Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (350)
Matériel Informatique (350)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.45 18.74 USD |
-9.31
|
R$1.47T 297.85B USD | R$48.84K 9.9K USD | R$90.20 18.28 USD | R$95.59 19.37 USD | R$1.47T 297.85B USD | 25.53 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$398.47 — |
-6.09
|
$253.35B — | $4.21M — | $397.37 — | $424.13 — | $253.35B — | 23.16 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$163.78 — |
-3.01
|
$206.56B — | $3.78M — | $163.51 — | $171.00 — | $206.56B — | 51.66 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.63 12.69 USD |
-7.87
|
R$790.79B 160.28B USD | R$51.64K 10.47K USD | R$62.14 12.59 USD | R$66.70 13.52 USD | R$790.79B 160.28B USD | 34.60 | R$1.81 0.37 USD | ||
Seagate
STX
US
|
$592.88 — |
-8.02
|
$136.35B — | $3.90M — | $593.68 — | $646.29 — | $136.35B — | 31.14 | $19.07 — |
|
|
Western Digital
WDC
US
|
$339.79 — |
-7.19
|
$127.40B — | $5.27M — | $340.28 — | $367.85 — | $127.40B — | 11.97 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.91 5.15 USD |
+1.04
|
CN¥319.95B 47.21B USD | CN¥58.41M 8.62M USD | CN¥34.30 5.06 USD | CN¥35.20 5.19 USD | CN¥319.95B 47.21B USD | 17.99 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$318.00 10.1 USD |
0
|
NT$1.30T 41.42B USD | NT$8.10M 257.45K USD | NT$314.00 9.98 USD | NT$323.00 10.26 USD | NT$1.30T 41.42B USD | 14.41 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.36 2.72 USD |
+1.51
|
€29.21B 33.72B USD | €16.60K 19.16K USD | €2.36 2.72 USD | €2.41 2.78 USD | €29.21B 33.72B USD | 19.62 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$20.94 2.68 USD |
+2.15
|
HK$259.75B 33.21B USD | HK$89.28M 11.42M USD | HK$19.98 2.55 USD | HK$21.40 2.74 USD | HK$259.75B 33.21B USD | 19.21 | HK$1.09 0.14 USD | ||
Lenovo
LNVGY
US
|
$52.69 — |
+3.7
|
$32.83B — | $12.04K — | $52.24 — | $54.27 — | $32.83B — | 18.95 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,820.00 57.83 USD |
+0.55
|
NT$1.01T 32.14B USD | NT$3.69M 117.36K USD | NT$1,765.00 56.08 USD | NT$1,830.00 58.15 USD | NT$1.01T 32.14B USD | 18.55 | NT$98.08 3.12 USD | ||
Lenovo
LNVGF
US
|
$2.50 — |
-13.49
|
$31.01B — | $1.55K — | $2.50 — | $2.64 — | $31.01B — | 17.85 | $0.14 — |
|
|
HP
HPQ
US
|
$28.45 — |
-1.16
|
$25.65B — | $10.61M — | $28.36 — | $29.89 — | $25.65B — | 10.85 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,672 28.81 USD |
-1.52
|
¥4T 24.01B USD | ¥3M 19.43K USD | ¥4,670 28.8 USD | ¥4,761 29.36 USD | ¥4T 24.01B USD | 11.81 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$912.00 28.98 USD |
+0.66
|
NT$677.40B 21.52B USD | NT$2.43M 77.11K USD | NT$904.00 28.72 USD | NT$925.00 29.39 USD | NT$677.40B 21.52B USD | 13.44 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$30.80 — |
-6.52
|
$19.80B — | $27.21M — | $30.60 — | $33.50 — | $19.80B — | 9.38 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$181.50 5.77 USD |
-1.09
|
NT$622.52B 19.78B USD | NT$18.56M 589.66K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$622.52B 19.78B USD | 15.60 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$655.00 20.81 USD |
-3.68
|
NT$571.21B 18.15B USD | NT$3.07M 97.41K USD | NT$649.00 20.62 USD | NT$693.00 22.02 USD | NT$571.21B 18.15B USD | 41.69 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$243.50 7.74 USD |
+1.25
|
NT$552.69B 17.56B USD | NT$26.71M 848.62K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$552.69B 17.56B USD | 28.64 | NT$8.50 0.27 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 79.03 99.12 USD |
+0.44
|
CHF 12.85B 16.12B USD | CHF 17.44K 21.88K USD | CHF 78.52 98.48 USD | CHF 79.82 100.11 USD | CHF 12.85B 16.12B USD | 44.15 | CHF 1.79 2.25 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.18 10.8 USD |
+2.65
|
CN¥107.07B 15.8B USD | CN¥24.38M 3.6M USD | CN¥71.42 10.54 USD | CN¥73.97 10.91 USD | CN¥107.07B 15.8B USD | 36.40 | CN¥2.01 0.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.52 98.48 USD |
+0.33
|
CHF 11.14B 13.97B USD | CHF 655.26K 821.84K USD | CHF 78.52 98.48 USD | CHF 79.96 100.29 USD | CHF 11.14B 13.97B USD | 17.76 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$94.69 — |
-0.88
|
$13.43B — | $411.14K — | $94.66 — | $97.62 — | $13.43B — | 17.06 | $5.55 — |
|
|
IonQ
IONQ
US
|
$28.18 — |
-6.21
|
$12.10B — | $13.21M — | $28.15 — | $30.80 — | $12.10B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.26 8.01 USD |
+0.15
|
CN¥79.68B 11.76B USD | CN¥47.62M 7.03M USD | CN¥52.28 7.71 USD | CN¥55.02 8.12 USD | CN¥79.68B 11.76B USD | 16.39 | CN¥3.31 0.49 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
0
|
NT$274.26B 8.71B USD | NT$10.62M 337.57K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
+1.04
|
NT$227.43B 7.23B USD | NT$3.65M 115.95K USD | NT$331.00 10.52 USD | NT$342.00 10.87 USD | NT$227.43B 7.23B USD | 13.66 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$213.81B 6.79B USD | NT$10.17M 323.1K USD | NT$58.50 1.86 USD | NT$60.30 1.92 USD | NT$213.81B 6.79B USD | 19.35 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$9.90 — |
-8.5
|
$6.30B — | $100.00 — | $9.90 — | $9.90 — | $6.30B — | 52.10 | $0.19 — |
|
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.07 3.85 USD |
+1.52
|
CN¥41.32B 6.1B USD | CN¥48.86M 7.21M USD | CN¥25.32 3.74 USD | CN¥26.38 3.89 USD | CN¥41.32B 6.1B USD | 33.42 | CN¥0.78 0.12 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,101 19.12 USD |
-4.08
|
¥986B 6.08B USD | ¥2M 10.95K USD | ¥3,074 18.95 USD | ¥3,228 19.9 USD | ¥986B 6.08B USD | 54.58 | ¥57 0.35 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.22 1.66 USD |
+2.09
|
CN¥36.19B 5.34B USD | CN¥59.25M 8.74M USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥36.19B 5.34B USD | 224.40 | CN¥0.05 0.007 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.75 1.1 USD |
-1.28
|
NT$147.94B 4.7B USD | NT$19.63M 623.59K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$147.94B 4.7B USD | 18.00 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.08 1.8 USD |
+2.18
|
HK$33.18B 4.24B USD | HK$5.19M 664.14K USD | HK$13.60 1.74 USD | HK$14.38 1.84 USD | HK$33.18B 4.24B USD | 12.35 | HK$1.14 0.15 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.50 4.97 USD |
-0.63
|
NT$132.22B 4.2B USD | NT$5.45M 173.28K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$132.22B 4.2B USD | 13.68 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
+4.89
|
NT$129.84B 4.13B USD | NT$4.69M 149.17K USD | NT$1,280.00 40.67 USD | NT$1,430.00 45.44 USD | NT$129.84B 4.13B USD | 32.84 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$285.00 9.06 USD |
+0.35
|
NT$122.93B 3.91B USD | NT$1.99M 63.11K USD | NT$275.00 8.74 USD | NT$287.00 9.12 USD | NT$122.93B 3.91B USD | 4.97 | NT$57.33 1.82 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,035.00 32.89 USD |
-4.61
|
NT$116.69B 3.71B USD | NT$4.42M 140.56K USD | NT$1,010.00 32.09 USD | NT$1,065.00 33.84 USD | NT$116.69B 3.71B USD | 28.04 | NT$36.91 1.17 USD | ||
Rigetti Computing
RGTI
US
|
$10.73 — |
-4.58
|
$3.58B — | $7.41M — | $10.69 — | $11.65 — | $3.58B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$77.00 2.45 USD |
+0.26
|
NT$112.41B 3.57B USD | NT$4.04M 128.29K USD | NT$75.90 2.41 USD | NT$78.00 2.48 USD | NT$112.41B 3.57B USD | 15.24 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,110.00 35.27 USD |
-0.89
|
NT$109.10B 3.47B USD | NT$1.13M 35.94K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$109.10B 3.47B USD | 6.30 | NT$175.96 5.59 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥22.35B 3.3B USD | CN¥7.72M 1.14M USD | CN¥15.10 2.23 USD | CN¥15.79 2.33 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+5.71
|
CN¥21.07B 3.11B USD | CN¥39.03M 5.76M USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥21.07B 3.11B USD | 31.44 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$30.30 0.96 USD |
-0.33
|
NT$91.09B 2.89B USD | NT$9.66M 306.93K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$91.09B 2.89B USD | 18.14 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$705.00 22.4 USD |
-1.54
|
NT$88.56B 2.81B USD | NT$1.48M 47.14K USD | NT$688.00 21.86 USD | NT$716.00 22.75 USD | NT$88.56B 2.81B USD | 18.58 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$83.50B 2.65B USD | NT$9.45M 300.21K USD | NT$7.71 0.24 USD | NT$8.07 0.26 USD | NT$83.50B 2.65B USD | 42.05 | NT$0.19 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$77.45B 2.46B USD | NT$1.39M 44.05K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$77.45B 2.46B USD | 14.92 | NT$8.31 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.05 0.23 USD |
+1.26
|
THB 84.12B 2.37B USD | THB 68.78M 1.94M USD | THB 7.85 0.22 USD | THB 8.15 0.23 USD | THB 84.12B 2.37B USD | 38.33 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$98.40 3.13 USD |
-0.71
|
NT$71.61B 2.28B USD | NT$1.39M 44.13K USD | NT$97.70 3.1 USD | NT$99.70 3.17 USD | NT$71.61B 2.28B USD | 11.10 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$368.00 11.69 USD |
-1.34
|
NT$54.53B 1.73B USD | NT$675.93K 21.48K USD | NT$363.50 11.55 USD | NT$375.00 11.92 USD | NT$54.53B 1.73B USD | 16.09 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.95 1.02 USD |
-5.47
|
NT$50.50B 1.6B USD | NT$47.11M 1.5M USD | NT$31.70 1.01 USD | NT$33.80 1.07 USD | NT$50.50B 1.6B USD | 40.96 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.34 23.48 USD |
+0.49
|
€1.29B 1.49B USD | €189.00 218.17 USD | €20.12 23.23 USD | €20.58 23.76 USD | €1.29B 1.49B USD | 678.00 | €0.03 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥20.99 3.1 USD |
+2.29
|
CN¥10.06B 1.48B USD | CN¥20.45M 3.02M USD | CN¥20.21 2.98 USD | CN¥21.25 3.14 USD | CN¥10.06B 1.48B USD | 31.80 | CN¥0.66 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.15 0.96 USD |
+1.69
|
NT$45.40B 1.44B USD | NT$8.55M 271.77K USD | NT$28.95 0.92 USD | NT$30.50 0.97 USD | NT$45.40B 1.44B USD | 25.33 | NT$1.19 0.04 USD | ||
Quantum Computing
QUBT
US
|
$6.29 — |
-4.62
|
$1.42B — | $3.12M — | $6.29 — | $6.69 — | $1.42B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
+2.55
|
CN¥9.10B 1.34B USD | CN¥71.38M 10.53M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.13 — |
-3.69
|
$1.30B — | $1.05M — | $12.01 — | $12.74 — | $1.30B — | 38.75 | $0.31 — |
|
|
Cricut
CRCT
US
|
$6.13 — |
+0.9
|
$1.29B — | $580.09K — | $6.11 — | $6.29 — | $1.29B — | 15.02 | $0.41 — |
|
|
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.37 4.33 USD |
+3.56
|
CN¥5.89B 868.42M USD | CN¥17.35M 2.56M USD | CN¥28.39 4.19 USD | CN¥30.13 4.45 USD | CN¥5.89B 868.42M USD | 31.24 | CN¥0.94 0.14 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.50 8.69 USD |
-1.97
|
NT$26.96B 856.6M USD | NT$3.47M 110.41K USD | NT$268.00 8.52 USD | NT$277.00 8.8 USD | NT$26.96B 856.6M USD | 4.59 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$216.00 6.86 USD |
+0.7
|
NT$26.68B 847.78M USD | NT$304.07K 9.66K USD | NT$209.00 6.64 USD | NT$220.00 6.99 USD | NT$26.68B 847.78M USD | 14.05 | NT$15.37 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$619.00 19.67 USD |
+0.32
|
NT$26.61B 845.58M USD | NT$780.24K 24.79K USD | NT$583.00 18.52 USD | NT$625.00 19.86 USD | NT$26.61B 845.58M USD | 40.32 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$45.55 1.45 USD |
-0.87
|
NT$26.33B 836.58M USD | NT$386.72K 12.29K USD | NT$45.50 1.45 USD | NT$46.10 1.46 USD | NT$26.33B 836.58M USD | 7.54 | NT$6.04 0.19 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.58 2.74 USD |
+3.86
|
CN¥5.22B 769.48M USD | CN¥5.40M 796.05K USD | CN¥17.45 2.57 USD | CN¥18.78 2.77 USD | CN¥5.22B 769.48M USD | 1858.00 | CN¥0.01 0.001 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$22.44B 712.99M USD | NT$420.85K 13.37K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$22.44B 712.99M USD | 19.80 | NT$5.20 0.17 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.51 5.21 USD |
0
|
€597.58M 689.81M USD | €352.99K 407.47K USD | €4.50 5.19 USD | €4.77 5.5 USD | €597.58M 689.81M USD | 0 | €0.00 0 USD | ||
Quantum
QMCO
US
|
$16.69 — |
-8.65
|
$657.75M — | $645.68K — | $16.62 — | $18.50 — | $657.75M — | 0 | -$12.97 — |
|
|
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$20.40B 648.31M USD | NT$2.03M 64.35K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$20.40B 648.31M USD | 17.82 | NT$6.93 0.22 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.27 2.4 USD |
+2.2
|
CN¥4.25B 627.03M USD | CN¥2.31M 341.55K USD | CN¥15.61 2.3 USD | CN¥16.32 2.41 USD | CN¥4.25B 627.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$19.25B 611.71M USD | NT$380.44K 12.09K USD | NT$180.00 5.72 USD | NT$184.50 5.86 USD | NT$19.25B 611.71M USD | 20.73 | NT$8.73 0.28 USD | ||
Stratasys
SSYS
US
|
$6.83 — |
+1.64
|
$600.28M — | $457.17K — | $6.78 — | $6.96 — | $600.28M — | 0 | -$1.34 — |
|
|
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$183.00 5.81 USD |
+5.78
|
NT$18.17B 577.36M USD | NT$7.64M 242.91K USD | NT$166.00 5.27 USD | NT$189.00 6.01 USD | NT$18.17B 577.36M USD | 55.28 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.00 4.04 USD |
-0.78
|
NT$18.17B 577.32M USD | NT$490.68K 15.59K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$18.17B 577.32M USD | 14.11 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.50 2.69 USD |
+2.55
|
NT$17.33B 550.8M USD | NT$985.49K 31.31K USD | NT$80.50 2.56 USD | NT$84.90 2.7 USD | NT$17.33B 550.8M USD | 16.31 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$137.00 4.35 USD |
0
|
NT$17.22B 547.1M USD | NT$115.07K 3.66K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$17.22B 547.1M USD | 13.97 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥3.53B 520.58M USD | CN¥11.92M 1.76M USD | CN¥16.18 2.39 USD | CN¥17.28 2.55 USD | CN¥3.53B 520.58M USD | 40.47 | CN¥0.42 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$58.10 1.85 USD |
+0.87
|
NT$16.17B 513.89M USD | NT$561.89K 17.85K USD | NT$56.40 1.79 USD | NT$58.70 1.87 USD | NT$16.17B 513.89M USD | 20.67 | NT$2.81 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.70 1.58 USD |
+2
|
CN¥3.35B 494.83M USD | CN¥6.58M 970.98K USD | CN¥10.07 1.49 USD | CN¥10.85 1.6 USD | CN¥3.35B 494.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.31B 488.81M USD | CN¥11.41M 1.68M USD | CN¥17.80 2.63 USD | CN¥19.28 2.84 USD | CN¥3.31B 488.81M USD | 23.23 | CN¥0.82 0.12 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$86.40 2.75 USD |
-1.03
|
NT$15.26B 484.83M USD | NT$576.66K 18.32K USD | NT$84.80 2.69 USD | NT$87.40 2.78 USD | NT$15.26B 484.83M USD | 11.53 | NT$7.49 0.24 USD | ||
3D Systems
DDD
US
|
$2.63 — |
-5.22
|
$437.80M — | $1.85M — | $2.63 — | $2.83 — | $437.80M — | 0 | -$0.41 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.38 0.94 USD |
+3.4
|
CN¥2.92B 430.5M USD | CN¥30.46M 4.49M USD | CN¥5.90 0.87 USD | CN¥6.47 0.95 USD | CN¥2.92B 430.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.00 1.72 USD |
+4.45
|
NT$12.78B 406.09M USD | NT$5.18M 164.55K USD | NT$50.90 1.62 USD | NT$55.70 1.77 USD | NT$12.78B 406.09M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$102.50 3.26 USD |
+2.5
|
NT$12.62B 400.86M USD | NT$3.33M 105.79K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$12.62B 400.86M USD | 15.84 | NT$6.47 0.21 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$230.00 7.31 USD |
-0.43
|
NT$12.45B 395.54M USD | NT$260.04K 8.26K USD | NT$226.50 7.2 USD | NT$237.00 7.53 USD | NT$12.45B 395.54M USD | 7.03 | NT$32.69 1.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$112.00 3.56 USD |
-1.32
|
NT$12.44B 395.28M USD | NT$496.44K 15.77K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$12.44B 395.28M USD | 14.60 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$12.35B 392.57M USD | NT$617.00K 19.61K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$12.35B 392.57M USD | 17.76 | NT$3.44 0.11 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.25 4.32 USD |
+3.14
|
CN¥2.59B 381.6M USD | CN¥2.32M 342.35K USD | CN¥26.95 3.98 USD | CN¥29.35 4.33 USD | CN¥2.59B 381.6M USD | 121.87 | CN¥0.24 0.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$10.52B 334.34M USD | NT$2.61M 83.04K USD | NT$102.50 3.26 USD | NT$112.00 3.56 USD | NT$10.52B 334.34M USD | 41.32 | NT$2.71 0.09 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥23.30 3.44 USD |
+4.44
|
CN¥2.27B 334.28M USD | CN¥2.72M 401.14K USD | CN¥21.62 3.19 USD | CN¥23.51 3.47 USD | CN¥2.27B 334.28M USD | 0 | -CN¥0.96 -0.1 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$88.00 2.8 USD |
-1.9
|
NT$10.51B 334.07M USD | NT$872.69K 27.73K USD | NT$86.00 2.73 USD | NT$90.70 2.88 USD | NT$10.51B 334.07M USD | 21.56 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$10.20B 324.02M USD | NT$3.63M 115.21K USD | NT$47.50 1.51 USD | NT$51.10 1.62 USD | NT$10.20B 324.02M USD | 62.09 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$10.15B 322.43M USD | NT$12.33M 391.66K USD | NT$11.20 0.36 USD | NT$11.70 0.37 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$162.50 5.16 USD |
+1.25
|
NT$10.04B 318.9M USD | NT$7.60M 241.56K USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$10.04B 318.9M USD | 60.86 | NT$2.67 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.35 0.55 USD |
+1.46
|
NT$9.67B 307.3M USD | NT$822.75K 26.14K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$9.67B 307.3M USD | 17.35 | NT$1.00 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.35 — |
+1.88
|
$285.69M — | $1.10M — | $1.35 — | $1.39 — | $285.69M — | 0 | -$0.66 — |
|
|
Parrot S.A.
PARRO.PA
FR
|
€7.72 8.91 USD |
+4.18
|
€238.86M 275.72M USD | €39.92K 46.08K USD | €7.25 8.37 USD | €7.71 8.9 USD | €238.86M 275.72M USD | 110.28 | €0.07 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$130.50 4.15 USD |
-1.51
|
NT$8.52B 270.75M USD | NT$430.56K 13.68K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$8.52B 270.75M USD | 7.38 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$31.10 0.99 USD |
0
|
NT$8.51B 270.33M USD | NT$672.05K 21.35K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$8.51B 270.33M USD | 15.39 | NT$2.02 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
