Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (108)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (361)
- {{item.name}}
- Tous secteur
- Technologie (361)
Matériel Informatique (361)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
Dell
DELL
US
|
$429.56 — |
+0.42
|
$277.56B — | $3.63M — | $418.52 — | $440.38 — | $277.56B — | 34.28 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
Seagate Technology
STX
US
|
$976.10 — |
-6.02
|
$218.87B — | $1.93M — | $975.72 — | $1,035.86 — | $218.87B — | 93.05 | $10.49 — | ||
Western Digital
WDC
US
|
$628.59 — |
-6.29
|
$216.66B — | $5.89M — | $627.66 — | $665.00 — | $216.66B — | 37.64 | $16.70 — | ||
Arista Networks
ANET
US
|
$163.69 — |
+0.92
|
$206.11B — | $1.98M — | $160.57 — | $165.68 — | $206.11B — | 56.44 | $2.90 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,605.00 146.33 USD |
-1.5
|
NT$2.57T 81.58B USD | NT$1.36M 43.23K USD | NT$4,530.00 143.94 USD | NT$4,645.00 147.6 USD | NT$2.57T 81.58B USD | 17.34 | NT$265.54 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
+8.34
|
CN¥311.88B 46.02B USD | CN¥167.17M 24.67M USD | CN¥31.02 4.58 USD | CN¥34.49 5.09 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.98 USD |
+4.02
|
€32.07B 37.01B USD | €9.63K 11.12K USD | €2.56 2.96 USD | €2.59 2.99 USD | €32.07B 37.01B USD | 21.54 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.59 — |
-1.58
|
$36.51B — | $2.69K — | $58.34 — | $58.59 — | $36.51B — | 21.07 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.92 2.93 USD |
+2.87
|
HK$284.31B 36.35B USD | HK$93.95M 12.01M USD | HK$22.48 2.87 USD | HK$23.56 3.01 USD | HK$284.31B 36.35B USD | 21.02 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.86 — |
-1.38
|
$35.48B — | $1.00K — | $2.86 — | $2.86 — | $35.48B — | 20.42 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,173 28.17 USD |
-1.16
|
¥4T 24.06B USD | ¥4M 23.93K USD | ¥4,150 28.01 USD | ¥4,231 28.56 USD | ¥4T 24.06B USD | 11.36 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.10 — |
-2.41
|
$21.13B — | $6.82M — | $23.10 — | $23.67 — | $21.13B — | 8.55 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$31.98 — |
-4.02
|
$20.69B — | $27.33M — | $31.94 — | $33.98 — | $20.69B — | 16.83 | $1.90 — | ||
|
IonQ
IONQ
US
|
$52.95 — |
-8.46
|
$19.77B — | $14.59M — | $52.94 — | $57.14 — | $19.77B — | 135.78 | $0.39 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.93 13.12 USD |
+2.15
|
CN¥130.11B 19.2B USD | CN¥51.84M 7.65M USD | CN¥85.00 12.54 USD | CN¥89.66 13.23 USD | CN¥130.11B 19.2B USD | 58.89 | CN¥1.51 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$771.00 24.5 USD |
-1.78
|
NT$572.67B 18.2B USD | NT$5.13M 163K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$572.67B 18.2B USD | 12.95 | NT$59.50 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.65 106.17 USD |
+0.34
|
CHF 13.76B 17.26B USD | CHF 257.80K 323.35K USD | CHF 83.80 105.1 USD | CHF 85.58 107.34 USD | CHF 13.76B 17.26B USD | 47.29 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$157.50 5 USD |
-0.63
|
NT$500.91B 15.92B USD | NT$29.90M 949.93K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$500.91B 15.92B USD | 18.75 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$216.50 6.88 USD |
-3.13
|
NT$491.41B 15.61B USD | NT$34.38M 1.09M USD | NT$213.00 6.77 USD | NT$225.50 7.17 USD | NT$491.41B 15.61B USD | 32.85 | NT$6.59 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.94 105.28 USD |
-1.04
|
CHF 12.05B 15.11B USD | CHF 367.44K 460.86K USD | CHF 83.94 105.28 USD | CHF 85.30 106.99 USD | CHF 12.05B 15.11B USD | 21.63 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$102.20 — |
-2.1
|
$14.67B — | $404.06K — | $102.17 — | $104.64 — | $14.67B — | 21.29 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.80 9.56 USD |
+1.25
|
CN¥95.16B 14.04B USD | CN¥54.97M 8.11M USD | CN¥62.72 9.25 USD | CN¥65.17 9.62 USD | CN¥95.16B 14.04B USD | 37.45 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$473.50 15.05 USD |
-2.87
|
NT$411.12B 13.06B USD | NT$2.78M 88.25K USD | NT$466.00 14.81 USD | NT$483.50 15.36 USD | NT$411.12B 13.06B USD | 36.93 | NT$12.82 0.41 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥50.27 7.42 USD |
+10
|
CN¥79.14B 11.68B USD | CN¥191.00M 28.18M USD | CN¥44.36 6.55 USD | CN¥50.27 7.42 USD | CN¥79.14B 11.68B USD | 66.14 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.00 2.8 USD |
+6.92
|
CN¥61.29B 9.04B USD | CN¥330.18M 48.72M USD | CN¥17.65 2.6 USD | CN¥19.40 2.86 USD | CN¥61.29B 9.04B USD | 1900.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$238.21B 7.57B USD | NT$25.51M 810.74K USD | NT$64.30 2.04 USD | NT$67.40 2.14 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.00 10.77 USD |
+2.57
|
NT$227.09B 7.22B USD | NT$7.33M 232.85K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$227.09B 7.22B USD | 19.72 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
+4.48
|
NT$225.29B 7.16B USD | NT$24.00M 762.47K USD | NT$80.10 2.55 USD | NT$84.50 2.69 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$19.32 — |
-9.21
|
$6.42B — | $22.54M — | $19.31 — | $20.95 — | $6.42B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,640 17.82 USD |
-1.23
|
¥846B 5.71B USD | ¥2M 13.98K USD | ¥2,640 17.82 USD | ¥2,716 18.34 USD | ¥846B 5.71B USD | 46.37 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-4.77
|
NT$172.93B 5.49B USD | NT$3.84M 121.97K USD | NT$1,740.00 55.29 USD | NT$1,865.00 59.26 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,325.00 42.1 USD |
+1.15
|
NT$166.05B 5.28B USD | NT$1.08M 34.28K USD | NT$1,285.00 40.83 USD | NT$1,335.00 42.42 USD | NT$166.05B 5.28B USD | 46.60 | NT$28.43 0.9 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.17 — |
-4.22
|
$5.24B — | $2.70K — | $8.17 — | $8.22 — | $5.24B — | 45.38 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.90 1.2 USD |
+3.69
|
NT$161.35B 5.13B USD | NT$88.72M 2.82M USD | NT$36.20 1.15 USD | NT$38.40 1.22 USD | NT$161.35B 5.13B USD | 27.66 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.17 1.94 USD |
-0.13
|
HK$35.74B 4.57B USD | HK$6.52M 833.57K USD | HK$15.17 1.94 USD | HK$16.12 2.06 USD | HK$35.74B 4.57B USD | 41.00 | HK$0.37 0.05 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥59.55 8.79 USD |
+6.53
|
CN¥28.54B 4.21B USD | CN¥92.80M 13.69M USD | CN¥51.61 7.61 USD | CN¥60.10 8.87 USD | CN¥28.54B 4.21B USD | 458.07 | CN¥0.13 0.02 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$294.00 9.34 USD |
-2.16
|
NT$126.82B 4.03B USD | NT$5.64M 179.08K USD | NT$291.00 9.25 USD | NT$301.50 9.58 USD | NT$126.82B 4.03B USD | 22.70 | NT$12.95 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.70 2.75 USD |
+1.4
|
NT$115.07B 3.66B USD | NT$11.29M 358.79K USD | NT$84.60 2.69 USD | NT$87.10 2.77 USD | NT$115.07B 3.66B USD | 16.90 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$112.79B 3.58B USD | NT$9.14M 290.49K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$112.79B 3.58B USD | 19.74 | NT$6.76 0.21 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥22.98B 3.39B USD | CN¥32.77M 4.84M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+9.53
|
NT$104.50B 3.32B USD | NT$159.02M 5.05M USD | NT$8.95 0.28 USD | NT$10.00 0.32 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.20 1.09 USD |
+2.4
|
NT$102.81B 3.27B USD | NT$33.86M 1.08M USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$102.81B 3.27B USD | 27.35 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
+2.93
|
NT$96.61B 3.07B USD | NT$2.08M 66.23K USD | NT$995.00 31.62 USD | NT$1,065.00 33.84 USD | NT$96.61B 3.07B USD | 38.26 | NT$27.57 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.08 2.08 USD |
-2.63
|
CN¥20.02B 2.95B USD | CN¥16.64M 2.45M USD | CN¥14.00 2.07 USD | CN¥14.54 2.15 USD | CN¥20.02B 2.95B USD | 0 | -CN¥0.52 -0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
+6.98
|
THB 96.14B 2.71B USD | THB 88.85M 2.5M USD | THB 8.65 0.24 USD | THB 9.25 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$733.00 23.29 USD |
-1.08
|
NT$82.64B 2.63B USD | NT$2.57M 81.54K USD | NT$723.00 22.97 USD | NT$746.00 23.7 USD | NT$82.64B 2.63B USD | 22.38 | NT$32.75 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$79.57B 2.53B USD | NT$4.85M 154.03K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$79.57B 2.53B USD | 12.15 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$9.84 — |
-6.18
|
$2.22B — | $10.69M — | $9.79 — | $10.35 — | $2.22B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥72.69 10.73 USD |
+2.51
|
CN¥14.57B 2.15B USD | CN¥27.73M 4.09M USD | CN¥67.78 10 USD | CN¥73.04 10.78 USD | CN¥14.57B 2.15B USD | 119.16 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$62.12B 1.97B USD | NT$2.74M 87.17K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$62.12B 1.97B USD | 11.97 | NT$8.31 0.26 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$57.21B 1.82B USD | NT$152.02M 4.83M USD | NT$34.95 1.11 USD | NT$38.00 1.21 USD | NT$57.21B 1.82B USD | 36.53 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥12.18B 1.8B USD | CN¥162.68M 24M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.03 2.66 USD |
+0.06
|
CN¥11.89B 1.75B USD | CN¥26.05M 3.84M USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥11.89B 1.75B USD | 106.05 | CN¥0.17 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$54.12B 1.72B USD | NT$950.92K 30.22K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$54.12B 1.72B USD | 18.57 | NT$19.97 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €12.67K 14.63K USD | €23.22 26.8 USD | €23.48 27.1 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.60 0.97 USD |
-1.61
|
NT$48.36B 1.54B USD | NT$7.63M 242.47K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$48.36B 1.54B USD | 47.81 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$33.55B 1.07B USD | NT$2.16M 68.56K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$33.55B 1.07B USD | 65.53 | NT$2.35 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$241.00 7.66 USD |
-0.21
|
NT$29.77B 946.08M USD | NT$319.29K 10.15K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$29.77B 946.08M USD | 15.86 | NT$15.19 0.48 USD | ||
Cricut
CRCT
US
|
$4.50 — |
+3.45
|
$944.54M — | $189.78K — | $4.37 — | $4.59 — | $944.54M — | 13.23 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.68 — |
-0.23
|
$927.74M — | $766.95K — | $8.43 — | $8.85 — | $927.74M — | 96.44 | $0.09 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.86 5.29 USD |
+0.39
|
CN¥6.24B 920.15M USD | CN¥3.09M 455.58K USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥6.24B 920.15M USD | 54.33 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$26.86B 853.42M USD | NT$332.45K 10.56K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$26.86B 853.42M USD | 28.40 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$26.65B 846.68M USD | NT$1.71M 54.47K USD | NT$45.55 1.45 USD | NT$46.45 1.48 USD | NT$26.65B 846.68M USD | 22.59 | NT$2.04 0.06 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥20.56 3.03 USD |
+5.06
|
CN¥5.37B 792.37M USD | CN¥9.09M 1.34M USD | CN¥18.93 2.79 USD | CN¥20.58 3.04 USD | CN¥5.37B 792.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.63 2.75 USD |
-2.05
|
CN¥5.23B 771.56M USD | CN¥7.76M 1.14M USD | CN¥18.07 2.67 USD | CN¥19.21 2.83 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$23.62B 750.53M USD | NT$3.00M 95.32K USD | NT$265.50 8.44 USD | NT$278.00 8.83 USD | NT$23.62B 750.53M USD | 21.46 | NT$12.95 0.41 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.93 3.53 USD |
-0.83
|
CN¥4.97B 732.8M USD | CN¥6.54M 965.49K USD | CN¥23.10 3.41 USD | CN¥24.10 3.56 USD | CN¥4.97B 732.8M USD | 88.62 | CN¥0.27 0.04 USD | ||
Stratasys
SSYS
US
|
$8.31 — |
-0.12
|
$721.42M — | $328.07K — | $8.23 — | $8.45 — | $721.42M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
+1.03
|
NT$21.85B 694.33M USD | NT$1.02M 32.53K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
+1.61
|
NT$21.67B 688.49M USD | NT$313.13K 9.95K USD | NT$483.00 15.35 USD | NT$505.00 16.05 USD | NT$21.67B 688.49M USD | 32.87 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$18.11B 575.53M USD | NT$740.64K 23.53K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$18.11B 575.53M USD | 58.50 | NT$8.58 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.88 | NT$7.97 0.25 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.91 5.74 USD |
-0.94
|
CN¥3.44B 507.63M USD | CN¥1.75M 258.1K USD | CN¥37.85 5.58 USD | CN¥39.49 5.83 USD | CN¥3.44B 507.63M USD | 169.17 | CN¥0.23 0.03 USD | ||
3D Systems
DDD
US
|
$3.06 — |
-2.71
|
$499.01M — | $1.27M — | $3.01 — | $3.13 — | $499.01M — | 6.94 | $0.44 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.40 5.08 USD |
-5.13
|
CN¥3.34B 493.53M USD | CN¥3.57M 527.24K USD | CN¥33.69 4.97 USD | CN¥36.72 5.42 USD | CN¥3.34B 493.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 18.00 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.04 3.5 USD |
-1.14
|
€402.14M 464.2M USD | €68.83K 79.45K USD | €3.01 3.47 USD | €3.12 3.6 USD | €402.14M 464.2M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 41.38 | NT$4.41 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.50 | NT$1.12 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥3.12B 460.61M USD | CN¥5.73M 845.43K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.61M USD | 47.42 | CN¥0.21 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.08 0.52 USD |
-3.09
|
HK$3.45B 441.16M USD | HK$1.76M 225.04K USD | HK$4.03 0.52 USD | HK$4.30 0.55 USD | HK$3.45B 441.16M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥2.98B 439.95M USD | CN¥21.21M 3.13M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥2.98B 439.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$12.75B 404.99M USD | NT$9.85M 313.13K USD | NT$11.15 0.35 USD | NT$11.80 0.37 USD | NT$12.75B 404.99M USD | 7.40 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$101.50 3.23 USD |
+1.5
|
NT$12.56B 399M USD | NT$3.94M 125.35K USD | NT$98.20 3.12 USD | NT$102.50 3.26 USD | NT$12.56B 399M USD | 64.64 | NT$1.57 0.05 USD | ||
One Stop Systems
OSS
US
|
$15.96 — |
-6.23
|
$395.31M — | $647.99K — | $15.93 — | $17.05 — | $395.31M — | 0 | -$0.04 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.35 | NT$1.40 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}