Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (470)
- {{item.name}}
Emballage et Conteneurs (470)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$232.58 — |
+1.14
|
$20.72B — | $528.91K — | $230.81 — | $235.03 — | $20.72B — | 30.48 | $7.63 — | ||
Amcor
AMCR
US
|
$43.74 — |
+3.45
|
$20.21B — | $3.43M — | $43.13 — | $44.20 — | $20.21B — | 18.37 | $2.38 — | ||
Amcor plc
AMC.AX
AU
|
A$61.40 42.89 USD |
+2.57
|
A$28.36B 19.81B USD | A$595.14K 415.74K USD | A$60.39 42.19 USD | A$61.40 42.89 USD | A$28.36B 19.81B USD | 17.49 | A$3.51 2.45 USD | ||
International Paper
IP
US
|
$34.10 — |
+6.9
|
$18.06B — | $9.01M — | $32.75 — | $34.62 — | $18.06B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$175.88 — |
+2.35
|
$13.45B — | $537.26K — | $175.19 — | $177.19 — | $13.45B — | 19.13 | $9.19 — | ||
Crown Holdings
CCK
US
|
$113.68 — |
+2.32
|
$12.36B — | $1.08M — | $113.06 — | $114.45 — | $12.36B — | 16.19 | $7.02 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$295.70K 219.43K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.76 | CA$4.66 3.46 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 24.62K 30.88K USD | CHF 13.69 17.17 USD | CHF 13.97 17.52 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 20.14 | $3.39 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
0
|
€7.97B 9.19B USD | €3.68K 4.24K USD | €9.78 11.29 USD | €10.10 11.66 USD | €7.97B 9.19B USD | 14.02 | €0.72 0.83 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.97 11.51 USD |
-1.21
|
€7.86B 9.07B USD | €1.89M 2.18M USD | €9.78 11.28 USD | €10.12 11.68 USD | €7.86B 9.07B USD | 13.84 | €0.72 0.83 USD | ||
Stora Enso
SEOAY
US
|
$11.27 — |
-0.18
|
$8.89B — | $370.00 — | $11.11 — | $11.27 — | $8.89B — | 13.57 | $0.83 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.50 10.88 USD |
-1.5
|
SEK 90.97B 8.88B USD | SEK 369.87K 36.1K USD | SEK 109.20 10.66 USD | SEK 113.20 11.05 USD | SEK 90.97B 8.88B USD | 14.09 | SEK 7.91 0.77 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.03 17.6 USD |
+1.52
|
CHF 5.36B 6.72B USD | CHF 793.42K 995.13K USD | CHF 13.65 17.12 USD | CHF 14.03 17.6 USD | CHF 5.36B 6.72B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sonoco Products
SON
US
|
$49.66 — |
+1.1
|
$4.91B — | $1.37M — | $49.60 — | $50.75 — | $4.91B — | 7.62 | $6.51 — | ||
Reynolds Consumer Products
REYN
US
|
$22.66 — |
+0.58
|
$4.78B — | $1.30M — | $22.54 — | $23.16 — | $4.78B — | 13.56 | $1.67 — | ||
Greif
GEF
US
|
$80.04 — |
+2.51
|
$4.55B — | $373.96K — | $78.58 — | $80.33 — | $4.55B — | 36.38 | $2.20 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥23.69 3.5 USD |
-7.1
|
CN¥30.52B 4.5B USD | CN¥12.66M 1.87M USD | CN¥23.57 3.48 USD | CN¥25.29 3.73 USD | CN¥30.52B 4.5B USD | 20.24 | CN¥1.17 0.17 USD | ||
Greif
GEF-B
US
|
$110.19 — |
+2.47
|
$4.18B — | $13.64K — | $109.72 — | $110.27 — | $4.18B — | 32.69 | $3.37 — | ||
Silgan
SLGN
US
|
$37.47 — |
+4.64
|
$3.96B — | $1.05M — | $36.56 — | $37.58 — | $3.96B — | 14.57 | $2.57 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 20.97 | THB 1.43 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-1
|
€3.06B 3.53B USD | €14.93K 17.23K USD | €89.10 102.85 USD | €90.60 104.58 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.16 31.35 USD |
+0.3
|
€2.85B 3.29B USD | €281.64K 325.1K USD | €26.90 31.05 USD | €27.20 31.4 USD | €2.85B 3.29B USD | 13.71 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.94 31.1 USD |
-0.63
|
€2.82B 3.26B USD | €12.53K 14.46K USD | €26.92 31.07 USD | €27.22 31.42 USD | €2.82B 3.26B USD | 12.41 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.55 61.81 USD |
-1.74
|
€2.63B 3.04B USD | €1.32K 1.52K USD | €53.40 61.64 USD | €55.30 63.83 USD | €2.63B 3.04B USD | 18.15 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.50 61.76 USD |
-0.56
|
€2.42B 2.8B USD | €101.30K 116.93K USD | €53.20 61.41 USD | €54.60 63.03 USD | €2.42B 2.8B USD | 15.11 | €3.54 4.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.67 — |
+7.85
|
$2.79B — | $3.54M — | $4.36 — | $4.70 — | $2.79B — | 93.40 | $0.05 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.42 21.26 USD |
+0.6
|
€2.30B 2.65B USD | €79.34K 91.58K USD | €18.25 21.07 USD | €18.57 21.44 USD | €2.30B 2.65B USD | 44.92 | €0.41 0.47 USD | ||
Graphic Packaging
GPK
US
|
$8.73 — |
+4.18
|
$2.58B — | $7.47M — | $8.53 — | $8.88 — | $2.58B — | 13.22 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.7 USD |
+0.38
|
¥376B 2.32B USD | ¥2M 9.28K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥376B 2.32B USD | 14.57 | ¥108 0.67 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.80 3.55 USD |
+5.95
|
HK$16.68B 2.13B USD | HK$713.00K 91.17K USD | HK$26.24 3.36 USD | HK$28.20 3.61 USD | HK$16.68B 2.13B USD | 556.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.60 33.1 USD |
+1.69
|
CA$2.62B 1.94B USD | CA$40.20K 29.83K USD | CA$42.65 31.65 USD | CA$45.17 33.52 USD | CA$2.62B 1.94B USD | 14.38 | CA$3.10 2.3 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.15 5.63 USD |
-5.12
|
CN¥12.30B 1.82B USD | CN¥6.64M 979.59K USD | CN¥37.88 5.59 USD | CN¥39.15 5.78 USD | CN¥12.30B 1.82B USD | 84.77 | CN¥0.45 0.07 USD | ||
Winpak
WIPKF
US
|
$30.84 — |
-0.32
|
$1.81B — | $100.00 — | $30.84 — | $30.84 — | $1.81B — | 14.01 | $2.20 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
0
|
CN¥12.08B 1.78B USD | CN¥6.40M 943.85K USD | CN¥17.93 2.65 USD | CN¥18.40 2.71 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥12.01B 1.77B USD | CN¥173.76M 25.64M USD | CN¥9.71 1.43 USD | CN¥10.80 1.59 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥29.92M 4.41M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.66 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥10.67B 1.57B USD | CN¥18.47M 2.73M USD | CN¥9.70 1.43 USD | CN¥9.99 1.47 USD | CN¥10.67B 1.57B USD | 74.69 | CN¥0.13 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.50 75.61 USD |
-0.61
|
€1.27B 1.47B USD | €35.73K 41.24K USD | €65.20 75.26 USD | €66.10 76.3 USD | €1.27B 1.47B USD | 0 | -€2.85 -3.2 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.56 0.97 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥25.30M 3.73M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥9.95B 1.47B USD | 9.11 | CN¥0.72 0.11 USD | ||
TriMas
TRS
US
|
$38.95 — |
+1.35
|
$1.40B — | $245.36K — | $38.61 — | $39.16 — | $1.40B — | 15.83 | $2.46 — | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.89 13.28 USD |
+1.07
|
CA$1.81B 1.35B USD | CA$268.87K 199.52K USD | CA$17.71 13.14 USD | CA$18.02 13.37 USD | CA$1.81B 1.35B USD | 14.42 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.17 3.66 USD |
-6.35
|
€1.13B 1.31B USD | €30.20K 34.86K USD | €3.17 3.66 USD | €3.29 3.8 USD | €1.13B 1.31B USD | 4.12 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.17 3.66 USD |
-5.43
|
€1.13B 1.3B USD | €325.04K 375.2K USD | €3.16 3.65 USD | €3.35 3.87 USD | €1.13B 1.3B USD | 0 | -€0.42 -0.4 USD | ||
Cascades
CADNF
US
|
$12.26 — |
-4.29
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥8.38B 1.24B USD | CN¥12.02M 1.77M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.38B 1.24B USD | 46.13 | CN¥0.15 0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.46 0.81 USD |
-6.02
|
CN¥8.36B 1.23B USD | CN¥65.54M 9.67M USD | CN¥5.42 0.8 USD | CN¥5.76 0.85 USD | CN¥8.36B 1.23B USD | 42.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.82 1.15 USD |
-8.22
|
CN¥8.29B 1.22B USD | CN¥115.93M 17.11M USD | CN¥7.82 1.15 USD | CN¥8.39 1.24 USD | CN¥8.29B 1.22B USD | 130.33 | CN¥0.06 0.008 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥17.98 2.65 USD |
-4.06
|
CN¥8.23B 1.21B USD | CN¥8.18M 1.21M USD | CN¥17.91 2.64 USD | CN¥18.63 2.75 USD | CN¥8.23B 1.21B USD | 25.68 | CN¥0.70 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$38.01B 1.21B USD | NT$1.12M 35.56K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$38.01B 1.21B USD | 11.56 | NT$11.11 0.35 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
Myers Industries
MYE
US
|
$31.03 — |
+3.3
|
$1.17B — | $275.45K — | $30.19 — | $31.08 — | $1.17B — | 23.33 | $1.33 — | ||
Orora Limited
ORA.AX
AU
|
A$1.35 0.94 USD |
+3.45
|
A$1.65B 1.15B USD | A$5.54M 3.87M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.65B 1.15B USD | 0 | -A$0.51 -0.3 USD | ||
Karat Packaging
KRT
US
|
$54.21 — |
+1.14
|
$1.08B — | $173.10K — | $52.71 — | $54.76 — | $1.08B — | 21.77 | $2.49 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.77 2.15 USD |
-0.3
|
₹87.75B 1.06B USD | ₹1.37M 16.61K USD | ₹176.70 2.14 USD | ₹182.90 2.21 USD | ₹87.75B 1.06B USD | 17.24 | ₹10.31 0.12 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.45 3.9 USD |
-4.92
|
CN¥7.08B 1.04B USD | CN¥7.34M 1.08M USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.08B 1.04B USD | 264.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥20.99 3.1 USD |
-4.2
|
CN¥6.98B 1.03B USD | CN¥8.45M 1.25M USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥6.98B 1.03B USD | 51.19 | CN¥0.41 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
-3.06
|
CN¥6.79B 1B USD | CN¥5.34M 787.85K USD | CN¥11.03 1.63 USD | CN¥11.44 1.69 USD | CN¥6.79B 1B USD | 15.82 | CN¥0.70 0.1 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.35 2.86 USD |
-0.25
|
₹75.83B 917.47M USD | ₹534.37K 6.47K USD | ₹233.10 2.82 USD | ₹237.39 2.87 USD | ₹75.83B 917.47M USD | 19.56 | ₹12.08 0.15 USD | ||
O-I Glass
OI
US
|
$5.92 — |
+2.96
|
$909.67M — | $2.91M — | $5.80 — | $6.02 — | $909.67M — | 0 | -$7.35 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 33.60 3.22 USD |
-3.03
|
NOK 9.02B 865.52M USD | NOK 280.46K 26.9K USD | NOK 33.55 3.22 USD | NOK 34.55 3.31 USD | NOK 9.02B 865.52M USD | 11.70 | NOK 2.87 0.28 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.80B 856.38M USD | CN¥40.78M 6.02M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.32 2.11 USD |
-3.57
|
CN¥5.77B 851.62M USD | CN¥4.14M 610.24K USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥5.77B 851.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥5.73B 846.11M USD | CN¥9.21M 1.36M USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥5.73B 846.11M USD | 14.67 | CN¥0.40 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥5.70B 841.06M USD | CN¥16.51M 2.44M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥5.70B 841.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.28 0.63 USD |
-2.73
|
CN¥5.46B 805.66M USD | CN¥6.75M 995.49K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥5.46B 805.66M USD | 23.77 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.07 4.58 USD |
-4.05
|
CN¥5.33B 786.73M USD | CN¥4.34M 640.66K USD | CN¥30.95 4.57 USD | CN¥32.50 4.8 USD | CN¥5.33B 786.73M USD | 258.91 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.62 | NT$0.96 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.28 1.66 USD |
-5.21
|
CN¥4.78B 705.06M USD | CN¥4.63M 682.81K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥4.78B 705.06M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.04 1.63 USD |
-2.3
|
CN¥4.64B 684.14M USD | CN¥16.15M 2.38M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.64B 684.14M USD | 110.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥4.50B 664.22M USD | CN¥24.28M 3.58M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥4.50B 664.22M USD | 62.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.69 4.53 USD |
-1.16
|
CN¥4.47B 660.24M USD | CN¥671.37K 99.06K USD | CN¥30.57 4.51 USD | CN¥31.44 4.64 USD | CN¥4.47B 660.24M USD | 14.75 | CN¥2.08 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.42 7.41 USD |
+1.1
|
€566.66M 654.12M USD | €168.57K 194.59K USD | €6.33 7.31 USD | €6.46 7.46 USD | €566.66M 654.12M USD | 16.05 | €0.40 0.46 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.70 1.14 USD |
-4.47
|
CN¥4.04B 595.87M USD | CN¥2.85M 420.38K USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥4.04B 595.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.79 1.89 USD |
-2.89
|
CN¥4.00B 590.16M USD | CN¥4.37M 645.03K USD | CN¥12.74 1.88 USD | CN¥13.16 1.94 USD | CN¥4.00B 590.16M USD | 12.29 | CN¥1.04 0.15 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.53 2.44 USD |
-2.54
|
CN¥4.00B 589.79M USD | CN¥3.64M 536.51K USD | CN¥16.08 2.37 USD | CN¥17.15 2.53 USD | CN¥4.00B 589.79M USD | 206.62 | CN¥0.08 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.79B 558.58M USD | CN¥24.61M 3.63M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.79B 558.58M USD | 44.57 | CN¥0.07 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥3.78B 557.41M USD | CN¥24.79M 3.66M USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥3.78B 557.41M USD | 37.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥3.71B 547.59M USD | CN¥11.28M 1.66M USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.71B 547.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹612.35 7.41 USD |
-2.65
|
₹44.22B 534.97M USD | ₹66.11K 799.77 USD | ₹610.40 7.38 USD | ₹633.80 7.67 USD | ₹44.22B 534.97M USD | 6.47 | ₹94.51 1.14 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.07 2.96 USD |
-2.57
|
CN¥3.58B 528.64M USD | CN¥2.64M 390K USD | CN¥20.00 2.95 USD | CN¥20.56 3.03 USD | CN¥3.58B 528.64M USD | 35.21 | CN¥0.57 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥3.45B 509.18M USD | CN¥14.54M 2.15M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥3.30B 487.53M USD | CN¥20.56M 3.03M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.30B 487.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.85 0.86 USD |
-5.03
|
CN¥3.27B 483.2M USD | CN¥16.18M 2.39M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.27B 483.2M USD | 117.00 | CN¥0.05 0.007 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥3.23B 476.12M USD | CN¥10.11M 1.49M USD | CN¥11.20 1.65 USD | CN¥11.74 1.73 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.70 23.45 USD |
+0.65
|
CHF 370.71M 464.96M USD | CHF 35.59K 44.64K USD | CHF 18.36 23.03 USD | CHF 18.88 23.68 USD | CHF 370.71M 464.96M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.51 1.11 USD |
+2.04
|
CN¥3.11B 459.19M USD | CN¥7.29M 1.08M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥3.11B 459.19M USD | 83.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.42 2.87 USD |
-4.71
|
CN¥2.91B 429.8M USD | CN¥1.71M 251.83K USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥2.91B 429.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
-0.86
|
NOK 4.38B 419.75M USD | NOK 39.95K 3.83K USD | NOK 18.16 1.74 USD | NOK 18.90 1.81 USD | NOK 4.38B 419.75M USD | 0 | -NOK 1.15 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.00 21.93 USD |
-1.55
|
€351.21M 405.41M USD | €8.42K 9.72K USD | €18.85 21.76 USD | €19.20 22.16 USD | €351.21M 405.41M USD | 7.27 | €2.61 3.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.73B 403.4M USD | CN¥5.50M 811.61K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.73B 403.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.92M 1.32M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 65.83 | CN¥0.18 0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥25.76 3.8 USD |
-3.05
|
CN¥2.60B 383.12M USD | CN¥1.17M 173.25K USD | CN¥25.45 3.76 USD | CN¥26.70 3.94 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.71 1.12 USD |
-4.33
|
NOK 3.90B 374.04M USD | NOK 1.57M 150.67K USD | NOK 11.73 1.13 USD | NOK 12.12 1.16 USD | NOK 3.90B 374.04M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
-3.87
|
R$1.82B 369.43M USD | R$989.40K 200.54K USD | R$7.95 1.61 USD | R$8.25 1.67 USD | R$1.82B 369.43M USD | 13.94 | R$0.57 0.12 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.68 4.21 USD |
+3.65
|
CA$475.42M 352.79M USD | CA$158.17K 117.37K USD | CA$5.49 4.07 USD | CA$5.69 4.22 USD | CA$475.42M 352.79M USD | 5.85 | CA$0.97 0.72 USD | ||
TFF Group
TFF.PA
FR
|
€13.98 16.14 USD |
+1.01
|
€303.09M 349.86M USD | €3.10K 3.57K USD | €13.60 15.7 USD | €14.00 16.16 USD | €303.09M 349.86M USD | 34.09 | €0.41 0.47 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.10 1.05 USD |
-2.34
|
CN¥2.27B 335.27M USD | CN¥13.55M 2M USD | CN¥7.07 1.04 USD | CN¥7.37 1.09 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental
TCLAF
US
|
$3.77 — |
-0.26
|
$315.24M — | $12.00 — | $3.77 — | $3.80 — | $315.24M — | 5.16 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
