Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (55)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (47)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (67)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (4)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (479)
Emballage et Conteneurs (481)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $47.95 — |
+0.48
|
$25.31B — | $3.2M — | $47.49 — | $48.15 — | $25.31B — | 40.98 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
+10.2
|
$22.7B — | $2.53M — | $9.91 — | $9.91 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.31 9.47 USD |
+0.99
|
$32.79B 21.7B USD | $2.95M 1.95M USD | $14.03 9.29 USD | $14.34 9.49 USD | $32.79B 21.7B USD | 16.44 | $0.87 0.58 USD | |
| Amcor AMCR | $9.08 — |
+0.55
|
$20.81B — | $30.18M — | $8.99 — | $9.15 — | $20.81B — | 16.21 | $0.56 — | |
| Packaging Corporation of America PKG | $193 — |
+0.41
|
$17.37B — | $810.18K — | $191.85 — | $193.41 — | $17.37B — | 20.20 | $9.55 — | |
| Avery Dennison AVY | $179.65 — |
+1.06
|
$14.04B — | $414.98K — | $177.92 — | $179.81 — | $14.04B — | 20.64 | $8.7 — | |
| Crown CCK | $98.51 — |
+0.62
|
$11.47B — | $1M — | $97.32 — | $98.7 — | $11.47B — | 21.23 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $3.33K 3.79K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.68 59.13 USD |
-0.2
|
$13.97B 10.37B USD | $233.29K 173.12K USD | $79.32 58.86 USD | $80.4 59.66 USD | $13.97B 10.37B USD | 16.59 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $57.94 — |
-0.09
|
$10.09B — | $655 — | $57.94 — | $58.07 — | $10.09B — | 16.64 | $3.48 — | |
| SIG Group AG SIGN.SW | $16.97 19.31 USD |
-0.7
|
$6.49B 7.38B USD | $446.47K 507.99K USD | $16.96 19.3 USD | $17.13 19.49 USD | $6.49B 7.38B USD | 35.35 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.3 — |
-0.31
|
$6.75B — | $2.7M — | $22.12 — | $22.58 — | $6.75B — | 10.93 | $2.04 — | |
| Silgan SLGN | $55.08 — |
+0.51
|
$5.89B — | $515.64K — | $54.58 — | $55.13 — | $5.89B — | 20.47 | $2.69 — | |
| Sealed Air SEE | $32.44 — |
-0.03
|
$4.77B — | $1.11M — | $32.19 — | $32.79 — | $4.77B — | 15.74 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.29 — |
+1.09
|
$4.69B — | $1.13M — | $21.98 — | $22.37 — | $4.69B — | 14.01 | $1.59 — | |
| Sonoco Products Company SON | $45.59 — |
-0.28
|
$4.5B — | $679.16K — | $45.12 — | $45.94 — | $4.5B — | 55.59 | $0.82 — | |
| Huhtamäki Oyj 0K9W.IL | $33.13 36.22 USD |
0
|
$3.47B 3.79B USD | $162.14K 177.24K USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 15.26 | $2.17 2.37 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.02 36.1 USD |
-0.6
|
$3.47B 3.79B USD | $145.21K 158.73K USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.47B 3.79B USD | 14.23 | $2.32 2.54 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.8 3.87 USD |
-1.42
|
$26.95B 3.75B USD | $4.7M 653.99K USD | $27.77 3.86 USD | $28.15 3.91 USD | $26.95B 3.75B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $184.7K 201.9K USD | $27.98 30.59 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
-0.21
|
$3.2B 3.49B USD | $1.54K 1.68K USD | $95.3 104.18 USD | $96.5 105.49 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
0
|
$2.86B 3.13B USD | $13.01K 14.23K USD | $63 68.87 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.40 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.87 3.32 USD |
-0.58
|
$22.21B 3.09B USD | $2.89M 402.03K USD | $23.69 3.29 USD | $24.15 3.36 USD | $22.21B 3.09B USD | 15.30 | $1.56 0.22 USD | |
| Greif, Inc. GEF-B | $60.66 — |
+1.1
|
$2.76B — | $6.75K — | $59.91 — | $60.66 — | $2.76B — | 11.17 | $5.43 — | |
| Greif GEF | $55.98 — |
+1.45
|
$2.76B — | $122.91K — | $54.91 — | $56.12 — | $2.76B — | 15.46 | $3.62 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+0.59
|
$87.35B 2.46B USD | $3.83M 107.82K USD | $16.5 0.46 USD | $17.1 0.48 USD | $87.35B 2.46B USD | 25.37 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.93 — |
+0.26
|
$2.35B — | $915.54K — | $3.89 — | $3.96 — | $2.35B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+0.59
|
$72.98B 2.05B USD | $3.83M 107.82K USD | $16.5 0.46 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| O-I Glass OI | $13.17 — |
+0.84
|
$2.04B — | $848.76K — | $12.99 — | $13.21 — | $2.04B — | 0 | -$1.25 — | |
| Winpak Ltd. WPK.TO | $44.06 32.7 USD |
+0.75
|
$2.72B 2.02B USD | $40.23K 29.86K USD | $43.65 32.39 USD | $44.13 32.75 USD | $2.72B 2.02B USD | 13.51 | $3.26 2.42 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.47 2.99 USD |
+0.28
|
$14.25B 1.98B USD | $7.5M 1.04M USD | $21.4 2.98 USD | $21.58 3 USD | $14.25B 1.98B USD | 15.01 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.51 0.77 USD |
-0.72
|
$14.1B 1.96B USD | $18.82M 2.62M USD | $5.5 0.76 USD | $5.62 0.78 USD | $14.1B 1.96B USD | 11.97 | $0.46 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.1 82.09 USD |
-0.79
|
$1.5B 1.64B USD | $2.44K 2.67K USD | $75 81.99 USD | $76.4 83.52 USD | $1.5B 1.64B USD | 31.29 | $2.4 2.62 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
-2.84
|
$2.43B 1.61B USD | $3.13M 2.07M USD | $1.88 1.24 USD | $1.95 1.29 USD | $2.43B 1.61B USD | 20.88 | $0.09 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.56 9.81 USD |
-0.01
|
$10.26B 1.43B USD | $703.66K 97.84K USD | $69.69 9.69 USD | $71.5 9.94 USD | $10.26B 1.43B USD | 13.16 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $147 4.67 USD |
-1.34
|
$43.48B 1.38B USD | $823.97K 26.18K USD | $147 4.67 USD | $149.5 4.75 USD | $43.48B 1.38B USD | 15.45 | $9.51 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.81
|
$9.9B 1.38B USD | $18.17M 2.53M USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.9B 1.38B USD | 12.09 | $0.54 0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
-1.27
|
$1.23B 1.35B USD | $225.67K 246.69K USD | $3.26 3.56 USD | $3.3 3.61 USD | $1.23B 1.35B USD | 325.80 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.85 1.09 USD |
-1.88
|
$9.5B 1.32B USD | $6.62M 920.86K USD | $7.83 1.09 USD | $8.04 1.12 USD | $9.5B 1.32B USD | 35.68 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $21.29 15.8 USD |
+0.8
|
$1.78B 1.32B USD | $198.33K 147.17K USD | $21 15.58 USD | $21.45 15.92 USD | $1.78B 1.32B USD | 11.14 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.3 3.6 USD |
0
|
$1.18B 1.29B USD | $6.84K 7.47K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 4.28 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $744.7 5.03 USD |
+0.09
|
$184.55B 1.25B USD | $825.8K 5.57K USD | $740.2 5 USD | $748.4 5.05 USD | $184.55B 1.25B USD | 5.58 | $133.32 0.9 USD | |
| Scientex Berhad 4731.KL | $3.45 0.73 USD |
-1.71
|
$5.37B 1.14B USD | $317.1K 67.43K USD | $3.43 0.73 USD | $3.58 0.76 USD | $5.37B 1.14B USD | 10.45 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-0.82
|
$11.42B 1.1B USD | $334.14K 32.05K USD | $41.8 4.01 USD | $42.9 4.12 USD | $11.42B 1.1B USD | 18.45 | $2.3 0.22 USD | |
| TriMas TRS | $26.62 — |
+0.41
|
$1.08B — | $186.25K — | $26.38 — | $26.73 — | $1.08B — | 34.57 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $380.9 4.61 USD |
-1.66
|
$86.44B 1.05B USD | $553.76K 6.7K USD | $380.5 4.6 USD | $387.3 4.69 USD | $86.44B 1.05B USD | 22.30 | $17.08 0.21 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.67 2.73 USD |
-9.98
|
$7.51B 1.04B USD | $21.81M 3.03M USD | $19.67 2.73 USD | $19.98 2.78 USD | $7.51B 1.04B USD | 0 | -$0.17 -0.02 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.55 0.65 USD |
+0.74
|
$32.45B 1.03B USD | $4.45M 141.27K USD | $20.25 0.64 USD | $20.65 0.66 USD | $32.45B 1.03B USD | 15.93 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.83 1.64 USD |
+1.11
|
$7.25B 1.01B USD | $2.5M 347.93K USD | $11.69 1.63 USD | $11.87 1.65 USD | $7.25B 1.01B USD | 15.36 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.77 0.52 USD |
-3.08
|
$7.07B 982.56M USD | $25.76M 3.58M USD | $3.75 0.52 USD | $3.89 0.54 USD | $7.07B 982.56M USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $248.19 3 USD |
+0.26
|
$79.31B 959.56M USD | $254.01K 3.07K USD | $244.32 2.96 USD | $248.55 3.01 USD | $79.31B 959.56M USD | 22.08 | $11.24 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.78 0.66 USD |
-1.85
|
$6.1B 847.92M USD | $4.87M 677.41K USD | $4.76 0.66 USD | $4.89 0.68 USD | $6.1B 847.92M USD | 34.14 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.4 9.18 USD |
-0.83
|
$742.3M 811.44M USD | $92.98K 101.64K USD | $8.43 9.22 USD | $8.64 9.44 USD | $742.3M 811.44M USD | 17.87 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-1.38
|
$5.75B 799.31M USD | $8.21M 1.14M USD | $5.01 0.7 USD | $5.09 0.71 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
-1.37
|
$5.53B 768.64M USD | $19.69M 2.74M USD | $3.59 0.5 USD | $3.68 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.79 0.53 USD |
-0.79
|
$5.5B 765.05M USD | $11.44M 1.59M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.5B 765.05M USD | 189.50 | $0.02 0.002 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $30.22 4.2 USD |
-10.01
|
$5.39B 750.11M USD | $34.35M 4.78M USD | $30.22 4.2 USD | $33.09 4.6 USD | $5.39B 750.11M USD | 50.36 | $0.6 0.08 USD | |
| Vetropack Holding AG VETN.SW | $32.5 36.98 USD |
-0.61
|
$644.28M 733.05M USD | $12.74K 14.5K USD | $32.4 36.86 USD | $32.9 37.43 USD | $644.28M 733.05M USD | 47.10 | $0.69 0.79 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
-2.01
|
$5.24B 728.07M USD | $6.86M 953.43K USD | $5.36 0.75 USD | $5.51 0.77 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.25 1.84 USD |
-2.29
|
$5.1B 708.87M USD | $8.82M 1.23M USD | $13.24 1.84 USD | $13.6 1.89 USD | $5.1B 708.87M USD | 24.53 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.71 2.88 USD |
-1.38
|
$5.01B 696.34M USD | $3.25M 452.39K USD | $20.55 2.86 USD | $21.6 3 USD | $5.01B 696.34M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.65 0.37 USD |
-2.93
|
$4.98B 692.11M USD | $23.68M 3.29M USD | $2.65 0.37 USD | $2.73 0.38 USD | $4.98B 692.11M USD | 132.50 | $0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.62 2.87 USD |
+1.68
|
$4.82B 669.79M USD | $12.45M 1.73M USD | $20.1 2.79 USD | $21.19 2.95 USD | $4.82B 669.79M USD | 58.91 | $0.35 0.05 USD | |
| Cascades Inc. CAS.TO | $8.87 6.58 USD |
+1.26
|
$896.9M 665.55M USD | $294.85K 218.79K USD | $8.77 6.51 USD | $9.01 6.69 USD | $896.9M 665.55M USD | 0 | -$0.04 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.21 1.56 USD |
-9.22
|
$4.71B 654.63M USD | $52.98M 7.37M USD | $11.12 1.55 USD | $11.96 1.66 USD | $4.71B 654.63M USD | 0 | -$0.07 -0.009 USD | |
| Cascades CADNF | $6.32 — |
-1.33
|
$647.4M — | $229.02K — | $6.32 — | $6.35 — | $647.4M — | 0 | -$0.03 — | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.32 0.6 USD |
+0.23
|
$4.58B 636.7M USD | $52.04M 7.24M USD | $4.25 0.59 USD | $4.43 0.62 USD | $4.58B 636.7M USD | 144.00 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.13 2.94 USD |
-2.04
|
$4.57B 635.01M USD | $1.81M 252.09K USD | $21.06 2.93 USD | $21.64 3.01 USD | $4.57B 635.01M USD | 44.02 | $0.48 0.07 USD | |
| Karat Packaging KRT | $31.56 — |
-0.55
|
$632.25M — | $18.58K — | $31.25 — | $31.89 — | $632.25M — | 21.03 | $1.5 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.81 0.67 USD |
-2.83
|
$4.36B 605.78M USD | $33.18M 4.61M USD | $4.79 0.67 USD | $5.03 0.7 USD | $4.36B 605.78M USD | 60.12 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.07 1.12 USD |
-1.35
|
$4.23B 588.51M USD | $4.93M 685.33K USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.23B 588.51M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.69 0.65 USD |
-2.29
|
$4.17B 580.02M USD | $11.37M 1.58M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.17B 580.02M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.23 0.45 USD |
-0.31
|
$4.15B 577.42M USD | $17.45M 2.43M USD | $3.2 0.44 USD | $3.29 0.46 USD | $4.15B 577.42M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.33 0.46 USD |
-0.6
|
$3.98B 553.55M USD | $8.29M 1.15M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.98B 553.55M USD | 36.99 | $0.09 0.01 USD | |
| TFF Group TFF.PA | $22.7 24.81 USD |
0
|
$492.14M 537.97M USD | $633 691.95 USD | $22.6 24.7 USD | $22.9 25.03 USD | $492.14M 537.97M USD | 12.33 | $1.84 2.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.05 1.12 USD |
-1.83
|
$3.48B 483.85M USD | $4.1M 569.83K USD | $8.04 1.12 USD | $8.22 1.14 USD | $3.48B 483.85M USD | 134.16 | $0.06 0.008 USD | |
| Myers Industries MYE | $12.86 — |
+1.5
|
$480.74M — | $197.05K — | $12.7 — | $12.95 — | $480.74M — | 45.92 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.23 1.01 USD |
-1.9
|
$3.37B 468.73M USD | $4.98M 691.76K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.37B 468.73M USD | 11.12 | $0.65 0.09 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.29 1.15 USD |
-0.84
|
$3.36B 466.83M USD | $4.98M 692.78K USD | $8.27 1.15 USD | $9.2 1.28 USD | $3.36B 466.83M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.94 1.1 USD |
-1.97
|
$3.33B 463.56M USD | $4.03M 560.83K USD | $7.94 1.1 USD | $8.08 1.12 USD | $3.33B 463.56M USD | 21.45 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.34 0.46 USD |
-2.34
|
$3.19B 443.72M USD | $23.04M 3.2M USD | $3.33 0.46 USD | $3.44 0.48 USD | $3.19B 443.72M USD | 22.26 | $0.15 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.85 1.51 USD |
-1.09
|
$2.96B 411.27M USD | $2.52M 350.9K USD | $10.82 1.5 USD | $11.02 1.53 USD | $2.96B 411.27M USD | 11.54 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.68 0.37 USD |
-2.19
|
$2.91B 404.39M USD | $14.6M 2.03M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.91B 404.39M USD | 0 | -$0.25 -0.03 USD | |
| The National Company for Glass Industries 2150.SR | $45.05 12.02 USD |
+1.58
|
$1.48B 395.4M USD | $450.34K 120.14K USD | $44.15 11.78 USD | $45.75 12.2 USD | $1.48B 395.4M USD | 16.14 | $2.79 0.74 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.85 1.51 USD |
-1.54
|
$2.82B 392.24M USD | $1.78M 247.62K USD | $10.81 1.5 USD | $11.08 1.54 USD | $2.82B 392.24M USD | 19.37 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.18 1.14 USD |
-3.2
|
$2.79B 388.44M USD | $4.78M 664.22K USD | $8.17 1.14 USD | $8.48 1.18 USD | $2.79B 388.44M USD | 37.18 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.05 1.95 USD |
-1.26
|
$2.72B 378.09M USD | $2.14M 296.89K USD | $14.01 1.95 USD | $14.21 1.98 USD | $2.72B 378.09M USD | 39.02 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.55 2.44 USD |
-0.57
|
$2.65B 368.96M USD | $956.2K 132.95K USD | $17.55 2.44 USD | $17.8 2.47 USD | $2.65B 368.96M USD | 62.67 | $0.28 0.04 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.1 1.74 USD |
0
|
$3.84B 368.51M USD | $37.08K 3.56K USD | $0 0 USD | $0 0 USD | $3.84B 368.51M USD | 0 | -$1.53 -0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.66 0.28 USD |
-2.91
|
$11.48B 364.78M USD | $21.68M 688.73K USD | $8.66 0.28 USD | $9.04 0.29 USD | $11.48B 364.78M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $18.06 1.73 USD |
0
|
$3.75B 359.65M USD | $1.11M 106.02K USD | $17.9 1.72 USD | $18.78 1.8 USD | $3.75B 359.65M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.55 1.53 USD |
-2.08
|
$1.75B 354.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 354.55M USD | 5.59 | $1.35 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
-1.77
|
$2.49B 346.21M USD | $2.75M 382.13K USD | $7.77 1.08 USD | $7.92 1.1 USD | $2.49B 346.21M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.7 1.77 USD |
-1.32
|
$2.25B 312.2M USD | $19.43M 2.7M USD | $12.58 1.75 USD | $13.12 1.82 USD | $2.25B 312.2M USD | 37.35 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.8 2.06 USD |
-0.67
|
$2.22B 308.68M USD | $3.16M 439.18K USD | $14.72 2.05 USD | $15.19 2.11 USD | $2.22B 308.68M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.41 — |
+1.19
|
$287.23M — | $307.1K — | $3.34 — | $3.45 — | $287.23M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.92 1.24 USD |
-0.78
|
$2.06B 285.76M USD | $3.09M 429.59K USD | $8.88 1.23 USD | $9.05 1.26 USD | $2.06B 285.76M USD | 29.73 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-1.68
|
$2.03B 281.92M USD | $5.69M 791.09K USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.85 2.48 USD |
-2.94
|
$1.8B 250.18M USD | $4.51M 627.56K USD | $17.7 2.46 USD | $18.39 2.56 USD | $1.8B 250.18M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.48 1.46 USD |
-3.76
|
$1.77B 246.26M USD | $3.08M 427.97K USD | $10.43 1.45 USD | $10.89 1.51 USD | $1.77B 246.26M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||