Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (4)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (479)
Emballage et Conteneurs (481)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $49.18 — |
-9.7
|
$25.96B — | $8.57M — | $48.11 — | $51.96 — | $25.96B — | 31.32 | $1.57 — | |
| Packaging Corporation of America PKG | $189.16 — |
-6.06
|
$17.01B — | $1.54M — | $186.63 — | $197.22 — | $17.01B — | 21.18 | $8.93 — | |
| Amcor plc AMC.AX | $15.19 10.05 USD |
-1.07
|
$22.28B 14.75B USD | $1.78M 1.18M USD | $15.08 9.98 USD | $15.21 10.06 USD | $22.28B 14.75B USD | 17.25 | $0.88 0.58 USD | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Avery Dennison AVY | $176.34 — |
-2.35
|
$13.92B — | $1.03M — | $173.89 — | $178.29 — | $13.92B — | 20.19 | $8.73 — | |
| Amcor AMCR | $9.57 — |
-2.35
|
$13.83B — | $33.96M — | $9.55 — | $9.7 — | $13.83B — | 17.39 | $0.55 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $5.49K 6.25K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Crown CCK | $88.72 — |
-1.66
|
$10.38B — | $1.75M — | $86.68 — | $89.39 — | $10.38B — | 24.99 | $3.55 — | |
| CCL Industries Inc. CCL-B.TO | $70.27 52.14 USD |
+0.7
|
$12.41B 9.21B USD | $465.56K 345.47K USD | $67.85 50.35 USD | $70.62 52.4 USD | $12.41B 9.21B USD | 14.95 | $4.7 3.49 USD | |
| Berry Global BERY | $68.81 — |
-2.47
|
$7.97B — | $1.81M — | $68.75 — | $69.9 — | $7.97B — | 15.22 | $4.52 — | |
| Graphic Packaging Holding Company GPK | $26.15 — |
-0.57
|
$7.85B — | $4.02M — | $25.74 — | $26.36 — | $7.85B — | 12.10 | $2.16 — | |
| SIG Group AG SIGN.SW | $16.02 18.23 USD |
-0.99
|
$6.12B 6.97B USD | $1.67M 1.9M USD | $15.77 17.94 USD | $16.21 18.44 USD | $6.12B 6.97B USD | 32.69 | $0.49 0.56 USD | |
| Silgan SLGN | $49.59 — |
-3.91
|
$5.3B — | $715.9K — | $49.12 — | $50.29 — | $5.3B — | 19.22 | $2.58 — | |
| Reynolds Consumer Products REYN | $24.14 — |
+0.67
|
$5.08B — | $1.02M — | $23.8 — | $24.27 — | $5.08B — | 14.45 | $1.67 — | |
| Sonoco Products Company SON | $45.97 — |
-3.99
|
$4.53B — | $1.28M — | $45.92 — | $47.62 — | $4.53B — | 67.60 | $0.68 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31 4.31 USD |
-0.61
|
$30.05B 4.18B USD | $5.33M 741.59K USD | $30.69 4.27 USD | $31.4 4.37 USD | $30.05B 4.18B USD | 42.46 | $0.73 0.1 USD | |
| Sealed Air SEE | $27.08 — |
-6.85
|
$3.95B — | $3.52M — | $27.05 — | $28.31 — | $3.95B — | 14.71 | $1.84 — | |
| Huhtamäki Oyj 0K9W.IL | $32.46 35.48 USD |
-2.2
|
$3.4B 3.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.71B USD | 14.95 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.34 35.35 USD |
-2.77
|
$3.39B 3.71B USD | $166.9K 182.44K USD | $32.34 35.35 USD | $32.9 35.96 USD | $3.39B 3.71B USD | 15.18 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.PA | $28.26 30.89 USD |
-1.33
|
$3.33B 3.64B USD | $500.84K 547.48K USD | $28.12 30.74 USD | $28.52 31.18 USD | $3.33B 3.64B USD | 14.13 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $91.9 100.46 USD |
-1.71
|
$3.08B 3.37B USD | $286 312.64 USD | $91.7 100.24 USD | $93.3 101.99 USD | $3.08B 3.37B USD | 12.99 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.6 73.9 USD |
+3.68
|
$3.07B 3.36B USD | $2.38K 2.6K USD | $64.9 70.94 USD | $68.2 74.55 USD | $3.07B 3.36B USD | 19.65 | $3.44 3.76 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.49 3.27 USD |
-7.26
|
$21.86B 3.04B USD | $13.66M 1.9M USD | $23.12 3.21 USD | $25.33 3.52 USD | $21.86B 3.04B USD | 13.65 | $1.72 0.24 USD | |
| Greif, Inc. GEF-B | $57.37 — |
-3.51
|
$2.62B — | $12.9K — | $56.97 — | $58.37 — | $2.62B — | 10.56 | $5.43 — | |
| Greif GEF | $53.56 — |
-3.86
|
$2.62B — | $229.52K — | $53.1 — | $54.85 — | $2.62B — | 14.79 | $3.62 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.55 3.27 USD |
-0.55
|
$15.63B 2.17B USD | $6.32M 878.28K USD | $23.37 3.25 USD | $23.73 3.3 USD | $15.63B 2.17B USD | 17.70 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.23 0.73 USD |
-0.38
|
$13.39B 1.86B USD | $18.98M 2.64M USD | $5.16 0.72 USD | $5.25 0.73 USD | $13.39B 1.86B USD | 15.84 | $0.33 0.05 USD | |
| Winpak Ltd. WPK.TO | $39.59 29.38 USD |
-0.25
|
$2.44B 1.81B USD | $31.63K 23.47K USD | $38.92 28.88 USD | $39.81 29.54 USD | $2.44B 1.81B USD | 11.71 | $3.38 2.51 USD | |
| Ardagh Metal Packaging AMBP | $3.01 — |
-2.59
|
$1.8B — | $1.4M — | $2.98 — | $3.03 — | $1.8B — | 0 | -$0.05 — | |
| O-I Glass OI | $11.21 — |
-4.68
|
$1.73B — | $1.49M — | $11.01 — | $11.55 — | $1.73B — | 0 | -$0.69 — | |
| Mayr-Melnhof Karton AG MMK.VI | $76.8 83.95 USD |
-3.4
|
$1.54B 1.68B USD | $9.57K 10.46K USD | $76.8 83.95 USD | $80.1 87.56 USD | $1.54B 1.68B USD | 32.00 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
-3.18
|
$2.3B 1.52B USD | $2.03M 1.34M USD | $1.76 1.16 USD | $1.81 1.19 USD | $2.3B 1.52B USD | 19.63 | $0.09 0.06 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.1 0.34 USD |
-4.72
|
$51.94B 1.46B USD | $9.13M 257.01K USD | $12.1 0.34 USD | $12.7 0.36 USD | $51.94B 1.46B USD | 14.06 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.1 0.34 USD |
-4.69
|
$51.94B 1.46B USD | $9.12M 256.63K USD | $12.1 0.34 USD | $12.7 0.36 USD | $51.94B 1.46B USD | 14.06 | $0.86 0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.67 1.21 USD |
+0.12
|
$10.5B 1.46B USD | $6.93M 963.53K USD | $8.55 1.19 USD | $8.72 1.21 USD | $10.5B 1.46B USD | 43.35 | $0.2 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.98
|
$44.66B 1.42B USD | $369.83K 11.75K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.66B 1.42B USD | 15.43 | $9.78 0.31 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $94 13.07 USD |
-10.39
|
$9.76B 1.36B USD | $2.08M 289.33K USD | $93.36 12.98 USD | $101.76 14.15 USD | $9.76B 1.36B USD | 13.18 | $7.13 0.99 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.57 USD |
-5
|
$1.22B 1.34B USD | $489.69K 535.29K USD | $3.27 3.57 USD | $3.46 3.78 USD | $1.22B 1.34B USD | 46.71 | $0.07 0.08 USD | |
| Metsä Board Oyj 0O7A.IL | $3.31 3.62 USD |
-4
|
$1.18B 1.29B USD | $107.26K 117.24K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 4.30 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $726.7 4.91 USD |
-4.08
|
$180.09B 1.22B USD | $1.1M 7.43K USD | $726.6 4.9 USD | $745.3 5.03 USD | $180.09B 1.22B USD | 6.82 | $106.52 0.72 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+0.29
|
$5.42B 1.15B USD | $235K 49.97K USD | $3.45 0.73 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $405.85 4.91 USD |
-4.44
|
$92.96B 1.12B USD | $409.12K 4.95K USD | $403.4 4.88 USD | $425.2 5.14 USD | $92.96B 1.12B USD | 25.08 | $16.18 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | $17.19 12.76 USD |
-2.3
|
$1.44B 1.07B USD | $1.68M 1.25M USD | $16.98 12.6 USD | $17.9 13.28 USD | $1.44B 1.07B USD | 9.00 | $1.91 1.42 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| Elopak ASA ELO.OL | $38.6 3.7 USD |
-1.78
|
$10.38B 995.86M USD | $184.76K 17.72K USD | $38.05 3.65 USD | $39.3 3.77 USD | $10.38B 995.86M USD | 15.37 | $2.51 0.24 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.69 1.63 USD |
-2.99
|
$7.16B 995.56M USD | $8.09M 1.12M USD | $11.59 1.61 USD | $12.05 1.68 USD | $7.16B 995.56M USD | 15.38 | $0.76 0.11 USD | |
| TriMas TRS | $22.35 — |
-5.18
|
$910.01M — | $288.29K — | $22.33 — | $23.06 — | $910.01M — | 37.88 | $0.59 — | |
| Ton Yi Industrial Corp. 9907.TW | $17.7 0.56 USD |
-0.56
|
$27.95B 888.14M USD | $3.22M 102.2K USD | $17.5 0.56 USD | $18.05 0.57 USD | $27.95B 888.14M USD | 18.24 | $0.97 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.19 3.5 USD |
-0.55
|
$6.09B 846.98M USD | $3.22M 448.39K USD | $24.65 3.43 USD | $26.03 3.62 USD | $6.09B 846.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
+0.63
|
$6.09B 846.14M USD | $5.33M 740.51K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.09B 846.14M USD | 31.80 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.19 0.44 USD |
+0.63
|
$5.98B 831.4M USD | $27.42M 3.81M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 831.4M USD | 0 | -$0.15 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
-2.41
|
$757.02M 827.52M USD | $136.7K 149.43K USD | $8.46 9.25 USD | $8.67 9.48 USD | $757.02M 827.52M USD | 14.40 | $0.59 0.64 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
-0.39
|
$5.85B 813.67M USD | $12M 1.67M USD | $5.06 0.7 USD | $5.17 0.72 USD | $5.85B 813.67M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.96 0.83 USD |
-0.17
|
$5.82B 809.57M USD | $13.62M 1.89M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.82B 809.57M USD | 14.53 | $0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.86 0.54 USD |
+1.58
|
$5.6B 779.18M USD | $22.42M 3.12M USD | $3.75 0.52 USD | $3.9 0.54 USD | $5.6B 779.18M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.51 0.49 USD |
-0.28
|
$5.37B 747.35M USD | $17.23M 2.4M USD | $3.47 0.48 USD | $3.54 0.49 USD | $5.37B 747.35M USD | 20.64 | $0.17 0.02 USD | |
| EPL Limited EPL.NS | $187.86 2.27 USD |
-1.32
|
$61.6B 745.22M USD | $347.37K 4.2K USD | $187.67 2.27 USD | $193.5 2.34 USD | $61.6B 745.22M USD | 22.52 | $8.34 0.1 USD | |
| Cascades Inc. CAS.TO | $9.67 7.18 USD |
-3.88
|
$976.61M 724.7M USD | $269.87K 200.26K USD | $9.5 7.05 USD | $9.85 7.31 USD | $976.61M 724.7M USD | 0 | -$0.31 -0.2 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.63 1.76 USD |
+0.88
|
$4.86B 675.7M USD | $7.15M 994.24K USD | $12.4 1.72 USD | $12.88 1.79 USD | $4.86B 675.7M USD | 25.77 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
+1.63
|
$4.68B 650.32M USD | $23.14M 3.22M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.68B 650.32M USD | 0 | $0 0 USD | |
| Vetropack Holding AG VETN.SW | $28.1 31.97 USD |
+1.08
|
$551.11M 627.04M USD | $41.95K 47.72K USD | $27 30.72 USD | $28.15 32.03 USD | $551.11M 627.04M USD | 40.72 | $0.69 0.79 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.58 1.19 USD |
-1.61
|
$4.5B 625.71M USD | $10.77M 1.5M USD | $8.41 1.17 USD | $8.78 1.22 USD | $4.5B 625.71M USD | 0 | -$0.12 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.93 0.69 USD |
0
|
$4.38B 609.7M USD | $11.69M 1.63M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 609.7M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.72 0.66 USD |
-0.42
|
$4.28B 594.45M USD | $18.67M 2.6M USD | $4.64 0.65 USD | $4.8 0.67 USD | $4.28B 594.45M USD | 78.66 | $0.06 0.008 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.18 2.53 USD |
-1.89
|
$4.23B 587.59M USD | $4.29M 597.08K USD | $17.98 2.5 USD | $18.8 2.61 USD | $4.23B 587.59M USD | 51.94 | $0.35 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.13 0.44 USD |
+3.3
|
$4.02B 559.54M USD | $32.49M 4.52M USD | $3 0.42 USD | $3.17 0.44 USD | $4.02B 559.54M USD | 0 | -$0.1 -0.01 USD | |
| TFF Group TFF.PA | $23.6 25.8 USD |
-0.84
|
$511.65M 559.3M USD | $2.98K 3.25K USD | $23.5 25.69 USD | $23.8 26.02 USD | $511.65M 559.3M USD | 12.82 | $1.84 2.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.3 1.43 USD |
-5.94
|
$3.93B 547.09M USD | $53.48M 7.44M USD | $10.27 1.43 USD | $11.21 1.56 USD | $3.93B 547.09M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.89 1.24 USD |
-1.44
|
$3.84B 534.34M USD | $6.77M 941.63K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.84B 534.34M USD | 40.40 | $0.22 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
-0.32
|
$3.78B 525.29M USD | $15.29M 2.13M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.77 1.22 USD |
-1.24
|
$3.68B 512.15M USD | $6.38M 886.64K USD | $8.7 1.21 USD | $8.95 1.24 USD | $3.68B 512.15M USD | 292.33 | $0.03 0.004 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.87 1.09 USD |
-2.11
|
$3.67B 510.22M USD | $11.36M 1.58M USD | $7.78 1.08 USD | $8.04 1.12 USD | $3.67B 510.22M USD | 11.40 | $0.69 0.1 USD | |
| Karat Packaging KRT | $25.4 — |
-5.59
|
$508.93M — | $47.4K — | $25.15 — | $26.38 — | $508.93M — | 17.04 | $1.49 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.34 0.46 USD |
-1.18
|
$3.54B 492.26M USD | $81.21M 11.29M USD | $3.21 0.45 USD | $3.38 0.47 USD | $3.54B 492.26M USD | 55.66 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.18 1.14 USD |
-0.85
|
$3.43B 477.57M USD | $6.47M 899.49K USD | $8.08 1.12 USD | $8.31 1.16 USD | $3.43B 477.57M USD | 21.52 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.42 1.73 USD |
-0.64
|
$3.39B 470.78M USD | $2.61M 362.63K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.39B 470.78M USD | 12.41 | $1 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.47 0.48 USD |
+0.58
|
$3.32B 460.99M USD | $14.14M 1.97M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.32B 460.99M USD | 19.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.38 2.56 USD |
+0.66
|
$3.28B 456.22M USD | $9M 1.25M USD | $17.64 2.45 USD | $18.62 2.59 USD | $3.28B 456.22M USD | 31.15 | $0.59 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $10.65 0.34 USD |
+4.41
|
$14.12B 448.61M USD | $1.94M 61.76K USD | $10.05 0.32 USD | $10.75 0.34 USD | $14.12B 448.61M USD | 0 | -$0.28 -0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.61 2.17 USD |
-3.34
|
$3.02B 420.07M USD | $6.63M 921.78K USD | $15.3 2.13 USD | $16.13 2.24 USD | $3.02B 420.07M USD | 33.21 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.8 1.22 USD |
-2.98
|
$3.01B 417.89M USD | $9.72M 1.35M USD | $8.74 1.22 USD | $9.08 1.26 USD | $3.01B 417.89M USD | 40.00 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $46.6 12.43 USD |
-1.89
|
$1.53B 409M USD | $78.32K 20.89K USD | $46 12.27 USD | $47.45 12.66 USD | $1.53B 409M USD | 15.17 | $3.07 0.82 USD | |
| BEWi ASA BEWI.OL | $22 2.11 USD |
-4.97
|
$4.22B 404.61M USD | $106.19K 10.19K USD | $22 2.11 USD | $23 2.21 USD | $4.22B 404.61M USD | 0 | -$2.28 -0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.15 0.99 USD |
+0.42
|
$2.9B 402.63M USD | $209.1K 29.07K USD | $7.05 0.98 USD | $7.17 1 USD | $2.9B 402.63M USD | 0 | -$0.17 -0.02 USD | |
| Myers Industries MYE | $10.69 — |
-15.36
|
$398.69M — | $474.09K — | $10.63 — | $11.96 — | $398.69M — | 56.26 | $0.19 — | |
| Hexagon Composites ASA HEX.OL | $19.4 1.86 USD |
-0.21
|
$4.07B 390.2M USD | $950.75K 91.2K USD | $18.68 1.79 USD | $19.92 1.91 USD | $4.07B 390.2M USD | 0 | -$4.41 -0.4 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.68 1.48 USD |
-0.56
|
$2.78B 386.1M USD | $1.96M 272.3K USD | $10.45 1.45 USD | $10.71 1.49 USD | $2.78B 386.1M USD | 19.77 | $0.54 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.51 0.35 USD |
+1.62
|
$2.72B 378.74M USD | $11.27M 1.57M USD | $2.44 0.34 USD | $2.52 0.35 USD | $2.72B 378.74M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.9 2.49 USD |
+0.85
|
$2.71B 376.32M USD | $1.34M 186.82K USD | $17.52 2.44 USD | $17.95 2.5 USD | $2.71B 376.32M USD | 48.37 | $0.37 0.05 USD | |
| Ranpak Holdings Corp. PACK | $4.37 — |
-16.12
|
$365.37M — | $575.49K — | $4.34 — | $4.9 — | $365.37M — | 0 | -$0.26 — | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.39 1.5 USD |
+0.54
|
$1.71B 347.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.04M USD | 5.77 | $1.28 0.26 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.53 1.05 USD |
-0.26
|
$2.41B 335.08M USD | $3.94M 547.2K USD | $7.42 1.03 USD | $7.58 1.05 USD | $2.41B 335.08M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.66 2.18 USD |
-0.76
|
$2.35B 326.61M USD | $4.61M 640.82K USD | $15.61 2.17 USD | $16.4 2.28 USD | $2.35B 326.61M USD | 0 | -$0.04 -0.005 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $2.54K 2.89K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
+0.18
|
$1.98B 275.18M USD | $5.17M 718.3K USD | $5.6 0.78 USD | $5.79 0.81 USD | $1.98B 275.18M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.15 1.13 USD |
-0.12
|
$1.88B 261.09M USD | $3.2M 445.13K USD | $7.91 1.1 USD | $8.17 1.14 USD | $1.88B 261.09M USD | 33.95 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||