Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.71 — |
+0.3
|
$121.46B — | $4.72M — | $93.61 — | $96.9 — | $121.46B — | 40.80 | $2.37 — | |
| Dell DELL | $114.32 — |
+0.11
|
$79.78B — | $4.1M — | $111.5 — | $115.07 — | $79.78B — | 17.91 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.77 4 USD |
-0.1
|
$265.64B 36.94B USD | $19.42M 2.7M USD | $28.61 3.98 USD | $28.86 4.01 USD | $265.64B 36.94B USD | 21.96 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
-3.27
|
$1.03T 32.58B USD | $16.9M 536.91K USD | $266 8.45 USD | $274 8.71 USD | $1.03T 32.58B USD | 15.47 | $17.19 0.55 USD | |
| Canon Inc. 7751.T | $0 30.25 USD |
0
|
$4.1T 27.69B USD | $1.85M 12.51K USD | $4,482 30.25 USD | $4,526 30.55 USD | $4.1T 27.69B USD | 27.09 | $165.39 1.12 USD | |
| HP HPQ | $29.12 — |
-0.68
|
$27.45B — | $5.28M — | $28.78 — | $29.13 — | $27.45B — | 10.47 | $2.78 — | |
| Super Micro Computer SMCI | $45.18 — |
-2.11
|
$26.96B — | $39M — | $44.14 — | $46.41 — | $26.96B — | 24.55 | $1.84 — | |
| Seagate Technology STX | $109.04 — |
+1.16
|
$23.14B — | $3.13M — | $105.66 — | $109.67 — | $23.14B — | 15.68 | $6.95 — | |
| NetApp NTAP | $101.53 — |
+0.99
|
$20.95B — | $1.93M — | $99.26 — | $101.95 — | $20.95B — | 18.80 | $5.4 — | |
| Pure Storage PSTG | $56.26 — |
-0.53
|
$18.41B — | $1.51M — | $54.85 — | $56.52 — | $18.41B — | 181.48 | $0.31 — | |
| Western Digital WDC | $50.65 — |
+1.31
|
$17.67B — | $3.36M — | $49.02 — | $50.73 — | $17.67B — | 17.34 | $2.92 — | |
| Lenovo Group Limited LNVGY | $25.67 — |
+1.58
|
$15.92B — | $1.01K — | $25.43 — | $25.84 — | $15.92B — | 13.80 | $1.86 — | |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $65.25M 8.34M USD | $9.71 1.24 USD | $9.98 1.28 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+2.84
|
$14.27B 15.59B USD | $10.05K 10.99K USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.27B 15.59B USD | 14.25 | $0.08 0.09 USD | |
| Lenovo LNVGF | $1.24 — |
-8.82
|
$15.53B — | $500 — | $1.36 — | $1.36 — | $15.53B — | 13.77 | $0.09 — | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-2.05
|
$461.25B 14.66B USD | $2.99M 94.9K USD | $621 19.73 USD | $636 20.21 USD | $461.25B 14.66B USD | 11.97 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.44M 77.45K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $71.97 81.89 USD |
-1.25
|
$11.7B 13.31B USD | $55.64K 63.3K USD | $71.24 81.06 USD | $72.1 82.03 USD | $11.7B 13.31B USD | 40.20 | $1.79 2.04 USD | |
| Logitech LOGI | $86.5 — |
-0.06
|
$12.85B — | $424.13K — | $85.44 — | $86.69 — | $12.85B — | 20.94 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.14 8.78 USD |
+0.48
|
$92.39B 12.85B USD | $11.43M 1.59M USD | $62.56 8.7 USD | $63.24 8.79 USD | $92.39B 12.85B USD | 47.11 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $71.78 81.67 USD |
-0.47
|
$10.66B 12.13B USD | $351.2K 399.59K USD | $71.22 81.03 USD | $72.08 82.01 USD | $10.66B 12.13B USD | 20.62 | $3.48 3.96 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.31 7 USD |
+0.46
|
$74.06B 10.3B USD | $24.58M 3.42M USD | $49.14 6.83 USD | $50.48 7.02 USD | $74.06B 10.3B USD | 30.12 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $29.37M 933.34K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $1.39M 44.28K USD | $344 10.93 USD | $350.5 11.14 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| IonQ IONQ | $35.08 — |
+0.26
|
$8.69B — | $12.42M — | $32.86 — | $35.14 — | $8.69B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-0.98
|
$229.76B 7.3B USD | $5.11M 162.28K USD | $100.5 3.19 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
-2.38
|
$229.3B 7.29B USD | $6.8M 216.22K USD | $86.1 2.74 USD | $89 2.83 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.64 2.04 USD |
+0.41
|
$47.23B 6.57B USD | $35.43M 4.93M USD | $14.42 2.01 USD | $14.71 2.05 USD | $47.23B 6.57B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.54
|
$171.83B 5.46B USD | $3.05M 96.8K USD | $256.5 8.15 USD | $263 8.36 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.45 1.32 USD |
+0.36
|
$148.7B 4.73B USD | $10.62M 337.37K USD | $41.15 1.31 USD | $42 1.33 USD | $148.7B 4.73B USD | 18.92 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.7 9.27 USD |
+0.24
|
$32.12B 4.47B USD | $3.9M 542.92K USD | $66 9.18 USD | $67.15 9.34 USD | $32.12B 4.47B USD | 91.36 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.61 — |
-0.3
|
$4.25B — | $3.27K — | $6.59 — | $6.65 — | $4.25B — | 11.39 | $0.58 — | |
| Ninestar Corporation 002180.SZ | $21.35 2.97 USD |
-1.34
|
$30.38B 4.22B USD | $15.08M 2.1M USD | $21.03 2.92 USD | $21.71 3.02 USD | $30.38B 4.22B USD | 54.74 | $0.39 0.05 USD | |
| Seiko Epson Corporation 6724.T | $1,919 12.95 USD |
-0.75
|
$614.74B 4.15B USD | $2.11M 14.27K USD | $1,900.5 12.83 USD | $1,927 13.01 USD | $614.74B 4.15B USD | 11.36 | $168.79 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+4.86
|
$127.01B 4.04B USD | $117.51M 3.73M USD | $27.8 0.88 USD | $30.15 0.96 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.9 2.49 USD |
+0.11
|
$27.93B 3.88B USD | $11.68M 1.62M USD | $17.68 2.46 USD | $17.98 2.5 USD | $27.93B 3.88B USD | 28.41 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $11.48M 364.64K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $6.34M 201.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $598 19 USD |
-3.7
|
$113.67B 3.61B USD | $3.16M 100.47K USD | $597 18.97 USD | $626 19.89 USD | $113.67B 3.61B USD | 20.80 | $28.75 0.91 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $9.62M 305.8K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Rigetti Computing RGTI | $11.79 — |
-0.51
|
$3.42B — | $53.68M — | $11.15 — | $12.23 — | $3.42B — | 0 | -$0.8 — | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+1.42
|
$23.92B 3.33B USD | $35.4M 4.92M USD | $6.97 0.97 USD | $7.19 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $487 15.47 USD |
-1.42
|
$100.6B 3.2B USD | $1.84M 58.38K USD | $487 15.47 USD | $497.5 15.81 USD | $100.6B 3.2B USD | 16.48 | $29.54 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.18 1.05 USD |
+0.62
|
$19.27B 2.46B USD | $840.4K 107.46K USD | $8.03 1.03 USD | $8.2 1.05 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $120 3.81 USD |
+1.69
|
$74.43B 2.36B USD | $7.13M 226.69K USD | $115 3.65 USD | $120.5 3.83 USD | $74.43B 2.36B USD | 16.43 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.5 1.89 USD |
-4.03
|
$71.79B 2.28B USD | $35.77M 1.14M USD | $59.5 1.89 USD | $62 1.97 USD | $71.79B 2.28B USD | 15.65 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.82 0.22 USD |
+0.74
|
$71.27B 2.26B USD | $28.47M 904.5K USD | $6.73 0.21 USD | $6.98 0.22 USD | $71.27B 2.26B USD | 28.41 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
-3.2
|
$63.22B 1.78B USD | $101.57M 2.86M USD | $6 0.17 USD | $6.35 0.18 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Quantum Computing QUBT | $11.83 — |
-8.08
|
$1.67B — | $38.35M — | $11.2 — | $12.23 — | $1.67B — | 0 | -$0.54 — | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $1.98M 62.98K USD | $26.85 0.85 USD | $27.2 0.86 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $560 17.79 USD |
-2.1
|
$50.55B 1.61B USD | $2.36M 74.86K USD | $560 17.79 USD | $578 18.37 USD | $50.55B 1.61B USD | 25.69 | $21.79 0.69 USD | |
| Kontron AG 0L9J.IL | $22.87 25 USD |
-0.87
|
$1.46B 1.59B USD | $1.65K 1.81K USD | $22.68 24.79 USD | $23.02 25.16 USD | $1.46B 1.59B USD | 762.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
+1.23
|
$11.14B 1.55B USD | $56M 7.79M USD | $2.41 0.34 USD | $2.48 0.34 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+1.98
|
$44.36B 1.41B USD | $2.71M 86.09K USD | $100 3.18 USD | $106 3.37 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386 12.27 USD |
-2.28
|
$43.52B 1.38B USD | $607.47K 19.3K USD | $384 12.2 USD | $395 12.55 USD | $43.52B 1.38B USD | 10.61 | $36.38 1.16 USD | |
| Cricut CRCT | $6.18 — |
-1.75
|
$1.31B — | $352.05K — | $6.06 — | $6.25 — | $1.31B — | 19.93 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-1.34
|
$40.37B 1.28B USD | $538.6K 17.11K USD | $292 9.28 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.14 | $18.18 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.27 1.85 USD |
+0.45
|
$8.75B 1.22B USD | $4.74M 659.43K USD | $13.02 1.81 USD | $13.3 1.85 USD | $8.75B 1.22B USD | 47.39 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78.4 2.49 USD |
+1.03
|
$36.64B 1.16B USD | $862.03K 27.39K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.64B 1.16B USD | 13.37 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $287 9.12 USD |
-2.21
|
$34.72B 1.1B USD | $1.34M 42.48K USD | $287 9.12 USD | $293 9.31 USD | $34.72B 1.1B USD | 15.95 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.6 0.69 USD |
+4.1
|
$32.49B 1.03B USD | $36.31M 1.15M USD | $20.35 0.65 USD | $22.2 0.71 USD | $32.49B 1.03B USD | 18.62 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.62 2.03 USD |
+6.1
|
$7.01B 974.25M USD | $28.05M 3.9M USD | $13.86 1.93 USD | $15.17 2.11 USD | $7.01B 974.25M USD | 0 | -$0.64 -0.08 USD | |
| Stratasys SSYS | $11.06 — |
-0.94
|
$929.5M — | $253.42K — | $10.84 — | $11.09 — | $929.5M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.69 — |
+2.72
|
$919.58M — | $771.15K — | $8.1 — | $8.71 — | $919.58M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.21
|
$27.74B 881.42M USD | $756.78K 24.05K USD | $47.1 1.5 USD | $47.7 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.47
|
$26.44B 840.23M USD | $810.8K 25.76K USD | $210.5 6.69 USD | $217 6.9 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.93 2.91 USD |
+0.87
|
$5.9B 819.96M USD | $2.44M 339.46K USD | $20.51 2.85 USD | $20.94 2.91 USD | $5.9B 819.96M USD | 161.00 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.4 2.78 USD |
-0.79
|
$24.33B 773.05M USD | $4.06M 128.9K USD | $87.3 2.77 USD | $91.4 2.9 USD | $24.33B 773.05M USD | 34.82 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $252.5 8.02 USD |
-0.98
|
$23.12B 734.73M USD | $182.89K 5.81K USD | $252.5 8.02 USD | $257 8.17 USD | $23.12B 734.73M USD | 21.34 | $11.83 0.38 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20 2.78 USD |
+4.38
|
$5.22B 726.36M USD | $11.53M 1.6M USD | $19.39 2.7 USD | $20.13 2.8 USD | $5.22B 726.36M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
-4.65
|
$1.08B 711.58M USD | $7.27M 4.81M USD | $1.22 0.8 USD | $1.32 0.87 USD | $1.08B 711.58M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8 — |
-4.18
|
$695.16M — | $20.76K — | $0.77 — | $0.8299 — | $695.16M — | 0 | $0 — | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+0.39
|
$21.86B 694.58M USD | $79.1K 2.51K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.86B 694.58M USD | 20.41 | $6.32 0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.6 3.42 USD |
+2.07
|
$4.93B 685.46M USD | $9.92M 1.38M USD | $23.59 3.28 USD | $24.8 3.45 USD | $4.93B 685.46M USD | 0 | -$0.54 -0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105 3.34 USD |
-1.87
|
$21.54B 684.43M USD | $7.96M 252.93K USD | $104.5 3.32 USD | $109 3.46 USD | $21.54B 684.43M USD | 26.05 | $4.03 0.13 USD | |
| DroneShield Limited DRH.F | $0.6899 0.75 USD |
-4.96
|
$613.22M 670.33M USD | $95.87K 104.8K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $613.22M 670.33M USD | 0 | $0 0 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122 3.88 USD |
-2.79
|
$20.37B 647.41M USD | $2.12M 67.43K USD | $121.5 3.86 USD | $125 3.97 USD | $20.37B 647.41M USD | 22.38 | $5.45 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.29 5.74 USD |
+0.07
|
$4.65B 646.23M USD | $1.82M 253.36K USD | $40.42 5.62 USD | $42.27 5.88 USD | $4.65B 646.23M USD | 103.22 | $0.4 0.06 USD | |
| Red Cat RCAT | $6.94 — |
+0.86
|
$628.07M — | $2.83M — | $6.44 — | $6.98 — | $628.07M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
-0.61
|
$18.4B 584.54M USD | $8.61M 273.7K USD | $80.4 2.55 USD | $83.2 2.64 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
+0.93
|
$17.34B 550.88M USD | $354.92K 11.28K USD | $160 5.08 USD | $164 5.21 USD | $17.34B 550.88M USD | 21.03 | $7.75 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136.5 4.34 USD |
-1.8
|
$16.66B 529.53M USD | $530.23K 16.85K USD | $136.5 4.34 USD | $139.5 4.43 USD | $16.66B 529.53M USD | 16.64 | $8.2 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.36 2 USD |
+1.7
|
$3.78B 526.25M USD | $4.09M 568.1K USD | $13.97 1.94 USD | $14.44 2.01 USD | $3.78B 526.25M USD | 42.23 | $0.34 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $75.3 2.39 USD |
+1.07
|
$16.38B 520.4M USD | $1.53M 48.58K USD | $73.7 2.34 USD | $77.4 2.46 USD | $16.38B 520.4M USD | 84.60 | $0.89 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-0.87
|
$16.31B 518.23M USD | $2.51M 79.61K USD | $113 3.59 USD | $116.5 3.7 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.1 2.67 USD |
-2.55
|
$14.85B 471.92M USD | $1.83M 58.2K USD | $84.1 2.67 USD | $86.3 2.74 USD | $14.85B 471.92M USD | 10.43 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.61 2.17 USD |
+0.71
|
$3.24B 450.47M USD | $2.1M 292.05K USD | $15.37 2.14 USD | $15.72 2.19 USD | $3.24B 450.47M USD | 104.06 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
-2.99
|
$13.95B 443.28M USD | $369.35K 11.74K USD | $323.5 10.28 USD | $336 10.68 USD | $13.95B 443.28M USD | 10.90 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
-2.22
|
$13.88B 440.92M USD | $526.47K 16.73K USD | $153.5 4.88 USD | $157.5 5 USD | $13.88B 440.92M USD | 12.84 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.2 4.34 USD |
+3.86
|
$3.03B 421.82M USD | $5.74M 798.24K USD | $29.66 4.12 USD | $31.88 4.43 USD | $3.03B 421.82M USD | 240.00 | $0.13 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
-1.59
|
$12.33B 391.76M USD | $295.5K 9.39K USD | $61.9 1.97 USD | $62.9 2 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| PC PARTNER 1263.HK | $7.57 0.97 USD |
-3.32
|
$2.94B 375.44M USD | $3.93M 502.24K USD | $7.31 0.93 USD | $8.07 1.03 USD | $2.94B 375.44M USD | 11.13 | $0.68 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.8 2.57 USD |
-0.86
|
$11.81B 375.36M USD | $1.52M 48.22K USD | $80.8 2.57 USD | $83.5 2.65 USD | $11.81B 375.36M USD | 14.30 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.81 0.81 USD |
+1.04
|
$2.66B 369.44M USD | $9.47M 1.32M USD | $5.68 0.79 USD | $5.87 0.82 USD | $2.66B 369.44M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82 2.61 USD |
+0.49
|
$11.58B 367.97M USD | $22.34M 709.94K USD | $81.2 2.58 USD | $89.7 2.85 USD | $11.58B 367.97M USD | 62.59 | $1.31 0.04 USD | |
| Nano Dimension NNDM | $1.58 — |
+0.96
|
$342.22M — | $537.15K — | $1.52 — | $1.58 — | $342.22M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $37.9 1.2 USD |
-1.81
|
$10.54B 334.85M USD | $308.21K 9.79K USD | $37.9 1.2 USD | $38.6 1.23 USD | $10.54B 334.85M USD | 19.94 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.9 0.6 USD |
-1.56
|
$10.53B 334.75M USD | $5.11M 162.3K USD | $18.9 0.6 USD | $19.75 0.63 USD | $10.53B 334.75M USD | 23.92 | $0.79 0.03 USD | |
| Canaan CAN | $0.79 — |
-0.29
|
$332.43M — | $29.87M — | $0.7299 — | $0.8299 — | $332.43M — | 0 | -$0.92 — | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-2.08
|
$10.04B 319.14M USD | $1.02M 32.35K USD | $51.9 1.65 USD | $53.1 1.69 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}