Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (470)
- {{item.name}}
Emballage et Conteneurs (470)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$231.65 — |
+1.68
|
$20.64B — | $529.38K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Amcor plc
AMC.AX
AU
|
A$59.86 41.82 USD |
+0.08
|
A$27.65B 19.32B USD | A$551.45K 385.23K USD | A$59.64 41.66 USD | A$59.98 41.9 USD | A$27.65B 19.32B USD | 17.05 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.77 — |
+0.46
|
$19.30B — | $2.24M — | $41.60 — | $42.18 — | $19.30B — | 17.55 | $2.38 — | ||
International Paper
IP
US
|
$31.81 — |
+0.22
|
$16.85B — | $3.48M — | $31.47 — | $32.30 — | $16.85B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$170.72 — |
+1.83
|
$13.06B — | $558.44K — | $167.40 — | $171.34 — | $13.06B — | 18.69 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.91 | CA$4.59 3.41 USD | ||
Crown Holdings
CCK
US
|
$110.00 — |
+1.37
|
$11.96B — | $804.93K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 20.08 | $3.34 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.07 11.62 USD |
+1.46
|
€7.94B 9.16B USD | €1.32M 1.53M USD | €9.95 11.49 USD | €10.20 11.77 USD | €7.94B 9.16B USD | 14.17 | €0.71 0.82 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.00 11.54 USD |
+0.81
|
€7.89B 9.1B USD | €1.58K 1.82K USD | €9.98 11.52 USD | €10.10 11.66 USD | €7.89B 9.1B USD | 14.08 | €0.71 0.82 USD | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.50 10.98 USD |
+1.08
|
SEK 91.79B 8.96B USD | SEK 214.18K 20.91K USD | SEK 111.30 10.86 USD | SEK 114.20 11.15 USD | SEK 91.79B 8.96B USD | 14.46 | SEK 7.78 0.76 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.73 17.22 USD |
+1.85
|
CHF 5.25B 6.58B USD | CHF 739.37K 927.34K USD | CHF 13.41 16.82 USD | CHF 13.85 17.37 USD | CHF 5.25B 6.58B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.74 3.8 USD |
-0.89
|
CN¥33.16B 4.89B USD | CN¥4.05M 598K USD | CN¥25.57 3.77 USD | CN¥26.34 3.89 USD | CN¥33.16B 4.89B USD | 20.42 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 35.52 | $2.21 — | ||
Greif
GEF-B
US
|
$105.62 — |
-0.43
|
$4.00B — | $34.48K — | $104.39 — | $106.01 — | $4.00B — | 31.90 | $3.31 — | ||
Silgan
SLGN
US
|
$35.57 — |
+0.97
|
$3.76B — | $850.86K — | $34.89 — | $35.84 — | $3.76B — | 13.94 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 5.99M 168.41K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 5.99M 168.42K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €299.00 345.15 USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.11 31.29 USD |
+1.23
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 12.49 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.02 31.19 USD |
+0.67
|
€2.84B 3.27B USD | €227.67K 262.8K USD | €26.86 31.01 USD | €27.36 31.58 USD | €2.84B 3.27B USD | 13.71 | €1.97 2.27 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€53.20 61.41 USD |
-1.3
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 18.03 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.10 61.3 USD |
-1.3
|
€2.40B 2.77B USD | €644.00 743.39 USD | €53.10 61.3 USD | €54.20 62.56 USD | €2.40B 2.77B USD | 14.83 | €3.58 4.13 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.18 20.99 USD |
+1
|
€2.27B 2.62B USD | €28.93K 33.39K USD | €18.00 20.78 USD | €18.20 21.01 USD | €2.27B 2.62B USD | 44.34 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.72 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,570 9.68 USD |
+3.49
|
¥375B 2.31B USD | ¥1M 8.72K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥375B 2.31B USD | 14.61 | ¥107 0.66 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.18 3.35 USD |
+4.72
|
HK$15.71B 2.01B USD | HK$445.00K 56.9K USD | HK$25.20 3.22 USD | HK$27.14 3.47 USD | HK$15.71B 2.01B USD | 523.60 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.64 | CA$3.07 2.28 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.28 5.94 USD |
-2.28
|
CN¥12.99B 1.92B USD | CN¥4.94M 728.39K USD | CN¥40.24 5.94 USD | CN¥42.25 6.23 USD | CN¥12.99B 1.92B USD | 83.91 | CN¥0.48 0.07 USD | ||
Winpak
WIPKF
US
|
$32.18 — |
+1.55
|
$1.89B — | $8.00 — | $32.99 — | $35.40 — | $1.89B — | 13.99 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.13 2.68 USD |
+0.17
|
CN¥12.03B 1.78B USD | CN¥3.14M 462.65K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.03B 1.78B USD | 17.43 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.38 1.53 USD |
+6.46
|
CN¥11.85B 1.75B USD | CN¥136.25M 20.1M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥11.13B 1.64B USD | CN¥8.99M 1.33M USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥11.13B 1.64B USD | 72.35 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.26 0.63 USD |
-1.39
|
CN¥10.90B 1.61B USD | CN¥15.24M 2.25M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥10.90B 1.61B USD | 12.52 | CN¥0.34 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥10.18B 1.5B USD | CN¥17.27M 2.55M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.18B 1.5B USD | 9.19 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.20 76.42 USD |
+1.07
|
€1.29B 1.48B USD | €13.95K 16.1K USD | €65.30 75.38 USD | €66.80 77.11 USD | €1.29B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.35 13.62 USD |
+3.5
|
CA$1.86B 1.38B USD | CA$359.63K 266.87K USD | CA$17.76 13.18 USD | CA$18.46 13.69 USD | CA$1.86B 1.38B USD | 14.79 | CA$1.24 0.92 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.36 3.88 USD |
+3.51
|
€1.19B 1.38B USD | €479.46K 553.45K USD | €3.22 3.71 USD | €3.47 4.01 USD | €1.19B 1.38B USD | 0 | -€0.41 -0.4 USD | ||
TriMas
TRS
US
|
$38.40 — |
+1.32
|
$1.38B — | $223.18K — | $37.88 — | $38.48 — | $1.38B — | 15.60 | $2.46 — | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.33 3.85 USD |
+2.21
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 4.32 | €0.77 0.89 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.47 1.25 USD |
-5.36
|
CN¥8.98B 1.32B USD | CN¥77.55M 11.44M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥8.98B 1.32B USD | 141.16 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.84 0.86 USD |
-6.7
|
CN¥8.94B 1.32B USD | CN¥58.05M 8.56M USD | CN¥5.80 0.86 USD | CN¥6.29 0.93 USD | CN¥8.94B 1.32B USD | 41.71 | CN¥0.14 0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.56 2.74 USD |
-3.88
|
CN¥8.50B 1.25B USD | CN¥6.55M 967K USD | CN¥18.55 2.74 USD | CN¥19.23 2.84 USD | CN¥8.50B 1.25B USD | 25.42 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥8.49B 1.25B USD | CN¥6.84M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.13 1.05 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.64 0.77 USD |
-0.82
|
MYR 5.66B 1.2B USD | MYR 73.60K 15.65K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.66B 1.2B USD | 9.09 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$30.60 — |
+0.69
|
$1.15B — | $164.87K — | $30.12 — | $30.67 — | $1.15B — | 22.66 | $1.35 — | ||
Orora Limited
ORA.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.60B 1.11B USD | A$4.93M 3.44M USD | A$1.30 0.9 USD | A$1.39 0.97 USD | A$1.60B 1.11B USD | 0 | -A$0.50 -0.3 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.33
|
CN¥7.44B 1.1B USD | CN¥5.10M 751.78K USD | CN¥27.78 4.1 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥22.11 3.26 USD |
-4.57
|
CN¥7.35B 1.08B USD | CN¥5.14M 758.07K USD | CN¥22.10 3.26 USD | CN¥23.25 3.43 USD | CN¥7.35B 1.08B USD | 51.41 | CN¥0.43 0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹180.80 2.19 USD |
+0.74
|
₹89.25B 1.08B USD | ₹1.61M 19.42K USD | ₹178.60 2.16 USD | ₹181.76 2.2 USD | ₹89.25B 1.08B USD | 17.53 | ₹10.31 0.12 USD | ||
Karat Packaging
KRT
US
|
$53.86 — |
-1.16
|
$1.07B — | $161.71K — | $53.61 — | $55.06 — | $1.07B — | 21.80 | $2.47 — | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.44 1.69 USD |
+1.96
|
CN¥7.01B 1.03B USD | CN¥4.32M 636.87K USD | CN¥11.20 1.65 USD | CN¥11.61 1.71 USD | CN¥7.01B 1.03B USD | 15.88 | CN¥0.72 0.11 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.54 2.87 USD |
+1.53
|
₹76.22B 922.09M USD | ₹292.24K 3.54K USD | ₹232.75 2.82 USD | ₹238.17 2.88 USD | ₹76.22B 922.09M USD | 19.66 | ₹12.08 0.15 USD | ||
O-I Glass
OI
US
|
$5.90 — |
-0.34
|
$906.59M — | $2.22M — | $5.84 — | $6.04 — | $906.59M — | 0 | -$7.54 — | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.15 3.37 USD |
+1.01
|
NOK 9.44B 905.44M USD | NOK 125.44K 12.03K USD | NOK 34.90 3.35 USD | NOK 35.55 3.41 USD | NOK 9.44B 905.44M USD | 12.37 | NOK 2.84 0.27 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.86 2.19 USD |
-3.32
|
CN¥5.99B 883.74M USD | CN¥3.41M 503.59K USD | CN¥14.84 2.19 USD | CN¥15.55 2.29 USD | CN¥5.99B 883.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.93 0.87 USD |
-1.17
|
CN¥5.95B 878.08M USD | CN¥8.30M 1.22M USD | CN¥5.92 0.87 USD | CN¥6.08 0.9 USD | CN¥5.95B 878.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥5.94B 875.78M USD | CN¥29.70M 4.38M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥5.94B 875.78M USD | 316.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.00 0.89 USD |
-0.99
|
CN¥5.86B 864.85M USD | CN¥6.37M 939.3K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥5.86B 864.85M USD | 14.28 | CN¥0.42 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥5.63B 830.13M USD | CN¥6.41M 945.57K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.63B 830.13M USD | 24.49 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.60 4.66 USD |
-2.41
|
CN¥5.42B 800.15M USD | CN¥4.66M 687.44K USD | CN¥31.55 4.66 USD | CN¥33.75 4.98 USD | CN¥5.42B 800.15M USD | 263.33 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$23.45B 745.14M USD | NT$1.83M 58.25K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$23.45B 745.14M USD | 15.63 | NT$0.95 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.91 1.76 USD |
-0.08
|
CN¥5.05B 744.44M USD | CN¥1.82M 269.26K USD | CN¥11.81 1.74 USD | CN¥12.04 1.78 USD | CN¥5.05B 744.44M USD | 42.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.32 1.67 USD |
-6.06
|
CN¥4.75B 701.49M USD | CN¥15.47M 2.28M USD | CN¥11.32 1.67 USD | CN¥12.24 1.81 USD | CN¥4.75B 701.49M USD | 113.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥4.67B 689.61M USD | CN¥12.03M 1.78M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥4.67B 689.61M USD | 64.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.94 4.57 USD |
-2.59
|
CN¥4.51B 665.62M USD | CN¥865.76K 127.74K USD | CN¥30.86 4.55 USD | CN¥31.96 4.72 USD | CN¥4.51B 665.62M USD | 14.87 | CN¥2.08 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
+0.32
|
€561.37M 648.01M USD | €44.05K 50.85K USD | €6.29 7.26 USD | €6.37 7.35 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.25 1.22 USD |
-1.79
|
CN¥4.33B 638.44M USD | CN¥1.33M 196.49K USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥4.33B 638.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.00 2.51 USD |
-4.28
|
CN¥4.11B 606.56M USD | CN¥1.72M 253.46K USD | CN¥17.00 2.51 USD | CN¥17.68 2.61 USD | CN¥4.11B 606.56M USD | 188.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.13 1.94 USD |
-0.98
|
CN¥4.11B 605.85M USD | CN¥1.77M 261.27K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥4.11B 605.85M USD | 12.27 | CN¥1.07 0.16 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.44 1.39 USD |
+6.52
|
CN¥3.91B 577.6M USD | CN¥32.53M 4.8M USD | CN¥8.70 1.28 USD | CN¥9.75 1.44 USD | CN¥3.91B 577.6M USD | 37.75 | CN¥0.25 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥3.91B 576.48M USD | CN¥15.30M 2.26M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.16 1.5 USD |
-2.21
|
CN¥3.81B 562.54M USD | CN¥6.10M 899.92K USD | CN¥10.16 1.5 USD | CN¥10.38 1.53 USD | CN¥3.81B 562.54M USD | 0 | -CN¥0.43 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹634.30 7.67 USD |
+0.9
|
₹45.80B 554.15M USD | ₹55.40K 670.22 USD | ₹626.05 7.57 USD | ₹640.00 7.74 USD | ₹45.80B 554.15M USD | 6.65 | ₹95.31 1.15 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.63 3.04 USD |
-2.46
|
CN¥3.68B 543.39M USD | CN¥1.59M 235.1K USD | CN¥20.63 3.04 USD | CN¥21.13 3.12 USD | CN¥3.68B 543.39M USD | 34.96 | CN¥0.59 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.25 0.48 USD |
-2.1
|
CN¥3.53B 520.39M USD | CN¥10.21M 1.51M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.19 0.91 USD |
-3.88
|
CN¥3.47B 511.29M USD | CN¥8.10M 1.2M USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥3.47B 511.29M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.65 0.39 USD |
-4.33
|
CN¥3.41B 502.71M USD | CN¥12.93M 1.91M USD | CN¥2.65 0.39 USD | CN¥2.77 0.41 USD | CN¥3.41B 502.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.30 1.67 USD |
-1.48
|
CN¥3.14B 463.81M USD | CN¥8.37M 1.23M USD | CN¥11.24 1.66 USD | CN¥11.73 1.73 USD | CN¥3.14B 463.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.56 23.28 USD |
+1.53
|
CHF 367.93M 461.47M USD | CHF 9.38K 11.76K USD | CHF 18.02 22.6 USD | CHF 18.72 23.48 USD | CHF 367.93M 461.47M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.53 3.03 USD |
+0.15
|
CN¥3.08B 454.37M USD | CN¥2.27M 334.43K USD | CN¥20.05 2.96 USD | CN¥20.89 3.08 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.39 1.09 USD |
-0.94
|
CN¥3.06B 451.85M USD | CN¥2.45M 361.73K USD | CN¥7.37 1.09 USD | CN¥7.52 1.11 USD | CN¥3.06B 451.85M USD | 82.11 | CN¥0.09 0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.70 1.79 USD |
-0.64
|
NOK 4.42B 424.29M USD | NOK 43.44K 4.17K USD | NOK 18.42 1.77 USD | NOK 18.92 1.81 USD | NOK 4.42B 424.29M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.46 0.95 USD |
-3.15
|
CN¥2.80B 412.99M USD | CN¥3.62M 533.5K USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €2.59K 2.99K USD | €19.05 21.99 USD | €19.35 22.34 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.59 1.21 USD |
-0.4
|
NOK 4.19B 402.15M USD | NOK 449.79K 43.15K USD | NOK 12.42 1.19 USD | NOK 12.66 1.21 USD | NOK 4.19B 402.15M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.48 3.91 USD |
-3.53
|
CN¥2.67B 393.83M USD | CN¥1.05M 155.53K USD | CN¥26.41 3.9 USD | CN¥27.44 4.05 USD | CN¥2.67B 393.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.19 1.66 USD |
-2.27
|
R$1.88B 380.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.58M USD | 14.36 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.66 1.57 USD |
-3.96
|
CN¥2.46B 362.38M USD | CN¥3.62M 533.57K USD | CN¥10.66 1.57 USD | CN¥11.17 1.65 USD | CN¥2.46B 362.38M USD | 66.62 | CN¥0.16 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.66 4.2 USD |
+5.4
|
CA$473.75M 351.55M USD | CA$409.18K 303.63K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$473.75M 351.55M USD | 5.95 | CA$0.95 0.7 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.33 1.08 USD |
-0.27
|
CN¥2.35B 346.13M USD | CN¥11.69M 1.72M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.35B 346.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
TFF Group
TFF.PA
FR
|
€13.04 15.05 USD |
+3.49
|
€282.71M 326.34M USD | €3.51K 4.05K USD | €12.60 14.54 USD | €13.20 15.24 USD | €282.71M 326.34M USD | 31.80 | €0.41 0.47 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.86 1.9 USD |
-4.24
|
CN¥2.17B 320.67M USD | CN¥2.05M 302.97K USD | CN¥12.80 1.89 USD | CN¥13.66 2.02 USD | CN¥2.17B 320.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
