Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (4)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (480)
Emballage et Conteneurs (482)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $46.12 — |
+0.41
|
$24.35B — | $3.56M — | $45.71 — | $46.44 — | $24.35B — | 39.41 | $1.17 — | |
| Amcor plc AMC.AX | $13.93 9.22 USD |
-0.5
|
$32B 21.18B USD | $3.35M 2.22M USD | $13.87 9.18 USD | $14.01 9.27 USD | $32B 21.18B USD | 16.19 | $0.86 0.57 USD | |
| Amcor AMCR | $9.05 — |
-0.22
|
$20.74B — | $26.6M — | $9.04 — | $9.16 — | $20.74B — | 16.16 | $0.56 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $186.23 — |
-0.06
|
$16.76B — | $589.45K — | $186.01 — | $187.7 — | $16.76B — | 19.50 | $9.55 — | |
| Avery Dennison AVY | $173.93 — |
-0.01
|
$13.6B — | $775.19K — | $173.86 — | $175.77 — | $13.6B — | 19.99 | $8.7 — | |
| Crown CCK | $102.54 — |
+1.48
|
$11.93B — | $1.86M — | $100.96 — | $103.61 — | $11.93B — | 22.05 | $4.65 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $127.15K 144.66K USD | $15.29 17.4 USD | $15.49 17.62 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $76.96 57.11 USD |
-0.44
|
$13.52B 10.03B USD | $90.48K 67.14K USD | $76.81 57 USD | $77.74 57.69 USD | $13.52B 10.03B USD | 16.03 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$9.92B — | $100 — | $57.03 — | $57.03 — | $9.92B — | 16.11 | $3.54 — | |
| SIG Group AG SIGN.SW | $15.28 17.39 USD |
-1.23
|
$5.84B 6.65B USD | $685.96K 780.48K USD | $15.28 17.39 USD | $15.51 17.65 USD | $5.84B 6.65B USD | 31.83 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.26 — |
+0.19
|
$6.42B — | $3.99M — | $21.16 — | $21.65 — | $6.42B — | 10.42 | $2.04 — | |
| Silgan SLGN | $53.7 — |
-0.02
|
$5.75B — | $525.62K — | $53.46 — | $54.11 — | $5.75B — | 19.96 | $2.69 — | |
| Sealed Air SEE | $30.46 — |
-1.42
|
$4.48B — | $1.32M — | $30.41 — | $31.12 — | $4.48B — | 14.78 | $2.06 — | |
| Reynolds Consumer Products REYN | $21.06 — |
-0.28
|
$4.43B — | $1.06M — | $20.91 — | $21.3 — | $4.43B — | 13.24 | $1.59 — | |
| Sonoco Products Company SON | $43.46 — |
-0.73
|
$4.29B — | $574.92K — | $43.41 — | $44.16 — | $4.29B — | 53.00 | $0.82 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $76.22K 83.32K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.24 3.65 USD |
-0.98
|
$25.69B 3.57B USD | $12.39M 1.72M USD | $26.19 3.64 USD | $26.98 3.75 USD | $25.69B 3.57B USD | 0 | -$0.99 -0.1 USD | |
| Vidrala, S.A. VID.MC | $97.1 106.14 USD |
-0.51
|
$3.26B 3.56B USD | $7.17K 7.83K USD | $96.4 105.38 USD | $97.6 106.69 USD | $3.26B 3.56B USD | 13.73 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.7 33.56 USD |
-0.07
|
$3.22B 3.52B USD | $161.59K 176.63K USD | $30.44 33.28 USD | $30.82 33.69 USD | $3.22B 3.52B USD | 13.23 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.56 33.41 USD |
-0.84
|
$3.2B 3.5B USD | $37.71K 41.22K USD | $30.46 33.3 USD | $30.8 33.67 USD | $3.2B 3.5B USD | 14.08 | $2.17 2.37 USD | |
| Greif GEF | $63.04 — |
-0.33
|
$3.05B — | $168.77K — | $62.92 — | $63.99 — | $3.05B — | 17.17 | $3.67 — | |
| Greif, Inc. GEF-B | $65.53 — |
+0.06
|
$3.05B — | $12.9K — | $65.29 — | $66.34 — | $3.05B — | 11.91 | $5.5 — | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.5
|
$2.72B 2.97B USD | $35.79K 39.12K USD | $59.9 65.48 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.88 3.18 USD |
+0.13
|
$21.29B 2.96B USD | $3.02M 419.48K USD | $22.63 3.15 USD | $22.99 3.2 USD | $21.29B 2.96B USD | 14.66 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
+0.24
|
$2.47B — | $1.67M — | $4.12 — | $4.24 — | $2.47B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
-1.83
|
$80.28B 2.26B USD | $8.52M 239.65K USD | $15.8 0.44 USD | $16.4 0.46 USD | $80.28B 2.26B USD | 24.02 | $0.67 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.9 0.82 USD |
+0.85
|
$15.1B 2.1B USD | $34.66M 4.82M USD | $5.82 0.81 USD | $5.92 0.82 USD | $15.1B 2.1B USD | 12.82 | $0.46 0.06 USD | |
| O-I Glass OI | $13.51 — |
-0.66
|
$2.09B — | $795.6K — | $13.48 — | $13.74 — | $2.09B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
-0.09
|
$14.88B 2.07B USD | $14.75M 2.05M USD | $22.23 3.09 USD | $22.67 3.15 USD | $14.88B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| Winpak Ltd. WPK.TO | $44.04 32.68 USD |
-1.12
|
$2.72B 2.02B USD | $18.93K 14.04K USD | $43.86 32.55 USD | $44.41 32.95 USD | $2.72B 2.02B USD | 13.76 | $3.2 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.1 0.45 USD |
-1.83
|
$70.4B 1.98B USD | $8.52M 239.67K USD | $15.8 0.44 USD | $16.4 0.46 USD | $70.4B 1.98B USD | 24.39 | $0.66 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.1 79.91 USD |
-1.75
|
$1.44B 1.57B USD | $3.31K 3.62K USD | $72.9 79.69 USD | $74.8 81.77 USD | $1.44B 1.57B USD | 12.32 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.79 1.18 USD |
-0.28
|
$2.31B 1.53B USD | $6.23M 4.12M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.31B 1.53B USD | 19.88 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
0
|
$47.33B 1.5B USD | $1.36M 43.09K USD | $158.5 5.04 USD | $160.5 5.1 USD | $47.33B 1.5B USD | 16.84 | $9.5 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.42 0.89 USD |
-1.08
|
$9.84B 1.37B USD | $15.53M 2.16M USD | $6.39 0.89 USD | $6.53 0.91 USD | $9.84B 1.37B USD | 11.88 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.23 9.35 USD |
-1.91
|
$9.78B 1.36B USD | $568.53K 79.05K USD | $67.01 9.32 USD | $68.98 9.59 USD | $9.78B 1.36B USD | 12.51 | $5.37 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.72 1.07 USD |
-3.14
|
$9.65B 1.34B USD | $14.79M 2.06M USD | $7.69 1.07 USD | $7.98 1.11 USD | $9.65B 1.34B USD | 36.76 | $0.21 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.19 3.49 USD |
+3.5
|
$1.22B 1.33B USD | $643.19K 703.09K USD | $3.08 3.37 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 319.19 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.72 15.38 USD |
-0.86
|
$1.73B 1.28B USD | $99.44K 73.79K USD | $20.58 15.27 USD | $20.9 15.51 USD | $1.73B 1.28B USD | 9.68 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.28B — | $100 — | $15.27 — | $15.27 — | $1.28B — | 9.66 | $1.58 — | |
| Rengo Co., Ltd. 3941.T | $754.8 5.1 USD |
-0.88
|
$188.71B 1.27B USD | $1.61M 10.85K USD | $752.1 5.08 USD | $766.9 5.18 USD | $188.71B 1.27B USD | 5.71 | $132.17 0.89 USD | |
| Metsä Board Oyj 0O7A.IL | $3.21 3.51 USD |
+3.72
|
$1.14B 1.25B USD | $77.23K 84.42K USD | $3.09 3.38 USD | $3.23 3.53 USD | $1.14B 1.25B USD | 4.16 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $428.75 5.19 USD |
-3.39
|
$97.3B 1.18B USD | $827.57K 10.01K USD | $427.2 5.17 USD | $450 5.44 USD | $97.3B 1.18B USD | 25.08 | $17.09 0.21 USD | |
| Elopak ASA ELO.OL | $44.1 4.23 USD |
+0.23
|
$11.86B 1.14B USD | $96.38K 9.25K USD | $43.3 4.15 USD | $44.6 4.28 USD | $11.86B 1.14B USD | 19.25 | $2.29 0.22 USD | |
| TriMas TRS | $27.22 — |
+1.38
|
$1.11B — | $413.08K — | $26.72 — | $27.24 — | $1.11B — | 35.35 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-0.9
|
$5.2B 1.11B USD | $533.4K 113.42K USD | $3.3 0.7 USD | $3.38 0.72 USD | $5.2B 1.11B USD | 10.03 | $0.33 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.74 1.63 USD |
-0.59
|
$7.23B 1.01B USD | $2.05M 285.65K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.23B 1.01B USD | 15.24 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19 0.6 USD |
-1.3
|
$30.4B 965.92M USD | $3.84M 122.13K USD | $18.9 0.6 USD | $19.45 0.62 USD | $30.4B 965.92M USD | 14.72 | $1.29 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.49 0.49 USD |
-0.85
|
$6.6B 917.4M USD | $26.7M 3.71M USD | $3.48 0.48 USD | $3.6 0.5 USD | $6.6B 917.4M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $230.89 2.79 USD |
-2.8
|
$73.84B 893.29M USD | $409.19K 4.95K USD | $229.55 2.78 USD | $238.79 2.89 USD | $73.84B 893.29M USD | 20.54 | $11.24 0.14 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.73 1.91 USD |
-10.03
|
$6.38B 886.92M USD | $25.65M 3.57M USD | $13.73 1.91 USD | $15 2.09 USD | $6.38B 886.92M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.64 0.65 USD |
-0.85
|
$5.97B 830.18M USD | $3.79M 526.47K USD | $4.62 0.64 USD | $4.7 0.65 USD | $5.97B 830.18M USD | 33.14 | $0.14 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.46 2.01 USD |
-6.77
|
$5.92B 823.82M USD | $74.7M 10.39M USD | $14.32 1.99 USD | $15.47 2.15 USD | $5.92B 823.82M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.06 1.82 USD |
-1.66
|
$5.74B 797.77M USD | $5.32M 739.49K USD | $13.02 1.81 USD | $13.32 1.85 USD | $5.74B 797.77M USD | 24.64 | $0.53 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
-1.41
|
$5.7B 792.93M USD | $10.64M 1.48M USD | $4.89 0.68 USD | $5.02 0.7 USD | $5.7B 792.93M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
-1.79
|
$5.68B 789.27M USD | $15.32M 2.13M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.68B 789.27M USD | 192.00 | $0.02 0.002 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.18 8.94 USD |
-1.33
|
$722.01M 789.25M USD | $46.53K 50.86K USD | $8.15 8.91 USD | $8.27 9.04 USD | $722.01M 789.25M USD | 17.40 | $0.47 0.51 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.98 0.69 USD |
-1.97
|
$5.43B 754.61M USD | $46.46M 6.46M USD | $4.95 0.69 USD | $5.17 0.72 USD | $5.43B 754.61M USD | 166.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.32 1.71 USD |
-3.83
|
$5.38B 748.07M USD | $40.39M 5.62M USD | $12.2 1.7 USD | $13.42 1.87 USD | $5.38B 748.07M USD | 0 | -$0.07 -0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.31 0.74 USD |
-3.1
|
$5.35B 744.37M USD | $13.76M 1.91M USD | $5.29 0.74 USD | $5.48 0.76 USD | $5.35B 744.37M USD | 13.27 | $0.4 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.37 0.47 USD |
-2.88
|
$5.31B 738.83M USD | $20.98M 2.92M USD | $3.36 0.47 USD | $3.47 0.48 USD | $5.31B 738.83M USD | 17.73 | $0.19 0.03 USD | |
| Vetropack Holding AG VETN.SW | $32.15 36.58 USD |
-1.83
|
$637.34M 725.16M USD | $10.19K 11.6K USD | $31.85 36.24 USD | $33 37.55 USD | $637.34M 725.16M USD | 46.59 | $0.69 0.79 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.1 3.07 USD |
-2.99
|
$5.16B 717.86M USD | $4.85M 674.89K USD | $22.01 3.06 USD | $23.03 3.2 USD | $5.16B 717.86M USD | 63.14 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.49 1.32 USD |
-2.47
|
$5.1B 709.57M USD | $13.52M 1.88M USD | $9.44 1.31 USD | $9.97 1.39 USD | $5.1B 709.57M USD | 0 | -$0.13 -0.01 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$705.17M — | $809 — | $6.93 — | $6.93 — | $705.17M — | 0 | -$0.03 — | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.53 2.85 USD |
-0.82
|
$5.01B 696M USD | $2.11M 293.66K USD | $20.42 2.84 USD | $20.73 2.88 USD | $5.01B 696M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-1.63
|
$915.1M 679.06M USD | $81.75K 60.67K USD | $9.03 6.7 USD | $9.21 6.83 USD | $915.1M 679.06M USD | 0 | -$0.04 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
-2.33
|
$4.83B 671.22M USD | $19.45M 2.7M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.83B 671.22M USD | 125.50 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-3.15
|
$4.6B 639.79M USD | $43.17M 6M USD | $4.89 0.68 USD | $5.12 0.71 USD | $4.6B 639.79M USD | 61.50 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.82 3.45 USD |
-3.16
|
$4.58B 636.18M USD | $9.11M 1.27M USD | $24.71 3.44 USD | $25.67 3.57 USD | $4.58B 636.18M USD | 42.79 | $0.58 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.55 2.02 USD |
-2.68
|
$4.52B 629M USD | $3.63M 505.02K USD | $14.5 2.02 USD | $15.01 2.09 USD | $4.52B 629M USD | 44.09 | $0.33 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.91 0.68 USD |
-1.6
|
$4.37B 607.23M USD | $25.41M 3.53M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.37B 607.23M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.16 1.13 USD |
-7.38
|
$4.11B 571.16M USD | $75.69M 10.52M USD | $8.14 1.13 USD | $8.73 1.21 USD | $4.11B 571.16M USD | 13.37 | $0.61 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$4.01B 556.88M USD | $9.65M 1.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $4.01B 556.88M USD | 36.77 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $175.05K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$536.44M — | $100.07K — | $26.62 — | $27.28 — | $536.44M — | 17.81 | $1.5 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
-4.35
|
$3.84B 534.52M USD | $25.5M 3.55M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-2.59
|
$3.58B 497.67M USD | $6.58M 914.93K USD | $8.26 1.15 USD | $8.56 1.19 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.39 0.47 USD |
-4.51
|
$3.39B 471.62M USD | $40.06M 5.57M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.39B 471.62M USD | 22.60 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.67 1.07 USD |
-1.79
|
$3.28B 455.97M USD | $4.3M 598.17K USD | $7.63 1.06 USD | $7.87 1.09 USD | $3.28B 455.97M USD | 21.30 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.95 0.41 USD |
+0.34
|
$3.2B 445.13M USD | $126.18M 17.54M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.2B 445.13M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $3.31M 460.47K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.55 | $0.95 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.87 1.51 USD |
-2.6
|
$2.9B 403.45M USD | $2.79M 387.4K USD | $10.81 1.5 USD | $11.2 1.56 USD | $2.9B 403.45M USD | 19.76 | $0.55 0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.81 0.28 USD |
-1.12
|
$11.78B 374.32M USD | $1.41M 44.87K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.78B 374.32M USD | 0 | -$0.38 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.75 1.08 USD |
-2.88
|
$2.67B 371.9M USD | $5.48M 761.39K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.67B 371.9M USD | 36.90 | $0.21 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.75 1.91 USD |
-1.86
|
$2.66B 370.01M USD | $2.51M 348.9K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.66B 370.01M USD | 38.19 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.25 1.15 USD |
-0.36
|
$2.65B 368.46M USD | $11.96M 1.66M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.65B 368.46M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.01 2.37 USD |
-2.13
|
$2.63B 365.39M USD | $1.18M 163.82K USD | $16.9 2.35 USD | $17.45 2.43 USD | $2.63B 365.39M USD | 63.00 | $0.27 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $40.95 10.92 USD |
+3.28
|
$1.35B 359.41M USD | $195.13K 52.06K USD | $39.55 10.55 USD | $41.1 10.96 USD | $1.35B 359.41M USD | 14.67 | $2.79 0.74 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.58 1.54 USD |
-0.52
|
$1.75B 355.67M USD | $281.1K 56.97K USD | $7.55 1.53 USD | $7.69 1.56 USD | $1.75B 355.67M USD | 5.61 | $1.35 0.27 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.85 2.34 USD |
-2.49
|
$2.53B 351.43M USD | $3.83M 533.13K USD | $16.77 2.33 USD | $17.51 2.43 USD | $2.53B 351.43M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.04 1.54 USD |
+0.25
|
$3.4B 326.57M USD | $33.97K 3.26K USD | $16.2 1.55 USD | $16.37 1.57 USD | $3.4B 326.57M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.2 1.55 USD |
+1.25
|
$3.36B 322.61M USD | $2.7M 259.36K USD | $15.46 1.48 USD | $16.42 1.58 USD | $3.36B 322.61M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.53 — |
-1.4
|
$297.34M — | $328.16K — | $3.5 — | $3.62 — | $297.34M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.66 1.2 USD |
-2.7
|
$2.05B 285.12M USD | $3.61M 502.56K USD | $8.63 1.2 USD | $8.92 1.24 USD | $2.05B 285.12M USD | 29.86 | $0.29 0.04 USD | |
| TENGEN 003003.SZ | $10.91 1.52 USD |
-3.45
|
$2B 277.78M USD | $9.35M 1.3M USD | $10.87 1.51 USD | $11.35 1.58 USD | $2B 277.78M USD | 33.06 | $0.33 0.05 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $6.74M 936.94K USD | $5.7 0.79 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.39 24.04 USD |
+0.9
|
$354.83M 263.31M USD | $9.73K 7.22K USD | $32 23.75 USD | $32.5 24.12 USD | $354.83M 263.31M USD | 12.50 | $2.59 1.92 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.02 2.51 USD |
-2.28
|
$1.82B 252.56M USD | $2.58M 358.07K USD | $17.88 2.49 USD | $18.57 2.58 USD | $1.82B 252.56M USD | 0 | -$0.41 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||