Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (470)
- {{item.name}}
Emballage et Conteneurs (470)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$231.65 — |
+1.68
|
$20.64B — | $529.38K — | $227.11 — | $232.14 — | $20.64B — | 30.12 | $7.69 — | ||
Amcor plc
AMC.AX
AU
|
A$59.86 41.82 USD |
+0.08
|
A$27.65B 19.32B USD | A$551.45K 385.23K USD | A$59.64 41.66 USD | A$59.98 41.9 USD | A$27.65B 19.32B USD | 17.05 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.77 — |
+0.46
|
$19.30B — | $2.24M — | $41.60 — | $42.18 — | $19.30B — | 17.55 | $2.38 — | ||
International Paper
IP
US
|
$31.81 — |
+0.22
|
$16.85B — | $3.48M — | $31.47 — | $32.30 — | $16.85B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$170.72 — |
+1.83
|
$13.06B — | $558.44K — | $167.40 — | $171.34 — | $13.06B — | 18.69 | $9.13 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.55 | CA$4.67 3.47 USD | ||
Crown Holdings
CCK
US
|
$110.00 — |
+1.37
|
$11.96B — | $804.93K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 19.85 | $3.38 — | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.16 11.72 USD |
+0.89
|
€8.01B 9.24B USD | €221.70K 255.92K USD | €10.05 11.6 USD | €10.22 11.79 USD | €8.01B 9.24B USD | 14.10 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.15 11.72 USD |
+1.5
|
€8.00B 9.24B USD | €2.89K 3.34K USD | €10.05 11.6 USD | €10.20 11.77 USD | €8.00B 9.24B USD | 14.09 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.70 11.1 USD |
+1.07
|
SEK 92.77B 9.06B USD | SEK 76.19K 7.44K USD | SEK 112.10 10.94 USD | SEK 113.80 11.11 USD | SEK 92.77B 9.06B USD | 14.44 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$11.39 — |
+2.52
|
$8.98B — | $101.00 — | $11.32 — | $11.38 — | $8.98B — | 13.55 | $0.84 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.77 17.27 USD |
-44.02
|
CHF 5.26B 6.6B USD | CHF 6.53K 8.19K USD | CHF 13.58 17.03 USD | CHF 13.93 17.47 USD | CHF 5.26B 6.6B USD | 275.39 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.77 17.27 USD |
+0.29
|
CHF 5.26B 6.6B USD | CHF 112.54K 141.15K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.26B 6.6B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥25.50 3.76 USD |
-1.81
|
CN¥32.85B 4.85B USD | CN¥6.27M 924.71K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥32.85B 4.85B USD | 20.23 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$48.74 — |
+1.46
|
$4.82B — | $829.20K — | $48.00 — | $48.97 — | $4.82B — | 7.54 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.08 — |
+0.27
|
$4.65B — | $1.11M — | $21.68 — | $22.30 — | $4.65B — | 13.46 | $1.64 — | ||
Greif
GEF
US
|
$78.51 — |
-0.22
|
$4.46B — | $348.76K — | $78.03 — | $79.65 — | $4.46B — | 35.52 | $2.21 — | ||
Greif
GEF-B
US
|
$105.62 — |
-0.43
|
$4.00B — | $34.48K — | $104.39 — | $106.01 — | $4.00B — | 31.90 | $3.31 — | ||
Silgan
SLGN
US
|
$35.57 — |
+0.97
|
$3.76B — | $850.86K — | $34.89 — | $35.84 — | $3.76B — | 13.94 | $2.55 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+0.78
|
€3.08B 3.56B USD | €10.65K 12.29K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.08B 3.56B USD | 14.45 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.10 31.28 USD |
+0.3
|
€2.85B 3.28B USD | €40.45K 46.69K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.85B 3.28B USD | 13.68 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.16 31.35 USD |
+0.18
|
€2.84B 3.28B USD | €3.81K 4.4K USD | €27.02 31.19 USD | €27.32 31.54 USD | €2.84B 3.28B USD | 12.51 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.10 62.45 USD |
+1.69
|
€2.66B 3.07B USD | €5.29K 6.1K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.66B 3.07B USD | 18.33 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€54.10 62.45 USD |
+1.88
|
€2.45B 2.83B USD | €23.54K 27.17K USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.45B 2.83B USD | 15.11 | €3.58 4.13 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.27 21.09 USD |
+0.49
|
€2.28B 2.63B USD | €19.08K 22.02K USD | €18.25 21.07 USD | €18.48 21.33 USD | €2.28B 2.63B USD | 44.56 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.40 — |
+1.94
|
$2.49B — | $6.20M — | $8.15 — | $8.49 — | $2.49B — | 12.72 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥374B 2.31B USD | ¥2M 11.86K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥374B 2.31B USD | 14.57 | ¥107 0.66 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.24 3.36 USD |
+4.96
|
HK$15.74B 2.01B USD | HK$624.00K 79.79K USD | HK$25.20 3.22 USD | HK$27.14 3.47 USD | HK$15.74B 2.01B USD | 524.79 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.95 33.36 USD |
+3.4
|
CA$2.64B 1.96B USD | CA$32.21K 23.9K USD | CA$43.73 32.45 USD | CA$45.11 33.47 USD | CA$2.64B 1.96B USD | 14.13 | CA$3.18 2.36 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥40.21 5.93 USD |
-2.45
|
CN¥12.97B 1.91B USD | CN¥5.90M 870.13K USD | CN¥40.10 5.92 USD | CN¥42.25 6.23 USD | CN¥12.97B 1.91B USD | 83.77 | CN¥0.48 0.07 USD | ||
Winpak
WIPKF
US
|
$32.18 — |
+1.55
|
$1.89B — | $8.00 — | $32.99 — | $35.40 — | $1.89B — | 13.99 | $2.30 — | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.20 2.69 USD |
+0.55
|
CN¥12.08B 1.78B USD | CN¥4.04M 595.6K USD | CN¥18.04 2.66 USD | CN¥18.32 2.7 USD | CN¥12.08B 1.78B USD | 17.50 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.29 1.52 USD |
+5.54
|
CN¥11.74B 1.73B USD | CN¥169.45M 25M USD | CN¥9.72 1.43 USD | CN¥10.73 1.58 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.10 1.49 USD |
-1.75
|
CN¥11.09B 1.64B USD | CN¥12.87M 1.9M USD | CN¥10.08 1.49 USD | CN¥10.38 1.53 USD | CN¥11.09B 1.64B USD | 72.14 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥10.98B 1.62B USD | CN¥19.35M 2.85M USD | CN¥4.25 0.63 USD | CN¥4.33 0.64 USD | CN¥10.98B 1.62B USD | 12.61 | CN¥0.34 0.05 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥10.15B 1.5B USD | CN¥22.25M 3.28M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥10.15B 1.5B USD | 9.16 | CN¥0.73 0.11 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.70 76.99 USD |
+0.76
|
€1.30B 1.5B USD | €6.91K 7.98K USD | €66.10 76.3 USD | €67.60 78.03 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.39 3.91 USD |
+1.68
|
€1.21B 1.39B USD | €6.38K 7.36K USD | €3.37 3.89 USD | €3.40 3.93 USD | €1.21B 1.39B USD | 4.39 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.40 3.92 USD |
+1.01
|
€1.21B 1.39B USD | €123.20K 142.21K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.35 13.62 USD |
+3.5
|
CA$1.86B 1.38B USD | CA$359.63K 266.87K USD | CA$17.76 13.18 USD | CA$18.46 13.69 USD | CA$1.86B 1.38B USD | 14.79 | CA$1.24 0.92 USD | ||
TriMas
TRS
US
|
$38.40 — |
+1.32
|
$1.38B — | $223.18K — | $37.88 — | $38.48 — | $1.38B — | 15.60 | $2.46 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.52 1.26 USD |
-4.8
|
CN¥9.03B 1.33B USD | CN¥93.14M 13.74M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥9.03B 1.33B USD | 142.00 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.81 0.86 USD |
-7.19
|
CN¥8.90B 1.31B USD | CN¥79.35M 11.71M USD | CN¥5.76 0.85 USD | CN¥6.29 0.93 USD | CN¥8.90B 1.31B USD | 41.50 | CN¥0.14 0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥8.58B 1.27B USD | CN¥8.12M 1.2M USD | CN¥18.50 2.73 USD | CN¥19.23 2.84 USD | CN¥8.58B 1.27B USD | 25.67 | CN¥0.73 0.11 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥8.56B 1.26B USD | CN¥9.94M 1.47M USD | CN¥7.00 1.03 USD | CN¥7.13 1.05 USD | CN¥8.56B 1.26B USD | 47.13 | CN¥0.15 0.02 USD | ||
Cascades
CADNF
US
|
$12.19 — |
0
|
$1.24B — | $200.00 — | $12.72 — | $12.81 — | $1.24B — | 13.54 | $0.90 — | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.67 0.78 USD |
0
|
MYR 5.71B 1.21B USD | MYR 296.20K 62.98K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.71B 1.21B USD | 9.17 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.00 4.04 USD |
+0.79
|
NT$37.56B 1.19B USD | NT$456.39K 14.5K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 11.56 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$30.60 — |
+0.69
|
$1.15B — | $164.87K — | $30.12 — | $30.67 — | $1.15B — | 22.66 | $1.35 — | ||
Orora Limited
ORA.AX
AU
|
A$1.31 0.91 USD |
-5.78
|
A$1.60B 1.11B USD | A$4.93M 3.44M USD | A$1.30 0.9 USD | A$1.39 0.97 USD | A$1.60B 1.11B USD | 0 | -A$0.47 -0.3 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥27.82 4.1 USD |
-3.34
|
CN¥7.44B 1.1B USD | CN¥6.69M 987.04K USD | CN¥27.75 4.09 USD | CN¥28.95 4.27 USD | CN¥7.44B 1.1B USD | 252.90 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.91 3.23 USD |
-5.44
|
CN¥7.28B 1.07B USD | CN¥7.24M 1.07M USD | CN¥21.91 3.23 USD | CN¥23.25 3.43 USD | CN¥7.28B 1.07B USD | 50.95 | CN¥0.43 0.06 USD | ||
Karat Packaging
KRT
US
|
$53.86 — |
-1.16
|
$1.07B — | $161.71K — | $53.61 — | $55.06 — | $1.07B — | 21.54 | $2.50 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.31 2.16 USD |
-0.65
|
₹88.02B 1.06B USD | ₹2.36M 28.6K USD | ₹177.30 2.15 USD | ₹181.76 2.2 USD | ₹88.02B 1.06B USD | 17.29 | ₹10.31 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.43 1.69 USD |
+1.87
|
CN¥7.00B 1.03B USD | CN¥4.98M 734.99K USD | CN¥11.20 1.65 USD | CN¥11.61 1.71 USD | CN¥7.00B 1.03B USD | 15.87 | CN¥0.72 0.11 USD | ||
EPL Limited
EPL.NS
IN
|
₹236.94 2.87 USD |
+1.27
|
₹76.02B 919.76M USD | ₹830.93K 10.05K USD | ₹232.75 2.82 USD | ₹238.20 2.88 USD | ₹76.02B 919.76M USD | 19.61 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+0.85
|
NOK 9.52B 913.17M USD | NOK 53.62K 5.14K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.52B 913.17M USD | 12.35 | NOK 2.87 0.28 USD | ||
O-I Glass
OI
US
|
$5.90 — |
-0.34
|
$906.59M — | $2.22M — | $5.84 — | $6.04 — | $906.59M — | 0 | -$7.54 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.85 2.19 USD |
-3.38
|
CN¥5.99B 883.14M USD | CN¥4.49M 662.55K USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥5.99B 883.14M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥5.90B 870.24M USD | CN¥39.23M 5.79M USD | CN¥3.14 0.46 USD | CN¥3.26 0.48 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.87 0.87 USD |
-2.17
|
CN¥5.89B 869.19M USD | CN¥14.64M 2.16M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥5.89B 869.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥5.85B 863.41M USD | CN¥7.89M 1.16M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥5.85B 863.41M USD | 14.26 | CN¥0.42 0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥5.61B 828.24M USD | CN¥8.05M 1.19M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥5.61B 828.24M USD | 24.44 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥32.38 4.78 USD |
0
|
CN¥5.56B 819.9M USD | CN¥5.99M 883.61K USD | CN¥31.55 4.66 USD | CN¥33.75 4.98 USD | CN¥5.56B 819.9M USD | 269.83 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.85 0.47 USD |
-0.34
|
NT$23.45B 745.14M USD | NT$1.83M 58.25K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$23.45B 745.14M USD | 15.63 | NT$0.95 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.90 1.76 USD |
-0.17
|
CN¥5.04B 743.82M USD | CN¥2.42M 357.33K USD | CN¥11.81 1.74 USD | CN¥12.04 1.78 USD | CN¥5.04B 743.82M USD | 42.50 | CN¥0.28 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.30 1.67 USD |
-6.22
|
CN¥4.75B 700.25M USD | CN¥19.54M 2.88M USD | CN¥11.27 1.66 USD | CN¥12.24 1.81 USD | CN¥4.75B 700.25M USD | 113.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥4.65B 685.6M USD | CN¥17.01M 2.51M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.65B 685.6M USD | 64.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.05 4.58 USD |
-2.24
|
CN¥4.53B 667.99M USD | CN¥1.02M 150.55K USD | CN¥30.86 4.55 USD | CN¥31.96 4.72 USD | CN¥4.53B 667.99M USD | 14.92 | CN¥2.08 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.37 7.35 USD |
+0.16
|
€562.25M 649.02M USD | €24.94K 28.79K USD | €6.37 7.35 USD | €6.42 7.41 USD | €562.25M 649.02M USD | 15.92 | €0.40 0.46 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥4.23B 623.73M USD | CN¥2.41M 355.45K USD | CN¥8.00 1.18 USD | CN¥8.49 1.25 USD | CN¥4.23B 623.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.17 1.94 USD |
-0.68
|
CN¥4.12B 607.69M USD | CN¥2.54M 374.94K USD | CN¥13.13 1.94 USD | CN¥13.29 1.96 USD | CN¥4.12B 607.69M USD | 12.30 | CN¥1.07 0.16 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.96 2.5 USD |
-4.5
|
CN¥4.10B 605.13M USD | CN¥2.46M 363.56K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥4.10B 605.13M USD | 188.44 | CN¥0.09 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥3.91B 576.48M USD | CN¥18.76M 2.77M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.39 1.39 USD |
+5.98
|
CN¥3.89B 574.54M USD | CN¥37.12M 5.48M USD | CN¥8.70 1.28 USD | CN¥9.75 1.44 USD | CN¥3.89B 574.54M USD | 37.56 | CN¥0.25 0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.14 1.5 USD |
-2.41
|
CN¥3.81B 561.43M USD | CN¥8.23M 1.21M USD | CN¥10.12 1.49 USD | CN¥10.38 1.53 USD | CN¥3.81B 561.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹629.00 7.61 USD |
+0.06
|
₹45.42B 549.52M USD | ₹79.15K 957.55 USD | ₹626.05 7.57 USD | ₹640.00 7.74 USD | ₹45.42B 549.52M USD | 6.59 | ₹95.31 1.15 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.60 3.04 USD |
-2.6
|
CN¥3.68B 542.6M USD | CN¥2.18M 322.16K USD | CN¥20.57 3.04 USD | CN¥21.13 3.12 USD | CN¥3.68B 542.6M USD | 34.91 | CN¥0.59 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥3.53B 520.39M USD | CN¥12.57M 1.86M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.16 0.91 USD |
-4.35
|
CN¥3.45B 508.81M USD | CN¥10.99M 1.62M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥3.45B 508.81M USD | 123.20 | CN¥0.05 0.007 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.65 0.39 USD |
-4.33
|
CN¥3.41B 502.71M USD | CN¥17.67M 2.61M USD | CN¥2.64 0.39 USD | CN¥2.77 0.41 USD | CN¥3.41B 502.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.40 1.68 USD |
-0.61
|
CN¥3.17B 467.91M USD | CN¥11.17M 1.65M USD | CN¥11.20 1.65 USD | CN¥11.73 1.73 USD | CN¥3.17B 467.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.74 23.5 USD |
+0.97
|
CHF 371.50M 465.95M USD | CHF 10.82K 13.56K USD | CHF 18.50 23.2 USD | CHF 18.98 23.81 USD | CHF 371.50M 465.95M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.38 3.01 USD |
-0.59
|
CN¥3.06B 451.05M USD | CN¥2.80M 413.1K USD | CN¥20.05 2.96 USD | CN¥20.89 3.08 USD | CN¥3.06B 451.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.36 1.09 USD |
-1.34
|
CN¥3.05B 450.02M USD | CN¥3.07M 453.52K USD | CN¥7.32 1.08 USD | CN¥7.52 1.11 USD | CN¥3.05B 450.02M USD | 81.77 | CN¥0.09 0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.21
|
NOK 4.41B 423.38M USD | NOK 8.90K 853.47 USD | NOK 18.28 1.75 USD | NOK 18.90 1.81 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €847.00 977.72 USD | €19.20 22.16 USD | €19.30 22.28 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥2.79B 411.72M USD | CN¥4.72M 695.74K USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.79B 411.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.57 3.92 USD |
-3.21
|
CN¥2.68B 395.17M USD | CN¥1.38M 203.1K USD | CN¥26.41 3.9 USD | CN¥27.44 4.05 USD | CN¥2.68B 395.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.33 1.18 USD |
-2.06
|
NOK 4.11B 393.85M USD | NOK 437.27K 41.95K USD | NOK 12.33 1.18 USD | NOK 12.60 1.21 USD | NOK 4.11B 393.85M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.08 1.64 USD |
-1.34
|
R$1.85B 375.47M USD | R$40.30K 8.17K USD | R$8.08 1.64 USD | R$8.19 1.66 USD | R$1.85B 375.47M USD | 14.17 | R$0.57 0.12 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.77 1.59 USD |
-2.97
|
CN¥2.48B 366.12M USD | CN¥4.99M 735.71K USD | CN¥10.63 1.57 USD | CN¥11.17 1.65 USD | CN¥2.48B 366.12M USD | 67.31 | CN¥0.16 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.66 4.2 USD |
+5.4
|
CA$473.75M 351.55M USD | CA$409.18K 303.63K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$473.75M 351.55M USD | 5.66 | CA$1.00 0.74 USD | ||
TFF Group
TFF.PA
FR
|
€13.88 16.02 USD |
+6.44
|
€300.92M 347.36M USD | €3.37K 3.89K USD | €13.20 15.24 USD | €13.96 16.11 USD | €300.92M 347.36M USD | 33.85 | €0.41 0.47 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.27 1.07 USD |
-1.09
|
CN¥2.33B 343.3M USD | CN¥14.27M 2.11M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.78 1.89 USD |
-4.84
|
CN¥2.16B 318.68M USD | CN¥2.74M 404.01K USD | CN¥12.71 1.88 USD | CN¥13.66 2.02 USD | CN¥2.16B 318.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
