Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $99.39 — |
-2.17
|
$124.83B — | $7.98M — | $98.88 — | $102.25 — | $124.83B — | 41.93 | $2.37 — | |
| Dell DELL | $123.99 — |
-1.58
|
$84.17B — | $7.09M — | $122.53 — | $125.06 — | $84.17B — | 19.40 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.64 3.84 USD |
+0.18
|
$255.21B 35.48B USD | $28.22M 3.92M USD | $27.56 3.83 USD | $27.84 3.87 USD | $255.21B 35.48B USD | 21.09 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
-1.55
|
$1.1T 34.97B USD | $22.07M 701.16K USD | $285 9.06 USD | $290 9.21 USD | $1.1T 34.97B USD | 16.60 | $17.19 0.55 USD | |
| Seagate Technology STX | $141.44 — |
+0.53
|
$30.02B — | $4.65M — | $140.3 — | $142.47 — | $30.02B — | 20.38 | $6.94 — | |
| Super Micro Computer SMCI | $47.58 — |
-3.43
|
$28.4B — | $51.84M — | $46.87 — | $49.97 — | $28.4B — | 25.85 | $1.84 — | |
| Canon Inc. 7751.T | $4,189 28.28 USD |
+1.18
|
$3.78T 25.49B USD | $4.03M 27.23K USD | $4,181 28.22 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.04 | $181.8 1.23 USD | |
| HP HPQ | $24.77 — |
+0.24
|
$23.27B — | $13.8M — | $24.43 — | $24.97 — | $23.27B — | 9.52 | $2.6 — | |
| Western Digital WDC | $63.29 — |
-0.35
|
$22.08B — | $6.4M — | $62.65 — | $63.66 — | $22.08B — | 21.67 | $2.92 — | |
| NetApp NTAP | $105.72 — |
+0.93
|
$21.18B — | $2.78M — | $103.47 — | $106.46 — | $21.18B — | 18.64 | $5.67 — | |
| Pure Storage PSTG | $55.4 — |
-0.4
|
$18.11B — | $2.44M — | $55.06 — | $56.26 — | $18.11B — | 145.78 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $640 20.34 USD |
-0.16
|
$475.37B 15.1B USD | $6.94M 220.67K USD | $636 20.21 USD | $648 20.59 USD | $475.37B 15.1B USD | 12.34 | $51.84 1.65 USD | |
| LENOVO GROUP 0992.HK | $9.43 1.21 USD |
+0.32
|
$116.98B 14.96B USD | $45.04M 5.76M USD | $9.34 1.19 USD | $9.55 1.22 USD | $116.98B 14.96B USD | 11.36 | $0.83 0.11 USD | |
| Wiwynn Corporation 6669.TW | $2,530 80.39 USD |
-3.44
|
$470.18B 14.94B USD | $3.48M 110.45K USD | $2,510 79.76 USD | $2,645 84.05 USD | $470.18B 14.94B USD | 17.21 | $146.99 4.67 USD | |
| Lenovo Group Limited LNVGY | $24.07 — |
+0.38
|
$14.93B — | $6.97K — | $23.88 — | $24.07 — | $14.93B — | 11.35 | $2.12 — | |
| Lenovo LNVGF | $1.19 — |
+0.85
|
$14.76B — | $200 — | $1.2 — | $1.2 — | $14.76B — | 10.81 | $0.11 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.93 9.72 USD |
-1.35
|
$102.32B 14.23B USD | $38.16M 5.31M USD | $69.88 9.72 USD | $71.48 9.94 USD | $102.32B 14.23B USD | 52.18 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.58
|
$12.81B 14B USD | $1.9K 2.08K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.81B 14B USD | 11.47 | $0.09 0.1 USD | |
| Logitech LOGI | $90.16 — |
+1.6
|
$13.34B — | $695.02K — | $89.36 — | $90.63 — | $13.34B — | 21.83 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $71.83 81.73 USD |
+1.13
|
$11.68B 13.29B USD | $36.24K 41.24K USD | $71.5 81.35 USD | $72.44 82.42 USD | $11.68B 13.29B USD | 40.12 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $72.04 81.97 USD |
+2.13
|
$10.66B 12.12B USD | $519.25K 590.8K USD | $71.54 81.4 USD | $72.44 82.42 USD | $10.66B 12.12B USD | 21.69 | $3.32 3.78 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
-3.2
|
$380.45B 12.09B USD | $59.82M 1.9M USD | $120.5 3.83 USD | $125.5 3.99 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| IonQ IONQ | $40.25 — |
-2.12
|
$10.53B — | $15.33M — | $38.99 — | $41.87 — | $10.53B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.67 7.05 USD |
+0.58
|
$74.59B 10.37B USD | $37.22M 5.17M USD | $50.3 6.99 USD | $51.3 7.13 USD | $74.59B 10.37B USD | 30.34 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.89
|
$293.38B 9.32B USD | $896.27K 28.48K USD | $336 10.68 USD | $340 10.8 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.45
|
$253.88B 8.07B USD | $11.11M 353.15K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+0.62
|
$47.19B 6.56B USD | $90.3M 12.56M USD | $14.61 2.03 USD | $14.99 2.08 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| Pegatron Corporation 4938.TW | $75.7 2.41 USD |
+0.66
|
$201.6B 6.41B USD | $10.97M 348.48K USD | $75.1 2.39 USD | $75.9 2.41 USD | $201.6B 6.41B USD | 11.34 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $281.5 8.94 USD |
-0.88
|
$188.57B 5.99B USD | $4.12M 130.77K USD | $279 8.87 USD | $287 9.12 USD | $188.57B 5.99B USD | 17.88 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $809 25.71 USD |
+0.75
|
$153.78B 4.89B USD | $2.07M 65.86K USD | $799 25.39 USD | $816 25.93 USD | $153.78B 4.89B USD | 28.09 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $42.5 1.35 USD |
+0.95
|
$152.47B 4.84B USD | $9.35M 297.25K USD | $42 1.33 USD | $42.5 1.35 USD | $152.47B 4.84B USD | 19.40 | $2.19 0.07 USD | |
| BEIJING INGENIC 300223.SZ | $68.49 9.52 USD |
+0.57
|
$33.05B 4.6B USD | $12.33M 1.71M USD | $67.87 9.44 USD | $69.58 9.67 USD | $33.05B 4.6B USD | 93.82 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.89 3.18 USD |
+4.38
|
$32.57B 4.53B USD | $33.23M 4.62M USD | $22.06 3.07 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 58.69 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.54 — |
+1.4
|
$4.2B — | $1.32K — | $6.53 — | $6.58 — | $4.2B — | 11.27 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,900 12.83 USD |
+1.99
|
$608.65B 4.11B USD | $2.91M 19.61K USD | $1,845 12.45 USD | $1,906.5 12.87 USD | $608.65B 4.11B USD | 11.26 | $168.72 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.5 2.57 USD |
+1.31
|
$28.87B 4.01B USD | $58.74M 8.17M USD | $18 2.5 USD | $18.81 2.62 USD | $28.87B 4.01B USD | 29.36 | $0.63 0.09 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+2.5
|
$125.05B 3.97B USD | $44.96M 1.43M USD | $28.35 0.9 USD | $28.85 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143 4.54 USD |
+1.78
|
$120.81B 3.84B USD | $3.35M 106.34K USD | $141 4.48 USD | $143.5 4.56 USD | $120.81B 3.84B USD | 22.59 | $6.33 0.2 USD | |
| Rigetti Computing RGTI | $11.07 — |
-0.36
|
$3.57B — | $40.79M — | $10.8 — | $11.41 — | $3.57B — | 0 | -$0.8 — | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.28
|
$24.22B 3.37B USD | $31.8M 4.42M USD | $7.22 1 USD | $7.32 1.02 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $505 16.05 USD |
-1.94
|
$104.32B 3.31B USD | $1.53M 48.71K USD | $503 15.98 USD | $514 16.33 USD | $104.32B 3.31B USD | 17.09 | $29.54 0.94 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
-0.8
|
$92.89B 2.95B USD | $20.12M 639.43K USD | $30.6 0.97 USD | $31.5 1 USD | $92.89B 2.95B USD | 19.19 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131 4.16 USD |
+0.77
|
$91.09B 2.89B USD | $3.6M 114.29K USD | $130 4.13 USD | $132 4.19 USD | $91.09B 2.89B USD | 10.88 | $12.04 0.38 USD | |
| Quantum Computing QUBT | $17.29 — |
+2.98
|
$2.68B — | $45.21M — | $16.39 — | $18.36 — | $2.68B — | 0 | -$0.54 — | |
| Legend Holdings Corporation 3396.HK | $8.81 1.13 USD |
-1.01
|
$20.76B 2.65B USD | $3.3M 421.98K USD | $8.69 1.11 USD | $9.18 1.17 USD | $20.76B 2.65B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-1.79
|
$79.27B 2.52B USD | $28.95M 920K USD | $65.6 2.08 USD | $67.4 2.14 USD | $79.27B 2.52B USD | 17.28 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $113 3.59 USD |
0
|
$70.08B 2.23B USD | $4.98M 158.34K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.08B 2.23B USD | 15.45 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.18 0.2 USD |
-0.48
|
$64.58B 2.05B USD | $5.57M 177.07K USD | $6.17 0.2 USD | $6.26 0.2 USD | $64.58B 2.05B USD | 26.86 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $650 20.65 USD |
-0.31
|
$58.68B 1.86B USD | $1.4M 44.59K USD | $644 20.46 USD | $657 20.88 USD | $58.68B 1.86B USD | 29.76 | $21.84 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $483.5 15.36 USD |
+0.73
|
$58.5B 1.86B USD | $2.5M 79.34K USD | $475.5 15.11 USD | $490 15.57 USD | $58.5B 1.86B USD | 26.87 | $17.99 0.57 USD | |
| Kontron AG 0L9J.IL | $24.34 26.61 USD |
+1.16
|
$1.55B 1.69B USD | $16.78K 18.34K USD | $24.1 26.34 USD | $24.58 26.87 USD | $1.55B 1.69B USD | 811.33 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.87M 59.29K USD | $26.15 0.83 USD | $26.5 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
-1.85
|
$55.39B 1.56B USD | $35.38M 995.51K USD | $5.25 0.15 USD | $5.5 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
+0.42
|
$10.92B 1.52B USD | $51.98M 7.23M USD | $2.4 0.33 USD | $2.44 0.34 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.59
|
$46.79B 1.49B USD | $892.83K 28.37K USD | $411 13.06 USD | $417.5 13.27 USD | $46.79B 1.49B USD | 11.41 | $36.35 1.16 USD | |
| DroneShield DRSHF | $1.56 — |
-8.77
|
$1.39B — | $168.68K — | $1.44 — | $1.61 — | $1.39B — | 0 | $0 — | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-3.35
|
$43.5B 1.38B USD | $4.43M 140.68K USD | $101 3.21 USD | $106.5 3.38 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| DroneShield Limited DRO.AX | $2.38 1.58 USD |
-0.42
|
$2.08B 1.38B USD | $35.17M 23.28M USD | $2.22 1.47 USD | $2.6 1.72 USD | $2.08B 1.38B USD | 0 | $0 0 USD | |
| Cricut CRCT | $6.49 — |
-0.46
|
$1.37B — | $938.64K — | $6.38 — | $6.58 — | $1.37B — | 20.93 | $0.31 — | |
| DroneShield Limited DRH.F | $1.34 1.46 USD |
-9.12
|
$1.17B 1.28B USD | $747.96K 817.62K USD | $1.29 1.41 USD | $1.38 1.51 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.4 1.86 USD |
+0.83
|
$8.84B 1.23B USD | $7.91M 1.1M USD | $13.26 1.84 USD | $13.5 1.88 USD | $8.84B 1.23B USD | 47.85 | $0.28 0.04 USD | |
| Ennoconn Corporation 6414.TW | $280 8.9 USD |
-8.05
|
$38.51B 1.22B USD | $5.12M 162.59K USD | $280 8.9 USD | $294 9.34 USD | $38.51B 1.22B USD | 15.43 | $18.14 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $73.8 2.35 USD |
+1.51
|
$34.48B 1.1B USD | $3.39M 107.71K USD | $72.2 2.29 USD | $73.8 2.35 USD | $34.48B 1.1B USD | 12.59 | $5.86 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.37 2.28 USD |
+1.11
|
$7.85B 1.09B USD | $36.78M 5.11M USD | $16.21 2.25 USD | $16.81 2.34 USD | $7.85B 1.09B USD | 0 | -$0.64 -0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $28 3.89 USD |
+4.28
|
$7.31B 1.02B USD | $76M 10.57M USD | $27.01 3.76 USD | $29.54 4.11 USD | $7.31B 1.02B USD | 0 | -$1.64 -0.2 USD | |
| Corsair Gaming CRSR | $9.53 — |
+0.63
|
$1.01B — | $683.49K — | $9.41 — | $9.64 — | $1.01B — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $249.5 7.93 USD |
+4.18
|
$30.83B 979.62M USD | $2.64M 83.88K USD | $238.5 7.58 USD | $250 7.94 USD | $30.83B 979.62M USD | 21.63 | $11.53 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.4 0.65 USD |
+0.25
|
$30.68B 975.01M USD | $4.72M 150.08K USD | $20.25 0.64 USD | $20.55 0.65 USD | $30.68B 975.01M USD | 17.58 | $1.16 0.04 USD | |
| Stratasys SSYS | $11.2 — |
+0.18
|
$941.26M — | $410.68K — | $11.02 — | $11.48 — | $941.26M — | 0 | -$1.51 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $132.5 4.21 USD |
+1.15
|
$27.18B 863.68M USD | $10.47M 332.76K USD | $129 4.1 USD | $133 4.23 USD | $27.18B 863.68M USD | 32.87 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.2 1.44 USD |
+0.11
|
$25.83B 820.88M USD | $722.68K 22.96K USD | $44.8 1.42 USD | $45.55 1.45 USD | $25.83B 820.88M USD | 22.37 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.62 2.87 USD |
-0.29
|
$5.81B 807.82M USD | $3.61M 501.71K USD | $20.56 2.86 USD | $20.96 2.91 USD | $5.81B 807.82M USD | 147.28 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $89.8 2.85 USD |
-0.44
|
$25B 794.28M USD | $1.01M 32.05K USD | $88.9 2.82 USD | $91 2.89 USD | $25B 794.28M USD | 35.77 | $2.51 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.86 4.57 USD |
+2.34
|
$5.51B 766.29M USD | $4.02M 559.55K USD | $32.22 4.48 USD | $33.4 4.64 USD | $5.51B 766.29M USD | 121.70 | $0.27 0.04 USD | |
| Red Cat RCAT | $7.17 — |
-4.14
|
$705.7M — | $17.93M — | $6.98 — | $7.51 — | $705.7M — | 0 | -$0.51 — | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.85
|
$21.89B 695.44M USD | $240.64K 7.65K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| NETAC TECH 300042.SZ | $24.85 3.46 USD |
+1.68
|
$4.98B 692.43M USD | $19.02M 2.64M USD | $24.2 3.36 USD | $25.2 3.5 USD | $4.98B 692.43M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.78 1.92 USD |
+2.23
|
$4.32B 600.54M USD | $24.38M 3.39M USD | $13.12 1.82 USD | $14.63 2.03 USD | $4.32B 600.54M USD | 49.21 | $0.28 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-0.49
|
$18.58B 590.32M USD | $3.41M 108.49K USD | $81.6 2.59 USD | $83.8 2.66 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $108.5 3.45 USD |
+1.4
|
$18.12B 575.77M USD | $1.35M 43K USD | $107 3.4 USD | $110 3.5 USD | $18.12B 575.77M USD | 19.90 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
+1.42
|
$17.4B 552.8M USD | $3.5M 111.25K USD | $141.5 4.5 USD | $149.5 4.75 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
+0.85
|
$16.88B 536.41M USD | $8.43M 267.94K USD | $118 3.75 USD | $125 3.97 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
+1.62
|
$16.7B 530.6M USD | $400.9K 12.74K USD | $154 4.89 USD | $159 5.05 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.63 2.31 USD |
+4.92
|
$3.45B 479.9M USD | $19.54M 2.72M USD | $15.78 2.19 USD | $17.44 2.42 USD | $3.45B 479.9M USD | 110.86 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $34.25 4.76 USD |
+4.04
|
$3.33B 463.06M USD | $7.69M 1.07M USD | $32.6 4.53 USD | $34.96 4.86 USD | $3.33B 463.06M USD | 285.41 | $0.12 0.02 USD | |
| AIC Inc. 3693.TWO | $336 10.68 USD |
-2.89
|
$14.44B 458.99M USD | $1.32M 41.9K USD | $335 10.64 USD | $348.5 11.07 USD | $14.44B 458.99M USD | 11.28 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $160.5 5.1 USD |
0
|
$14.44B 458.85M USD | $671.91K 21.35K USD | $160 5.08 USD | $162.5 5.16 USD | $14.44B 458.85M USD | 13.38 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78.9 2.51 USD |
+0.25
|
$13.93B 442.74M USD | $637.11K 20.24K USD | $78.3 2.49 USD | $79.6 2.53 USD | $13.93B 442.74M USD | 9.78 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.2 2.01 USD |
+0.48
|
$13.75B 436.78M USD | $325.47K 10.34K USD | $62.7 1.99 USD | $64 2.03 USD | $13.75B 436.78M USD | 71.01 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $123.5 3.92 USD |
+4.22
|
$13.06B 415.08M USD | $19.69M 625.63K USD | $116.5 3.7 USD | $124.5 3.96 USD | $13.06B 415.08M USD | 0 | -$2.62 -0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
-0.15
|
$2.95B 410.14M USD | $23.43M 3.26M USD | $6.42 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.65 2.73 USD |
-2.34
|
$2.79B 388.21M USD | $25.21M 3.5M USD | $19.61 2.73 USD | $20.84 2.9 USD | $2.79B 388.21M USD | 280.71 | $0.07 0.009 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $206.48K 6.56K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.2 2.58 USD |
-5.69
|
$11.47B 364.38M USD | $23.04M 732.26K USD | $81.1 2.58 USD | $88.1 2.8 USD | $11.47B 364.38M USD | 61.98 | $1.31 0.04 USD | |
| Nano Dimension NNDM | $1.64 — |
+7.89
|
$356.34M — | $3.7M — | $1.53 — | $1.69 — | $356.34M — | 0 | -$0.4 — | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+0.66
|
$11.11B 353.06M USD | $345.54K 10.98K USD | $75.3 2.39 USD | $76.2 2.42 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $6.75 0.86 USD |
+4.65
|
$2.62B 334.77M USD | $2.44M 311.47K USD | $6.45 0.82 USD | $6.86 0.88 USD | $2.62B 334.77M USD | 9.92 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
+0.55
|
$10.26B 325.89M USD | $748.88K 23.8K USD | $18.25 0.58 USD | $18.6 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87 2.76 USD |
+0.58
|
$9.86B 313.17M USD | $8.53M 271.05K USD | $83.5 2.65 USD | $87.1 2.77 USD | $9.86B 313.17M USD | 18.91 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90 2.86 USD |
-0.44
|
$9.68B 307.61M USD | $211.53K 6.72K USD | $90 2.86 USD | $90.8 2.89 USD | $9.68B 307.61M USD | 13.35 | $6.74 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}