Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (470)
- {{item.name}}
Emballage et Conteneurs (470)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corp of America
PKG
US
|
$229.96 — |
-0.73
|
$20.49B — | $566.33K — | $228.48 — | $231.65 — | $20.49B — | 30.13 | $7.63 — | ||
Amcor plc
AMC.AX
AU
|
A$61.11 42.69 USD |
+2.09
|
A$28.23B 19.72B USD | A$374.00K 261.26K USD | A$60.39 42.19 USD | A$61.14 42.71 USD | A$28.23B 19.72B USD | 17.41 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$42.28 — |
+1.22
|
$19.53B — | $3.04M — | $41.61 — | $42.31 — | $19.53B — | 17.76 | $2.38 — | ||
International Paper
IP
US
|
$31.90 — |
+0.28
|
$16.89B — | $5.42M — | $31.54 — | $32.13 — | $16.89B — | 0 | -$5.17 — | ||
Avery Dennison
AVY
US
|
$171.84 — |
+0.66
|
$13.14B — | $777.54K — | $169.93 — | $172.07 — | $13.14B — | 18.69 | $9.19 — | ||
Crown Holdings
CCK
US
|
$111.10 — |
+1
|
$12.08B — | $845.42K — | $109.23 — | $111.10 — | $12.08B — | 15.82 | $7.02 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.79 71.08 USD |
-0.23
|
CA$16.19B 12.02B USD | CA$305.56K 226.75K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.07K 2.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
CCL Industries
CCDBF
US
|
$67.10 — |
+1.28
|
$11.34B — | $647.00 — | $66.49 — | $66.75 — | $11.34B — | 19.79 | $3.39 — | ||
Stora Enso Oyj
STEAV.HE
FI
|
€10.10 11.66 USD |
+1
|
€7.97B 9.19B USD | €3.40K 3.92K USD | €10.05 11.6 USD | €10.20 11.77 USD | €7.97B 9.19B USD | 14.22 | €0.71 0.82 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€10.09 11.65 USD |
+0.25
|
€7.96B 9.19B USD | €1.49M 1.72M USD | €10.05 11.6 USD | €10.22 11.79 USD | €7.96B 9.19B USD | 14.01 | €0.72 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.20 11.05 USD |
+0.62
|
SEK 92.36B 9.02B USD | SEK 181.29K 17.7K USD | SEK 112.10 10.94 USD | SEK 113.90 11.12 USD | SEK 92.36B 9.02B USD | 14.38 | SEK 7.87 0.77 USD | ||
Stora Enso
SEOAY
US
|
$11.29 — |
-0.79
|
$8.90B — | $5.53K — | $11.27 — | $11.29 — | $8.90B — | 13.60 | $0.83 — | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.82 17.33 USD |
+0.66
|
CHF 5.28B 6.62B USD | CHF 614.80K 771.1K USD | CHF 13.66 17.13 USD | CHF 13.92 17.46 USD | CHF 5.28B 6.62B USD | 0 | -CHF 0.11 -0.1 USD | ||
Sonoco Products
SON
US
|
$49.12 — |
+0.78
|
$4.86B — | $941.47K — | $48.15 — | $49.13 — | $4.86B — | 7.60 | $6.46 — | ||
Reynolds Consumer Products
REYN
US
|
$22.53 — |
+2.04
|
$4.75B — | $1.02M — | $22.12 — | $22.57 — | $4.75B — | 13.49 | $1.67 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.33 3.59 USD |
-4.59
|
CN¥31.35B 4.62B USD | CN¥5.39M 794.6K USD | CN¥24.06 3.55 USD | CN¥25.29 3.73 USD | CN¥31.35B 4.62B USD | 19.30 | CN¥1.26 0.19 USD | ||
Greif
GEF
US
|
$78.08 — |
-0.55
|
$4.44B — | $460.08K — | $77.25 — | $78.94 — | $4.44B — | 35.33 | $2.21 — | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 32.48 | $3.31 — | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $718.38K — | $35.35 — | $35.85 — | $3.78B — | 13.93 | $2.57 — | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 2.94M 82.63K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 2.94M 82.62K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.40 104.35 USD |
+1.01
|
€3.09B 3.57B USD | €2.68K 3.1K USD | €89.90 103.77 USD | €90.90 104.93 USD | €3.09B 3.57B USD | 14.48 | €6.24 7.2 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+0.22
|
€2.84B 3.28B USD | €154.50K 178.34K USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.84B 3.28B USD | 13.67 | €1.98 2.29 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.11 31.29 USD |
0
|
€2.84B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 12.49 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.50 62.91 USD |
+2.44
|
€2.68B 3.09B USD | €213.00 245.87 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 18.47 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€53.80 62.1 USD |
+1.32
|
€2.44B 2.81B USD | €36.00 41.56 USD | €53.10 61.3 USD | €54.80 63.26 USD | €2.44B 2.81B USD | 15.19 | €3.54 4.09 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.31 21.14 USD |
+0.72
|
€2.28B 2.64B USD | €34.58K 39.91K USD | €18.18 20.99 USD | €18.48 21.33 USD | €2.28B 2.64B USD | 44.65 | €0.41 0.47 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-0.23
|
$2.59B — | $2.51M — | $4.23 — | $4.33 — | $2.59B — | 86.59 | $0.05 — | ||
Graphic Packaging
GPK
US
|
$8.38 — |
-0.24
|
$2.48B — | $4.41M — | $8.27 — | $8.46 — | $2.48B — | 12.69 | $0.66 — | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.69 USD |
+0.32
|
¥375B 2.32B USD | ¥791K 4.88K USD | ¥1,558 9.6 USD | ¥1,586 9.78 USD | ¥375B 2.32B USD | 14.62 | ¥107 0.66 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.30 3.49 USD |
+4.04
|
HK$16.38B 2.09B USD | HK$415.00K 53.06K USD | HK$26.24 3.36 USD | HK$28.20 3.61 USD | HK$16.38B 2.09B USD | 546.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.86 32.55 USD |
-2.42
|
CA$2.57B 1.91B USD | CA$25.47K 18.9K USD | CA$43.56 32.32 USD | CA$44.65 33.13 USD | CA$2.57B 1.91B USD | 13.79 | CA$3.18 2.36 USD | ||
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.80 5.72 USD |
-3.51
|
CN¥12.51B 1.85B USD | CN¥3.74M 552.27K USD | CN¥37.91 5.59 USD | CN¥39.15 5.78 USD | CN¥12.51B 1.85B USD | 82.55 | CN¥0.47 0.07 USD | ||
Winpak
WIPKF
US
|
$30.94 — |
-6.21
|
$1.82B — | $201.00 — | $30.94 — | $31.10 — | $1.82B — | 14.06 | $2.20 — | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.56 1.56 USD |
+2.62
|
CN¥12.05B 1.78B USD | CN¥119.51M 17.63M USD | CN¥9.71 1.43 USD | CN¥10.80 1.59 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.96 2.65 USD |
-1.32
|
CN¥11.92B 1.76B USD | CN¥2.64M 389.32K USD | CN¥17.96 2.65 USD | CN¥18.20 2.69 USD | CN¥11.92B 1.76B USD | 17.26 | CN¥1.04 0.15 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥9.19M 1.36M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥10.82B 1.6B USD | 70.35 | CN¥0.14 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥10.70B 1.58B USD | CN¥17.95M 2.65M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥10.70B 1.58B USD | 12.29 | CN¥0.34 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€65.90 76.07 USD |
-0.45
|
€1.28B 1.48B USD | €22.72K 26.22K USD | €65.70 75.84 USD | €67.60 78.03 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥9.98B 1.47B USD | CN¥12.94M 1.91M USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥9.98B 1.47B USD | 9.01 | CN¥0.73 0.11 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.39 3.91 USD |
+1.71
|
€1.21B 1.39B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.39B USD | 4.40 | €0.77 0.89 USD | ||
TriMas
TRS
US
|
$38.43 — |
+0.08
|
$1.38B — | $326.16K — | $37.99 — | $38.49 — | $1.38B — | 15.62 | $2.46 — | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.35 3.87 USD |
-0.3
|
€1.19B 1.37B USD | €294.45K 339.89K USD | €3.33 3.85 USD | €3.41 3.94 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.70 13.13 USD |
-3.54
|
CA$1.80B 1.33B USD | CA$412.29K 305.94K USD | CA$17.45 12.95 USD | CA$18.30 13.58 USD | CA$1.80B 1.33B USD | 14.27 | CA$1.24 0.92 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥5.59 0.82 USD |
-3.79
|
CN¥8.56B 1.26B USD | CN¥37.07M 5.47M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥8.56B 1.26B USD | 39.92 | CN¥0.14 0.02 USD | ||
Cascades
CADNF
US
|
$12.26 — |
-4.29
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥7.95 1.17 USD |
-6.69
|
CN¥8.43B 1.24B USD | CN¥79.61M 11.75M USD | CN¥7.90 1.17 USD | CN¥8.39 1.24 USD | CN¥8.43B 1.24B USD | 132.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.96 1.03 USD |
-1.56
|
CN¥8.43B 1.24B USD | CN¥6.36M 938.89K USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.43B 1.24B USD | 46.39 | CN¥0.15 0.02 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.09 2.67 USD |
-3.47
|
CN¥8.28B 1.22B USD | CN¥4.88M 719.79K USD | CN¥18.02 2.66 USD | CN¥18.63 2.75 USD | CN¥8.28B 1.22B USD | 24.78 | CN¥0.73 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
+0.54
|
MYR 5.74B 1.22B USD | MYR 304.90K 64.83K USD | MYR 3.64 0.77 USD | MYR 3.70 0.79 USD | MYR 5.74B 1.22B USD | 9.22 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$877.34K 27.88K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$37.86B 1.2B USD | 11.65 | NT$10.98 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.34 0.94 USD |
+2.68
|
A$1.64B 1.14B USD | A$2.41M 1.69M USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$1.64B 1.14B USD | 0 | -A$0.49 -0.3 USD | ||
Myers Industries
MYE
US
|
$30.04 — |
-1.83
|
$1.13B — | $238.20K — | $29.76 — | $30.70 — | $1.13B — | 22.58 | $1.33 — | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹179.21 2.17 USD |
+0.5
|
₹88.46B 1.07B USD | ₹934.73K 11.31K USD | ₹178.35 2.16 USD | ₹182.90 2.21 USD | ₹88.46B 1.07B USD | 17.38 | ₹10.31 0.12 USD | ||
Karat Packaging
KRT
US
|
$53.60 — |
-0.48
|
$1.07B — | $164.90K — | $52.55 — | $54.18 — | $1.07B — | 21.52 | $2.49 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥26.65 3.93 USD |
-4.21
|
CN¥7.13B 1.05B USD | CN¥4.47M 659.95K USD | CN¥26.10 3.85 USD | CN¥27.27 4.02 USD | CN¥7.13B 1.05B USD | 242.27 | CN¥0.11 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥21.18 3.13 USD |
-3.33
|
CN¥7.04B 1.04B USD | CN¥5.28M 778.86K USD | CN¥20.78 3.07 USD | CN¥21.60 3.19 USD | CN¥7.04B 1.04B USD | 49.25 | CN¥0.43 0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.25 1.66 USD |
-1.57
|
CN¥6.89B 1.02B USD | CN¥2.65M 390.99K USD | CN¥11.10 1.64 USD | CN¥11.44 1.69 USD | CN¥6.89B 1.02B USD | 15.41 | CN¥0.73 0.11 USD | ||
EPL Limited
EPL.NS
IN
|
₹235.22 2.85 USD |
-0.73
|
₹75.47B 913.08M USD | ₹37.51K 453.76 USD | ₹234.87 2.84 USD | ₹236.79 2.86 USD | ₹75.47B 913.08M USD | 19.47 | ₹12.08 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+0.57
|
NOK 9.49B 910.6M USD | NOK 105.86K 10.15K USD | NOK 35.10 3.37 USD | NOK 35.65 3.42 USD | NOK 9.49B 910.6M USD | 12.31 | NOK 2.87 0.28 USD | ||
O-I Glass
OI
US
|
$5.75 — |
-2.54
|
$883.54M — | $2.33M — | $5.53 — | $5.85 — | $883.54M — | 0 | -$7.35 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.53 2.14 USD |
-2.15
|
CN¥5.86B 864.11M USD | CN¥2.46M 363.6K USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥5.86B 864.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.80B 856.38M USD | CN¥26.87M 3.96M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.90 0.87 USD |
-1.5
|
CN¥5.76B 850.43M USD | CN¥4.05M 597.64K USD | CN¥5.82 0.86 USD | CN¥5.97 0.88 USD | CN¥5.76B 850.43M USD | 14.75 | CN¥0.40 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥5.75B 848.46M USD | CN¥9.83M 1.45M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥5.75B 848.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥5.49B 809.42M USD | CN¥4.24M 625.73K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥5.49B 809.42M USD | 23.88 | CN¥0.18 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.42 4.64 USD |
-2.96
|
CN¥5.39B 795.59M USD | CN¥2.69M 396.79K USD | CN¥31.24 4.61 USD | CN¥32.50 4.8 USD | CN¥5.39B 795.59M USD | 261.83 | CN¥0.12 0.02 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
+0.67
|
NT$23.61B 750.16M USD | NT$1.30M 41.44K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.61B 750.16M USD | 15.73 | NT$0.95 0.03 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥4.82B 711.31M USD | CN¥3.06M 450.83K USD | CN¥11.27 1.66 USD | CN¥11.68 1.72 USD | CN¥4.82B 711.31M USD | 40.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.99 1.62 USD |
-2.74
|
CN¥4.62B 681.04M USD | CN¥10.17M 1.5M USD | CN¥10.79 1.59 USD | CN¥11.58 1.71 USD | CN¥4.62B 681.04M USD | 109.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥4.58B 676.24M USD | CN¥12.18M 1.8M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥4.58B 676.24M USD | 63.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.80 4.54 USD |
-0.81
|
CN¥4.49B 662.61M USD | CN¥367.53K 54.23K USD | CN¥30.60 4.51 USD | CN¥31.44 4.64 USD | CN¥4.49B 662.61M USD | 14.80 | CN¥2.08 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.35 7.33 USD |
-0.16
|
€560.48M 646.99M USD | €52.49K 60.59K USD | €6.32 7.3 USD | €6.42 7.41 USD | €560.48M 646.99M USD | 15.87 | €0.40 0.46 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥4.11B 606.71M USD | CN¥1.73M 255.95K USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥4.11B 606.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.73 2.47 USD |
-1.36
|
CN¥4.05B 596.92M USD | CN¥2.27M 334.7K USD | CN¥16.08 2.37 USD | CN¥16.99 2.51 USD | CN¥4.05B 596.92M USD | 185.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.87 1.9 USD |
-2.28
|
CN¥4.02B 593.85M USD | CN¥2.65M 390.51K USD | CN¥12.87 1.9 USD | CN¥13.16 1.94 USD | CN¥4.02B 593.85M USD | 12.02 | CN¥1.07 0.16 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.22 1.36 USD |
-1.81
|
CN¥3.82B 564.14M USD | CN¥17.32M 2.56M USD | CN¥8.96 1.32 USD | CN¥9.42 1.39 USD | CN¥3.82B 564.14M USD | 34.14 | CN¥0.27 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥3.82B 563.95M USD | CN¥15.01M 2.22M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.02 1.48 USD |
-1.18
|
CN¥3.76B 554.78M USD | CN¥6.75M 996.34K USD | CN¥9.77 1.44 USD | CN¥10.14 1.5 USD | CN¥3.76B 554.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹624.20 7.55 USD |
-0.76
|
₹45.07B 545.33M USD | ₹14.81K 179.15 USD | ₹620.80 7.51 USD | ₹633.80 7.67 USD | ₹45.07B 545.33M USD | 6.60 | ₹94.51 1.14 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.29 2.99 USD |
-1.5
|
CN¥3.62B 534.43M USD | CN¥1.42M 209.53K USD | CN¥20.06 2.96 USD | CN¥20.56 3.03 USD | CN¥3.62B 534.43M USD | 34.38 | CN¥0.59 0.09 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥3.47B 512.38M USD | CN¥8.59M 1.27M USD | CN¥3.17 0.47 USD | CN¥3.24 0.48 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥3.34B 493.22M USD | CN¥13.89M 2.05M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.34B 493.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.96 0.88 USD |
-3.25
|
CN¥3.34B 492.29M USD | CN¥9.10M 1.34M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥3.34B 492.29M USD | 119.20 | CN¥0.05 0.007 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.58 1.71 USD |
+1.58
|
CN¥3.22B 475.3M USD | CN¥6.52M 961.94K USD | CN¥11.20 1.65 USD | CN¥11.74 1.73 USD | CN¥3.22B 475.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.58 23.3 USD |
+0.11
|
CHF 368.33M 461.97M USD | CHF 16.49K 20.68K USD | CHF 18.50 23.2 USD | CHF 18.98 23.81 USD | CHF 368.33M 461.97M USD | 0 | -CHF 0.07 -0.08 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥3.02B 445.12M USD | CN¥2.02M 298.74K USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥3.02B 445.12M USD | 80.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.81 2.92 USD |
-2.8
|
CN¥2.97B 438.44M USD | CN¥955.20K 140.94K USD | CN¥19.52 2.88 USD | CN¥20.19 2.98 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
-0.21
|
NOK 4.41B 423.38M USD | NOK 14.73K 1.41K USD | NOK 18.28 1.75 USD | NOK 18.96 1.82 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.15 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.30 22.28 USD |
0
|
€356.75M 411.81M USD | €1.12K 1.3K USD | €19.20 22.16 USD | €19.30 22.28 USD | €356.75M 411.81M USD | 7.39 | €2.61 3.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥2.75B 405.32M USD | CN¥3.34M 493.43K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥2.75B 405.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.73B 402.84M USD | CN¥8.30M 1.22M USD | CN¥10.49 1.55 USD | CN¥11.85 1.75 USD | CN¥2.73B 402.84M USD | 74.06 | CN¥0.16 0.02 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥26.42 3.9 USD |
-0.56
|
CN¥2.66B 392.94M USD | CN¥575.79K 84.96K USD | CN¥25.45 3.76 USD | CN¥26.70 3.94 USD | CN¥2.66B 392.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.24 1.17 USD |
-2.78
|
NOK 4.08B 390.97M USD | NOK 941.58K 90.32K USD | NOK 12.19 1.17 USD | NOK 12.60 1.21 USD | NOK 4.08B 390.97M USD | 0 | -NOK 1.90 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.27 1.68 USD |
+0.98
|
R$1.90B 384.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 384.3M USD | 14.50 | R$0.57 0.12 USD | ||
TFF Group
TFF.PA
FR
|
€13.84 15.98 USD |
+6.13
|
€300.05M 346.36M USD | €5.39K 6.22K USD | €13.20 15.24 USD | €13.96 16.11 USD | €300.05M 346.36M USD | 33.75 | €0.41 0.47 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.48 4.07 USD |
-3.18
|
CA$458.68M 340.37M USD | CA$165.90K 123.11K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$458.68M 340.37M USD | 5.48 | CA$1.00 0.74 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥2.30B 339.52M USD | CN¥9.49M 1.4M USD | CN¥7.07 1.04 USD | CN¥7.37 1.09 USD | CN¥2.30B 339.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transcontinental
TCLAF
US
|
$3.78 — |
0
|
$316.08M — | $12.00 — | $3.77 — | $3.80 — | $316.08M — | 5.24 | $0.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
