Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (358)
- {{item.name}}
Matériel Informatique (358)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.35 23.78 USD |
+3.26
|
R$1.87T 378.07B USD | R$41.73K 8.46K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.87T 378.07B USD | 32.41 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$586.06 — |
+2
|
$372.62B — | $5.27M — | $566.20 — | $595.06 — | $372.62B — | 34.07 | $17.20 — | ||
Arista Networks
ANET
US
|
$216.74 — |
+2.73
|
$273.36B — | $4.33M — | $213.65 — | $217.41 — | $273.36B — | 68.37 | $3.17 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.38 14.47 USD |
-0.17
|
R$892.76B 180.95B USD | R$47.72K 9.67K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$892.76B 180.95B USD | 52.10 | R$1.37 0.28 USD | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.93M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€350.00 404.02 USD |
-2.23
|
€131.01B 151.23B USD | €3.25K 3.75K USD | €345.70 399.05 USD | €356.95 412.04 USD | €131.01B 151.23B USD | 15.77 | €22.19 25.61 USD | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.05M — | $386.01 — | $398.28 — | $148.71B — | 14.75 | $26.92 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.75 4.32 USD |
+3.17
|
€46.46B 53.63B USD | €77.82K 89.83K USD | €3.68 4.24 USD | €3.75 4.32 USD | €46.46B 53.63B USD | 34.04 | €0.11 0.13 USD | ||
Lenovo
LNVGY
US
|
$84.39 — |
+2.93
|
$52.58B — | $17.16K — | $83.00 — | $84.42 — | $52.58B — | 30.35 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.15 — |
+0.73
|
$51.48B — | $300.00 — | $4.15 — | $4.15 — | $51.48B — | 29.64 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.58 4.04 USD |
-3.84
|
HK$391.74B 50.09B USD | HK$19.48M 2.49M USD | HK$31.34 4.01 USD | HK$33.26 4.25 USD | HK$391.74B 50.09B USD | 28.97 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.79 4.84 USD |
-0.55
|
CN¥300.52B 44.34B USD | CN¥12.19M 1.8M USD | CN¥32.68 4.82 USD | CN¥33.10 4.88 USD | CN¥300.52B 44.34B USD | 18.31 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$324.00 10.3 USD |
-0.46
|
NT$1.33T 42.21B USD | NT$3.52M 111.76K USD | NT$319.00 10.14 USD | NT$325.50 10.34 USD | NT$1.33T 42.21B USD | 14.68 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,245.00 71.34 USD |
+0.22
|
NT$1.25T 39.65B USD | NT$1.37M 43.55K USD | NT$2,230.00 70.86 USD | NT$2,310.00 73.4 USD | NT$1.25T 39.65B USD | 22.88 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.32M — | $40.63 — | $43.45 — | $27.07B — | 12.83 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,708 29.03 USD |
+1.57
|
¥4T 24.23B USD | ¥3M 19.76K USD | ¥4,591 28.31 USD | ¥4,708 29.03 USD | ¥4T 24.23B USD | 11.90 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$984.00 31.27 USD |
-1.2
|
NT$730.88B 23.22B USD | NT$649.27K 20.63K USD | NT$977.00 31.04 USD | NT$991.00 31.49 USD | NT$730.88B 23.22B USD | 14.50 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$285.50 9.07 USD |
-4.03
|
NT$648.02B 20.59B USD | NT$15.71M 499.25K USD | NT$282.00 8.96 USD | NT$289.00 9.18 USD | NT$648.02B 20.59B USD | 33.58 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$724.00 23.01 USD |
-0.41
|
NT$629.19B 19.99B USD | NT$571.37K 18.16K USD | NT$717.00 22.78 USD | NT$738.00 23.45 USD | NT$629.19B 19.99B USD | 46.08 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
+0.8
|
NT$604.17B 19.2B USD | NT$16.08M 510.83K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$604.17B 19.2B USD | 16.33 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.34 103.27 USD |
-2.84
|
CHF 13.39B 16.79B USD | CHF 188.00 235.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.39B 16.79B USD | 46.00 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.23 10.8 USD |
-2.84
|
CN¥107.14B 15.81B USD | CN¥6.25M 922.85K USD | CN¥73.12 10.79 USD | CN¥75.36 11.12 USD | CN¥107.14B 15.81B USD | 44.38 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.98 102.82 USD |
-2.54
|
CHF 11.74B 14.72B USD | CHF 572.67K 718.27K USD | CHF 81.92 102.75 USD | CHF 85.50 107.24 USD | CHF 11.74B 14.72B USD | 18.93 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$98.27 — |
-3.18
|
$14.07B — | $820.26K — | $97.78 — | $100.88 — | $14.07B — | 18.03 | $5.45 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.28 9.19 USD |
-3.73
|
CN¥91.46B 13.49B USD | CN¥14.32M 2.11M USD | CN¥62.05 9.16 USD | CN¥64.17 9.47 USD | CN¥91.46B 13.49B USD | 20.02 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.60 3.13 USD |
+9.92
|
NT$263.82B 8.38B USD | NT$45.12M 1.43M USD | NT$94.90 3.02 USD | NT$98.60 3.13 USD | NT$263.82B 8.38B USD | 16.79 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.00 11.38 USD |
-1.38
|
NT$239.82B 7.62B USD | NT$2.52M 80.05K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$239.82B 7.62B USD | 14.41 | NT$24.84 0.79 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.92 4.56 USD |
-3.46
|
CN¥49.00B 7.23B USD | CN¥15.74M 2.32M USD | CN¥30.79 4.54 USD | CN¥31.60 4.66 USD | CN¥49.00B 7.23B USD | 39.64 | CN¥0.78 0.12 USD | ||
Seiko Epson
SEKEY
US
|
$10.63 — |
+0.19
|
$6.76B — | $1.00K — | $10.63 — | $10.64 — | $6.76B — | 55.94 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,372 20.79 USD |
-0.44
|
¥1T 6.61B USD | ¥2M 10.7K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.61B USD | 59.35 | ¥57 0.35 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.00 1.84 USD |
+0.87
|
NT$208.07B 6.61B USD | NT$5.72M 181.81K USD | NT$56.70 1.8 USD | NT$58.40 1.86 USD | NT$208.07B 6.61B USD | 18.83 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.63 2.01 USD |
-2.22
|
CN¥43.97B 6.49B USD | CN¥20.04M 2.96M USD | CN¥13.60 2.01 USD | CN¥13.88 2.05 USD | CN¥43.97B 6.49B USD | 340.75 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.12 2.7 USD |
-2.85
|
HK$49.76B 6.36B USD | HK$2.01M 256.45K USD | HK$21.06 2.69 USD | HK$22.06 2.82 USD | HK$49.76B 6.36B USD | 18.52 | HK$1.14 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.50 1.16 USD |
+2.82
|
NT$155.39B 4.94B USD | NT$25.38M 806.38K USD | NT$35.70 1.13 USD | NT$36.70 1.17 USD | NT$155.39B 4.94B USD | 18.91 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.22M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,465.00 46.55 USD |
-3.62
|
NT$136.36B 4.33B USD | NT$1.21M 38.35K USD | NT$1,455.00 46.23 USD | NT$1,485.00 47.19 USD | NT$136.36B 4.33B USD | 34.94 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$131.80B 4.19B USD | NT$979.37K 31.12K USD | NT$154.00 4.89 USD | NT$156.50 4.97 USD | NT$131.80B 4.19B USD | 13.63 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,275.00 40.51 USD |
+2
|
NT$125.32B 3.98B USD | NT$751.10K 23.87K USD | NT$1,220.00 38.77 USD | NT$1,295.00 41.15 USD | NT$125.32B 3.98B USD | 7.24 | NT$175.96 5.59 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.00 9.12 USD |
+0.88
|
NT$123.80B 3.93B USD | NT$755.95K 24.02K USD | NT$284.50 9.04 USD | NT$289.00 9.18 USD | NT$123.80B 3.93B USD | 5.00 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.80 2.6 USD |
+1.49
|
NT$119.42B 3.79B USD | NT$5.97M 189.79K USD | NT$81.00 2.57 USD | NT$83.00 2.64 USD | NT$119.42B 3.79B USD | 16.19 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,055.00 33.52 USD |
-0.47
|
NT$118.94B 3.78B USD | NT$2.78M 88.25K USD | NT$1,010.00 32.09 USD | NT$1,080.00 34.32 USD | NT$118.94B 3.78B USD | 28.58 | NT$36.91 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
0
|
CN¥24.26B 3.58B USD | CN¥2.51M 370.08K USD | CN¥16.91 2.5 USD | CN¥17.15 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$866.00 27.52 USD |
-0.92
|
NT$108.79B 3.46B USD | NT$601.23K 19.1K USD | NT$866.00 27.52 USD | NT$880.00 27.96 USD | NT$108.79B 3.46B USD | 22.83 | NT$37.93 1.21 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥22.04B 3.25B USD | CN¥5.71M 842.6K USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥22.04B 3.25B USD | 32.89 | CN¥0.20 0.03 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.25 0.29 USD |
+7.18
|
NT$96.66B 3.07B USD | NT$32.11M 1.02M USD | NT$9.04 0.29 USD | NT$9.39 0.3 USD | NT$96.66B 3.07B USD | 46.25 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.65 1.01 USD |
+1.12
|
NT$95.15B 3.02B USD | NT$5.49M 174.4K USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$95.15B 3.02B USD | 18.95 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.24M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
0
|
NT$75.69B 2.4B USD | NT$717.04K 22.78K USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$75.69B 2.4B USD | 11.73 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$74.64B 2.37B USD | NT$345.10K 10.97K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$74.64B 2.37B USD | 14.38 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$405.00 12.87 USD |
+1.5
|
NT$60.01B 1.91B USD | NT$483.45K 15.36K USD | NT$398.50 12.66 USD | NT$409.50 13.01 USD | NT$60.01B 1.91B USD | 17.71 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.10 3.56 USD |
-2.82
|
CN¥11.55B 1.7B USD | CN¥3.65M 539.26K USD | CN¥24.06 3.55 USD | CN¥24.65 3.64 USD | CN¥11.55B 1.7B USD | 51.27 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.03M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.55 1 USD |
+2.94
|
NT$47.51B 1.51B USD | NT$10.31M 327.66K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$47.51B 1.51B USD | 26.51 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.54 23.71 USD |
+0.24
|
€1.31B 1.51B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 684.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥10.01B 1.48B USD | CN¥20.63M 3.04M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.63 — |
+4.13
|
$1.47B — | $881.04K — | $13.06 — | $13.68 — | $1.47B — | 43.96 | $0.31 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+1.58
|
NT$45.83B 1.46B USD | NT$2.17M 68.91K USD | NT$28.45 0.9 USD | NT$29.45 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$6.39 — |
-0.16
|
$1.34B — | $496.19K — | $6.36 — | $6.51 — | $1.34B — | 15.58 | $0.41 — | ||
Quantum
QMCO
US
|
$30.43 — |
+4.27
|
$1.20B — | $1.20M — | $28.30 — | $30.80 — | $1.20B — | 0 | -$12.97 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$720.00 22.88 USD |
-2.17
|
NT$30.95B 983.55M USD | NT$903.76K 28.72K USD | NT$710.00 22.56 USD | NT$736.00 23.39 USD | NT$30.95B 983.55M USD | 46.90 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥32.30 4.77 USD |
-3.12
|
CN¥6.47B 955.06M USD | CN¥1.60M 235.43K USD | CN¥32.21 4.75 USD | CN¥33.18 4.9 USD | CN¥6.47B 955.06M USD | 46.14 | CN¥0.70 0.1 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+3.89
|
NT$28.04B 890.95M USD | NT$856.49K 27.22K USD | NT$222.50 7.07 USD | NT$231.50 7.36 USD | NT$28.04B 890.95M USD | 14.76 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.10 1.5 USD |
+0.75
|
NT$27.22B 865.04M USD | NT$310.13K 9.85K USD | NT$46.70 1.48 USD | NT$47.25 1.5 USD | NT$27.22B 865.04M USD | 7.79 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$270.50 8.6 USD |
+0.37
|
NT$26.66B 847.2M USD | NT$488.59K 15.53K USD | NT$267.00 8.48 USD | NT$271.50 8.63 USD | NT$26.66B 847.2M USD | 4.54 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.15 2.97 USD |
-2.61
|
CN¥5.66B 834.51M USD | CN¥1.95M 288.44K USD | CN¥20.03 2.96 USD | CN¥20.79 3.07 USD | CN¥5.66B 834.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$26.25B 834.13M USD | NT$607.55K 19.3K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$26.25B 834.13M USD | 23.17 | NT$5.20 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥4.75B 700.26M USD | CN¥208.60K 30.78K USD | CN¥18.15 2.68 USD | CN¥18.37 2.71 USD | CN¥4.75B 700.26M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.98 — |
-0.87
|
$698.94M — | $399.75K — | $7.95 — | $8.11 — | $698.94M — | 0 | -$1.34 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+2.71
|
€577.04M 666.1M USD | €428.89K 495.08K USD | €4.30 4.96 USD | €4.54 5.24 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.64
|
$653.09M — | $892.46K — | $1.55 — | $1.57 — | $653.09M — | 0 | -$0.66 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.00 3.78 USD |
+3.93
|
NT$19.66B 624.68M USD | NT$1.23M 39.01K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$19.66B 624.68M USD | 17.17 | NT$6.93 0.22 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$95.00 3.02 USD |
-2.96
|
NT$19.49B 619.24M USD | NT$1.70M 54.12K USD | NT$94.50 3 USD | NT$96.20 3.06 USD | NT$19.49B 619.24M USD | 18.33 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$19.46B 618.23M USD | NT$337.91K 10.74K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$19.46B 618.23M USD | 15.11 | NT$9.00 0.29 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.91 1.31 USD |
-4.5
|
CN¥4.07B 601.21M USD | CN¥15.27M 2.25M USD | CN¥8.89 1.31 USD | CN¥9.39 1.39 USD | CN¥4.07B 601.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$77.22K 2.45K USD | NT$148.50 4.72 USD | NT$151.00 4.8 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$174.50 5.54 USD |
+5.76
|
NT$18.56B 589.74M USD | NT$558.70K 17.75K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$18.56B 589.74M USD | 19.98 | NT$8.73 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$66.10 2.1 USD |
+5.76
|
NT$18.40B 584.65M USD | NT$1.51M 47.92K USD | NT$62.50 1.99 USD | NT$66.60 2.12 USD | NT$18.40B 584.65M USD | 23.52 | NT$2.81 0.09 USD | ||
3D Systems
DDD
US
|
$3.38 — |
+0.9
|
$561.58M — | $2.81M — | $3.28 — | $3.38 — | $561.58M — | 0 | -$0.41 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.76 2.62 USD |
-1.88
|
CN¥3.69B 543.86M USD | CN¥905.90K 133.66K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥3.69B 543.86M USD | 57.29 | CN¥0.31 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
-1.45
|
NT$16.88B 536.34M USD | NT$500.44K 15.9K USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$16.88B 536.34M USD | 52.14 | NT$3.26 0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥3.49B 514.26M USD | CN¥2.41M 356.11K USD | CN¥11.00 1.62 USD | CN¥11.54 1.7 USD | CN¥3.49B 514.26M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.40 2.87 USD |
+0.11
|
NT$15.96B 507.27M USD | NT$130.20K 4.14K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$15.96B 507.27M USD | 12.06 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.67 2.75 USD |
-2.05
|
CN¥3.25B 479.06M USD | CN¥1.70M 250.77K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.25B 479.06M USD | 27.05 | CN¥0.69 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$62.80 2 USD |
-0.32
|
NT$14.86B 472.27M USD | NT$907.42K 28.83K USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$14.86B 472.27M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$273.00 8.67 USD |
-3.36
|
NT$14.78B 469.48M USD | NT$547.81K 17.41K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$14.78B 469.48M USD | 8.35 | NT$32.69 1.04 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$14.41B 458M USD | NT$19.79M 628.74K USD | NT$65.50 2.08 USD | NT$71.10 2.26 USD | NT$14.41B 458M USD | 87.77 | NT$0.81 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$129.50 4.11 USD |
-1.89
|
NT$14.38B 457.05M USD | NT$360.01K 11.44K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$14.38B 457.05M USD | 16.88 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.00 4.87 USD |
-2.83
|
CN¥2.92B 430.52M USD | CN¥602.25K 88.86K USD | CN¥32.83 4.84 USD | CN¥34.46 5.08 USD | CN¥2.92B 430.52M USD | 137.50 | CN¥0.24 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+1.48
|
NT$12.74B 404.77M USD | NT$591.36K 18.79K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$12.74B 404.77M USD | 15.99 | NT$6.47 0.21 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.64 4.08 USD |
-4.49
|
CN¥2.69B 396.55M USD | CN¥520.00K 76.72K USD | CN¥27.60 4.07 USD | CN¥28.80 4.25 USD | CN¥2.69B 396.55M USD | 0 | -CN¥0.83 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.20 1.91 USD |
-0.33
|
NT$12.17B 386.79M USD | NT$325.62K 10.35K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$12.17B 386.79M USD | 17.50 | NT$3.44 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$10.51B 333.86M USD | NT$182.88K 5.81K USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$10.51B 333.86M USD | 18.85 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$156.50 4.97 USD |
+5.02
|
NT$10.22B 324.69M USD | NT$5.53M 175.82K USD | NT$151.00 4.8 USD | NT$159.00 5.05 USD | NT$10.22B 324.69M USD | 8.86 | NT$17.66 0.56 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.37 0.43 USD |
-11.43
|
HK$2.48B 317.04M USD | HK$11.95M 1.53M USD | HK$3.13 0.4 USD | HK$3.78 0.48 USD | HK$2.48B 317.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.10 1.15 USD |
-4.63
|
NT$9.88B 313.79M USD | NT$895.24K 28.45K USD | NT$35.45 1.13 USD | NT$36.80 1.17 USD | NT$9.88B 313.79M USD | 17.87 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$9.67B 307.38M USD | NT$120.61K 3.83K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$80.70 2.56 USD |
+1.13
|
NT$9.64B 306.36M USD | NT$106.28K 3.38K USD | NT$78.80 2.5 USD | NT$80.70 2.56 USD | NT$9.64B 306.36M USD | 19.77 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$9.57B 304.21M USD | NT$6.51M 207.01K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
