Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (461)
Emballage et Conteneurs (461)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$259.17 — |
+1.66
|
$23.09B — | $1.23M — | $254.08 — | $262.59 — | $23.09B — | 31.95 | $8.11 — |
|
|
Amcor
AMCR
US
|
$48.50 — |
+3.28
|
$22.40B — | $8.52M — | $48.03 — | $49.71 — | $22.40B — | 21.27 | $2.28 — |
|
|
Amcor plc
AMC.AX
AU
|
A$67.36 47.06 USD |
-1.81
|
A$31.12B 21.74B USD | A$948.70K 662.73K USD | A$66.91 46.74 USD | A$67.74 47.32 USD | A$31.12B 21.74B USD | 19.19 | A$3.51 2.45 USD | ||
International Paper
IP
US
|
$35.65 — |
+1.51
|
$18.88B — | $8.94M — | $34.77 — | $37.14 — | $18.88B — | 0 | -$6.16 — |
|
|
Avery Dennison
AVY
US
|
$192.59 — |
+3.89
|
$14.61B — | $717.98K — | $188.73 — | $194.43 — | $14.61B — | 20.84 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$124.78 — |
+3.35
|
$13.48B — | $811.94K — | $120.05 — | $124.89 — | $13.48B — | 17.40 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.43 74.53 USD |
+0.99
|
CA$16.98B 12.6B USD | CA$565.60K 419.71K USD | CA$98.95 73.43 USD | CA$102.92 76.37 USD | CA$16.98B 12.6B USD | 21.50 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$71.87 — |
+1.04
|
$12.15B — | $1.30K — | $70.41 — | $72.88 — | $12.15B — | 21.26 | $3.38 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 185.78K 233.01K USD | CHF 14.74 18.49 USD | CHF 15.11 18.95 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.77 11.28 USD |
+3.04
|
€7.71B 8.9B USD | €2.02M 2.33M USD | €9.42 10.88 USD | €9.78 11.29 USD | €7.71B 8.9B USD | 20.35 | €0.48 0.55 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+2.74
|
€7.68B 8.87B USD | €7.81K 9.02K USD | €9.46 10.92 USD | €9.80 11.31 USD | €7.68B 8.87B USD | 20.29 | €0.48 0.55 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+5.01
|
$8.76B — | $680.00 — | $10.94 — | $11.11 — | $8.76B — | 19.83 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
+2.69
|
SEK 87.30B 8.52B USD | SEK 285.40K 27.86K USD | SEK 103.30 10.08 USD | SEK 107.40 10.48 USD | SEK 87.30B 8.52B USD | 20.41 | SEK 5.24 0.51 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.04 18.86 USD |
+1.48
|
CHF 5.75B 7.21B USD | CHF 858.25K 1.08M USD | CHF 14.68 18.41 USD | CHF 15.12 18.96 USD | CHF 5.75B 7.21B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$25.13 — |
+4.32
|
$5.30B — | $3.24M — | $23.06 — | $26.57 — | $5.30B — | 15.32 | $1.64 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥27.70 4.09 USD |
+2.14
|
CN¥35.69B 5.27B USD | CN¥12.55M 1.85M USD | CN¥26.71 3.94 USD | CN¥28.13 4.15 USD | CN¥35.69B 5.27B USD | 21.98 | CN¥1.26 0.19 USD | ||
Sonoco Products
SON
US
|
$51.63 — |
+5.73
|
$5.10B — | $1.96M — | $49.84 — | $51.93 — | $5.10B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$42.66 — |
+2.77
|
$4.51B — | $862.10K — | $41.87 — | $43.12 — | $4.51B — | 17.20 | $2.48 — |
|
|
Greif
GEF
US
|
$76.70 — |
-5.6
|
$4.36B — | $584.98K — | $73.45 — | $81.85 — | $4.36B — | 34.70 | $2.21 — |
|
|
Greif
GEF-B
US
|
$106.58 — |
-4.75
|
$4.04B — | $79.76K — | $105.05 — | $110.32 — | $4.04B — | 32.19 | $3.31 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+3.44
|
€3.24B 3.74B USD | €38.09K 43.97K USD | €86.40 99.73 USD | €90.20 104.12 USD | €3.24B 3.74B USD | 15.15 | €5.95 6.87 USD | ||
Graphic Packaging
GPK
US
|
$11.75 — |
+3.89
|
$3.48B — | $19.93M — | $11.50 — | $12.14 — | $3.48B — | 47.00 | $0.25 — |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 116.98B 3.29B USD | THB 9.93M 279.43K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+1.87
|
THB 116.98B 3.29B USD | THB 9.93M 279.44K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.32 | THB 1.41 0.04 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.86 31.01 USD |
+2.09
|
€2.81B 3.25B USD | €25.07K 28.94K USD | €26.20 30.24 USD | €26.88 31.03 USD | €2.81B 3.25B USD | 12.37 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
+2.45
|
€2.81B 3.24B USD | €451.28K 520.93K USD | €26.14 30.17 USD | €26.86 31.01 USD | €2.81B 3.24B USD | 13.44 | €1.99 2.3 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.95 64.59 USD |
+2.57
|
€2.75B 3.18B USD | €66.00 80.8 USD | €53.70 61.99 USD | €55.90 64.53 USD | €2.75B 3.18B USD | 18.96 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.90 64.53 USD |
+2.19
|
€2.52B 2.91B USD | €49.79K 57.47K USD | €54.60 63.03 USD | €56.00 64.64 USD | €2.52B 2.91B USD | 15.65 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.76 — |
+3.93
|
$2.85B — | $2.17M — | $4.66 — | $4.80 — | $2.85B — | 59.50 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€18.30 21.12 USD |
+4.75
|
€2.28B 2.63B USD | €50.84K 58.68K USD | €17.41 20.1 USD | €18.36 21.19 USD | €2.28B 2.63B USD | 44.63 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,530 9.43 USD |
-1
|
¥365B 2.25B USD | ¥1M 8.91K USD | ¥1,492 9.2 USD | ¥1,548 9.55 USD | ¥365B 2.25B USD | 14.37 | ¥106 0.66 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$28.22 3.61 USD |
+0.86
|
HK$16.93B 2.16B USD | HK$646.00K 82.6K USD | HK$26.92 3.44 USD | HK$28.86 3.69 USD | HK$16.93B 2.16B USD | 564.39 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.81 USD |
+1.54
|
CA$2.67B 1.98B USD | CA$100.80K 74.8K USD | CA$44.41 32.95 USD | CA$45.66 33.88 USD | CA$2.67B 1.98B USD | 14.28 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.58 — |
+1.91
|
$1.91B — | $320.00 — | $32.42 — | $32.59 — | $1.91B — | 14.16 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.71 2.76 USD |
+0.59
|
CN¥12.42B 1.83B USD | CN¥10.61M 1.57M USD | CN¥18.48 2.73 USD | CN¥18.96 2.8 USD | CN¥12.42B 1.83B USD | 18.52 | CN¥1.01 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥11.01B 1.62B USD | CN¥34.71M 5.12M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥33.25 4.91 USD |
+8.48
|
CN¥10.72B 1.58B USD | CN¥12.16M 1.79M USD | CN¥29.23 4.31 USD | CN¥33.31 4.91 USD | CN¥10.72B 1.58B USD | 52.77 | CN¥0.63 0.09 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
+3.37
|
CN¥10.44B 1.54B USD | CN¥31.83M 4.7M USD | CN¥8.99 1.33 USD | CN¥9.54 1.41 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.70 78.15 USD |
+2.89
|
€1.32B 1.52B USD | €22.97K 26.51K USD | €65.80 75.96 USD | €67.70 78.15 USD | €1.32B 1.52B USD | 0 | -€2.85 -3.2 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥10.15B 1.5B USD | CN¥28.93M 4.27M USD | CN¥6.68 0.99 USD | CN¥6.84 1.01 USD | CN¥10.15B 1.5B USD | 12.38 | CN¥0.54 0.08 USD | ||
TriMas
TRS
US
|
$39.40 — |
+0.48
|
$1.41B — | $487.73K — | $39.15 — | $40.09 — | $1.41B — | 15.15 | $2.60 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.36 1.23 USD |
+5.42
|
CN¥9.54B 1.41B USD | CN¥77.51M 11.44M USD | CN¥7.72 1.14 USD | CN¥8.38 1.24 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.93 1.32 USD |
+9.98
|
CN¥9.47B 1.4B USD | CN¥191.65M 28.28M USD | CN¥8.02 1.18 USD | CN¥8.93 1.32 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$18.10 13.43 USD |
+2.9
|
CA$1.84B 1.36B USD | CA$430.05K 319.12K USD | CA$17.54 13.02 USD | CA$18.24 13.54 USD | CA$1.84B 1.36B USD | 14.36 | CA$1.26 0.93 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.54 1.08 USD |
-1.28
|
A$1.88B 1.31B USD | A$2.78M 1.94M USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$1.88B 1.31B USD | 0 | -A$0.49 -0.3 USD | ||
Cascades
CADNF
US
|
$12.77 — |
0
|
$1.30B — | $100.00 — | $12.38 — | $12.38 — | $1.30B — | 14.18 | $0.90 — |
|
|
Metsä Board Oyj
METSB.HE
FI
|
€3.10 3.57 USD |
+2.38
|
€1.10B 1.27B USD | €298.00K 343.99K USD | €3.01 3.47 USD | €3.10 3.58 USD | €1.10B 1.27B USD | 0 | -€0.32 -0.3 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.08 3.56 USD |
+1.92
|
€1.10B 1.27B USD | €5.15K 5.94K USD | €3.06 3.54 USD | €3.09 3.57 USD | €1.10B 1.27B USD | 4.00 | €0.77 0.89 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥8.33B 1.23B USD | CN¥14.13M 2.08M USD | CN¥6.67 0.98 USD | CN¥6.91 1.02 USD | CN¥8.33B 1.23B USD | 34.39 | CN¥0.20 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.51 0.75 USD |
-0.85
|
MYR 5.46B 1.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.46B 1.16B USD | 8.77 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
+2.51
|
NT$36.23B 1.15B USD | NT$1.57M 49.76K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$36.23B 1.15B USD | 10.87 | NT$11.26 0.36 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.02 2.36 USD |
+2.17
|
CN¥7.34B 1.08B USD | CN¥12.63M 1.86M USD | CN¥15.15 2.24 USD | CN¥16.06 2.37 USD | CN¥7.34B 1.08B USD | 26.69 | CN¥0.60 0.09 USD | ||
Myers Industries
MYE
US
|
$28.59 — |
+2.11
|
$1.08B — | $414.53K — | $28.05 — | $28.99 — | $1.08B — | 22.16 | $1.29 — |
|
|
Karat Packaging
KRT
US
|
$53.63 — |
+2.8
|
$1.07B — | $146.66K — | $52.12 — | $55.52 — | $1.07B — | 21.45 | $2.50 — |
|
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.61 1.71 USD |
-1.53
|
CN¥7.11B 1.05B USD | CN¥3.91M 577.47K USD | CN¥11.52 1.7 USD | CN¥11.93 1.76 USD | CN¥7.11B 1.05B USD | 15.90 | CN¥0.73 0.11 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹171.42 2.07 USD |
+2.95
|
₹84.62B 1.02B USD | ₹3.15M 38.12K USD | ₹165.50 2 USD | ₹171.80 2.08 USD | ₹84.62B 1.02B USD | 16.90 | ₹10.14 0.12 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
+4.9
|
CN¥6.55B 967.03M USD | CN¥51.51M 7.6M USD | CN¥4.02 0.59 USD | CN¥4.34 0.64 USD | CN¥6.55B 967.03M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.49 3.47 USD |
+6.97
|
CN¥6.28B 927.25M USD | CN¥9.59M 1.41M USD | CN¥21.27 3.14 USD | CN¥23.68 3.49 USD | CN¥6.28B 927.25M USD | 195.75 | CN¥0.12 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.45 3.4 USD |
+2.01
|
NOK 9.52B 913.17M USD | NOK 183.62K 17.61K USD | NOK 34.50 3.31 USD | NOK 35.55 3.41 USD | NOK 9.52B 913.17M USD | 11.66 | NOK 3.04 0.29 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.99 2.71 USD |
-0.47
|
₹71.87B 869.49M USD | ₹829.07K 10.03K USD | ₹221.00 2.67 USD | ₹227.90 2.76 USD | ₹71.87B 869.49M USD | 19.11 | ₹11.72 0.14 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.31 2.55 USD |
+7.99
|
CN¥5.75B 848.96M USD | CN¥12.04M 1.78M USD | CN¥15.55 2.29 USD | CN¥17.33 2.56 USD | CN¥5.75B 848.96M USD | 43.27 | CN¥0.40 0.06 USD | ||
O-I Glass
OI
US
|
$5.48 — |
+7.03
|
$843.61M — | $3.31M — | $5.26 — | $5.57 — | $843.61M — | 0 | -$7.80 — |
|
|
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥5.67B 836.98M USD | CN¥38.32M 5.65M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥5.67B 836.98M USD | 302.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.55 2 USD |
+1.27
|
CN¥5.46B 805.83M USD | CN¥3.95M 582.62K USD | CN¥12.87 1.9 USD | CN¥13.63 2.01 USD | CN¥5.46B 805.83M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.50 4.65 USD |
+5.35
|
CN¥5.41B 797.62M USD | CN¥4.88M 720.37K USD | CN¥29.58 4.36 USD | CN¥31.65 4.67 USD | CN¥5.41B 797.62M USD | 225.00 | CN¥0.14 0.02 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥5.32B 784.79M USD | CN¥25.23M 3.72M USD | CN¥5.09 0.75 USD | CN¥5.31 0.78 USD | CN¥5.32B 784.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.26B 775.54M USD | CN¥11.59M 1.71M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥5.26B 775.54M USD | 21.68 | CN¥0.19 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.24 0.77 USD |
+0.96
|
CN¥5.12B 755.3M USD | CN¥10.44M 1.54M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥5.12B 755.3M USD | 12.78 | CN¥0.41 0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$22.66B 720.05M USD | NT$3.36M 106.71K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$22.66B 720.05M USD | 15.26 | NT$0.94 0.03 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.67 7.7 USD |
+1.83
|
€588.73M 679.59M USD | €72.69K 83.91K USD | €6.60 7.62 USD | €6.72 7.76 USD | €588.73M 679.59M USD | 16.67 | €0.40 0.46 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.78 1.59 USD |
+0.37
|
CN¥4.57B 673.81M USD | CN¥4.47M 659.45K USD | CN¥10.42 1.54 USD | CN¥10.87 1.6 USD | CN¥4.57B 673.81M USD | 32.66 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥4.46B 657.53M USD | CN¥77.10M 11.38M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥4.46B 657.53M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.50 4.5 USD |
+1.57
|
CN¥4.45B 656.16M USD | CN¥822.90K 121.42K USD | CN¥29.52 4.36 USD | CN¥30.58 4.51 USD | CN¥4.45B 656.16M USD | 14.31 | CN¥2.13 0.31 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.50 1.4 USD |
+0.96
|
CN¥3.99B 588.7M USD | CN¥8.48M 1.25M USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.99B 588.7M USD | 95.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.84 1.75 USD |
+1.28
|
CN¥3.70B 546.32M USD | CN¥6.56M 967.65K USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥3.70B 546.32M USD | 12.86 | CN¥0.92 0.14 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥3.67B 541.7M USD | CN¥2.07M 305.91K USD | CN¥6.66 0.98 USD | CN¥7.15 1.05 USD | CN¥3.67B 541.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.84 2.19 USD |
+2.84
|
CN¥3.59B 529.49M USD | CN¥2.91M 430.03K USD | CN¥14.04 2.07 USD | CN¥14.94 2.2 USD | CN¥3.59B 529.49M USD | 371.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.56B 524.56M USD | CN¥20.33M 3M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.38 1.38 USD |
+2.74
|
CN¥3.52B 519.35M USD | CN¥15.90M 2.35M USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥3.52B 519.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.10 2.82 USD |
+2.63
|
CN¥3.41B 503.09M USD | CN¥4.68M 691.13K USD | CN¥18.30 2.7 USD | CN¥19.15 2.83 USD | CN¥3.41B 503.09M USD | 34.10 | CN¥0.56 0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.90 1.17 USD |
+3.95
|
CN¥3.28B 483.38M USD | CN¥30.84M 4.55M USD | CN¥7.66 1.13 USD | CN¥8.36 1.23 USD | CN¥3.28B 483.38M USD | 395.00 | CN¥0.02 0.002 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.21B 473.95M USD | CN¥28.39M 4.19M USD | CN¥2.87 0.42 USD | CN¥2.98 0.44 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.80 23.58 USD |
+1.51
|
CHF 372.69M 467.44M USD | CHF 7.46K 9.36K USD | CHF 18.48 23.18 USD | CHF 18.98 23.81 USD | CHF 372.69M 467.44M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥3.14B 462.87M USD | CN¥22.23M 3.28M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥3.10B 456.77M USD | CN¥12.05M 1.78M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥3.10B 456.77M USD | 61.44 | CN¥0.09 0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.32 1.85 USD |
+10.4
|
NOK 4.57B 438.35M USD | NOK 255.40K 24.5K USD | NOK 18.58 1.78 USD | NOK 19.74 1.89 USD | NOK 4.57B 438.35M USD | 0 | -NOK 1.15 -0.1 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
+1.02
|
€366.01M 422.5M USD | €13.94K 16.09K USD | €19.65 22.68 USD | €19.95 23.03 USD | €366.01M 422.5M USD | 7.12 | €2.78 3.21 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.21 1.51 USD |
+1.9
|
CN¥2.84B 419.07M USD | CN¥4.65M 685.67K USD | CN¥9.67 1.43 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.63 1.75 USD |
+4.73
|
R$1.98B 400.62M USD | R$3.24M 657.69K USD | R$8.08 1.64 USD | R$8.76 1.78 USD | R$1.98B 400.62M USD | 16.28 | R$0.53 0.11 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.50 0.96 USD |
-1.96
|
CN¥2.69B 397.43M USD | CN¥6.82M 1.01M USD | CN¥6.36 0.94 USD | CN¥6.75 1 USD | CN¥2.69B 397.43M USD | 46.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.88 2.64 USD |
+4.56
|
CN¥2.68B 395.72M USD | CN¥2.62M 386.17K USD | CN¥16.75 2.47 USD | CN¥18.05 2.66 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥2.58B 380.39M USD | CN¥8.90M 1.31M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥2.58B 380.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.70 4.23 USD |
+4.4
|
CA$477.10M 354.03M USD | CA$587.68K 436.09K USD | CA$5.48 4.07 USD | CA$5.71 4.24 USD | CA$477.10M 354.03M USD | 5.70 | CA$1.00 0.74 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.01 1.06 USD |
-0.27
|
NOK 3.67B 351.68M USD | NOK 1.55M 148.73K USD | NOK 10.92 1.05 USD | NOK 11.36 1.09 USD | NOK 3.67B 351.68M USD | 0 | -NOK 1.90 -0.1 USD | ||
TFF Group
TFF.PA
FR
|
€13.82 15.95 USD |
+1.92
|
€299.62M 345.86M USD | €4.18K 4.82K USD | €13.66 15.77 USD | €14.00 16.16 USD | €299.62M 345.86M USD | 33.70 | €0.41 0.47 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.15 3.42 USD |
+2.21
|
CN¥2.33B 344.3M USD | CN¥1.48M 218.78K USD | CN¥22.05 3.25 USD | CN¥23.32 3.44 USD | CN¥2.33B 344.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.56 1.41 USD |
+6.46
|
CN¥2.20B 324.99M USD | CN¥10.03M 1.48M USD | CN¥8.71 1.29 USD | CN¥9.87 1.46 USD | CN¥2.20B 324.99M USD | 63.73 | CN¥0.15 0.02 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.44 9.45 USD |
+1.08
|
SAR 1.17B 311.05M USD | SAR 149.11K 39.78K USD | SAR 34.80 9.28 USD | SAR 35.74 9.53 USD | SAR 1.17B 311.05M USD | 10.45 | SAR 3.39 0.9 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.32 0.93 USD |
-0.16
|
CN¥2.02B 298.44M USD | CN¥8.63M 1.27M USD | CN¥6.10 0.9 USD | CN¥6.44 0.95 USD | CN¥2.02B 298.44M USD | 210.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
