.99 USD |
-2.17
|
CN¥5.68B 838.23M USD | CN¥4.62M 681.96K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥5.68B 838.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$26.25B 834.13M USD | NT$1.62M 51.49K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$26.25B 834.13M USD | 23.17 | NT$5.20 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.09 2.67 USD |
-1.15
|
CN¥4.73B 697.17M USD | CN¥1.29M 190.66K USD | CN¥17.83 2.63 USD | CN¥18.37 2.71 USD | CN¥4.73B 697.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.34 5.01 USD |
-0.34
|
€575.06M 663.81M USD | €271.46K 313.36K USD | €4.27 4.92 USD | €4.52 5.22 USD | €575.06M 663.81M USD | 0 | €0.00 0 USD | ||
Nano Dimension
NNDM
US
|
$1.51 — |
-2.58
|
$636.23M — | $1.68M — | $1.48 — | $1.56 — | $636.23M — | 0 | -$0.66 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
+4.37
|
NT$19.74B 627.31M USD | NT$2.41M 76.64K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$19.74B 627.31M USD | 17.24 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.20 3.03 USD |
-2.76
|
NT$19.53B 620.55M USD | NT$2.87M 91.29K USD | NT$94.50 3 USD | NT$96.20 3.06 USD | NT$19.53B 620.55M USD | 18.37 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$19.53B 620.51M USD | NT$660.47K 20.99K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$151.00 4.8 USD |
0
|
NT$18.98B 603.01M USD | NT$163.05K 5.18K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$18.98B 603.01M USD | 15.40 | NT$9.80 0.31 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$176.50 5.61 USD |
+6.97
|
NT$18.77B 596.5M USD | NT$1.23M 39.04K USD | NT$168.00 5.34 USD | NT$178.50 5.67 USD | NT$18.77B 596.5M USD | 20.21 | NT$8.73 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.77 1.29 USD |
-6
|
CN¥4.01B 591.77M USD | CN¥34.69M 5.12M USD | CN¥8.77 1.29 USD | CN¥9.39 1.39 USD | CN¥4.01B 591.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.70 2.09 USD |
+5.12
|
NT$18.29B 581.11M USD | NT$2.54M 80.69K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.29B 581.11M USD | 23.38 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.00 5.85 USD |
+6.67
|
NT$18.27B 580.51M USD | NT$4.31M 137.09K USD | NT$169.00 5.37 USD | NT$184.50 5.86 USD | NT$18.27B 580.51M USD | 55.58 | NT$3.31 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥3.72B 548.76M USD | CN¥1.97M 291.35K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥3.72B 548.76M USD | 57.80 | CN¥0.31 0.05 USD | ||
3D Systems
DDD
US
|
$3.24 — |
-4.14
|
$538.32M — | $2.67M — | $3.17 — | $3.35 — | $538.32M — | 0 | -$0.41 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.32 1.67 USD |
-1.14
|
CN¥3.55B 523.51M USD | CN¥7.07M 1.04M USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥3.55B 523.51M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.10 2.86 USD |
-0.22
|
NT$15.91B 505.59M USD | NT$387.64K 12.32K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$15.91B 505.59M USD | 12.02 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.56 2.74 USD |
-2.62
|
CN¥3.23B 476.24M USD | CN¥4.17M 614.64K USD | CN¥18.51 2.73 USD | CN¥19.10 2.82 USD | CN¥3.23B 476.24M USD | 26.89 | CN¥0.69 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$272.50 8.66 USD |
-3.54
|
NT$14.75B 468.62M USD | NT$885.73K 28.14K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$14.75B 468.62M USD | 8.33 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.10 1.97 USD |
-1.43
|
NT$14.70B 467.01M USD | NT$1.87M 59.41K USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$14.70B 467.01M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$14.41B 458M USD | NT$20.61M 654.77K USD | NT$65.50 2.08 USD | NT$71.10 2.26 USD | NT$14.41B 458M USD | 87.77 | NT$0.81 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-3.41
|
NT$14.16B 449.99M USD | NT$910.40K 28.93K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.70 4.82 USD |
-3.71
|
CN¥2.89B 426.61M USD | CN¥1.22M 180.5K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥2.89B 426.61M USD | 136.25 | CN¥0.24 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$12.68B 402.82M USD | NT$1.53M 48.68K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$12.68B 402.82M USD | 15.91 | NT$6.47 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.40 4.04 USD |
-5.32
|
CN¥2.66B 393.1M USD | CN¥2.32M 341.98K USD | CN¥27.03 3.99 USD | CN¥28.80 4.25 USD | CN¥2.66B 393.1M USD | 0 | -CN¥0.83 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$12.27B 390M USD | NT$756.73K 24.05K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$12.27B 390M USD | 17.64 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$10.42B 331.21M USD | NT$551.32K 17.52K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$10.42B 331.21M USD | 18.69 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$158.00 5.02 USD |
+6.04
|
NT$10.32B 327.8M USD | NT$8.04M 255.47K USD | NT$151.00 4.8 USD | NT$159.00 5.05 USD | NT$10.32B 327.8M USD | 8.94 | NT$17.66 0.56 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.37 0.43 USD |
-11.43
|
HK$2.48B 317.04M USD | HK$22.25M 2.84M USD | HK$3.13 0.4 USD | HK$3.78 0.48 USD | HK$2.48B 317.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.10 1.15 USD |
-4.62
|
NT$9.88B 313.79M USD | NT$2.23M 70.93K USD | NT$35.45 1.13 USD | NT$36.80 1.17 USD | NT$9.88B 313.79M USD | 17.87 | NT$2.02 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.30 2.58 USD |
+1.88
|
NT$9.71B 308.63M USD | NT$393.51K 12.5K USD | NT$78.80 2.5 USD | NT$81.60 2.59 USD | NT$9.71B 308.63M USD | 19.92 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$9.62B 305.61M USD | NT$11.18M 355.11K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$9.62B 305.61M USD | 3.24 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$9.53B 302.79M USD | NT$522.25K 16.59K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$9.53B 302.79M USD | 19.21 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
