S&P/ASX 200 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MP1.AX | Megaport Limited | +11.52% | |
|---|---|---|---|
| ZIP.AX | Zip Co Limited | +8.05% | |
| PDN.AX | Paladin Energy Ltd | +7.05% | |
| CXO.AX | Core Lithium Ltd | +6.67% | |
| EML.AX | EML Payments Limited | +6.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CIA.AX | Champion Iron Limited | -5.8% | |
|---|---|---|---|
| CCX.AX | City Chic Collective Limited | -5.66% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -5.21% | |
| PBH.AX | PointsBet Holdings Limited | -4.84% | |
| WTC.AX | WiseTech Global Limited | -4.2% |
S&P/ASX 200 AXJO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 200 Prix de l'Indice | 8976.8 AUD |
| Dernière clôture | 8967.7 AUD |
| Ouverture | 8967.7 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8967.7 - 9059.8 AUD |
| Plage sur 52 semaines | 8262.4 - 9202.9 AUD |
| Volume | 0 AUD |
| Volume moyen | 731.53K AUD |
Informations de trading
S&P/ASX 200 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9202.9 AUD |
| Plus bas sur 52 semaines | 8262.4 AUD |
| Moyenne mobile sur 50 jours | 8791.57 AUD |
| Moyenne mobile sur 200 jours | 8777.03 AUD |
AXJO Statistiques de l'indice
| Volume moyen (3 mois) | 731.53K AUD |
| Volume journalier moyen (10 jours) | 676.94K AUD |
Questions et réponses concernant l'indice S&P/ASX 200
Quel est le cours actuel de l'Indice AXJO ?
Le prix de l'Indice S&P/ASX 200 AXJO aujourd'hui est de 8976.8 AUD.
Comment acheter l'Indice S&P/ASX 200 ?
Vous pouvez acheter l'indice AXJO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 200 ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 200 est AXJO.
Combien de composants contient l'Indice S&P/ASX 200 ?
L'Indice S&P/ASX 200 contient 221 composants.
À quel pays appartient l'Indice S&P/ASX 200 ?
L'Indice S&P/ASX 200 fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 200 ?
L'Indice S&P/ASX 200 fait référence à la bourse ASX.
S&P/ASX 200 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.31 42.13 USD |
+1.96
|
A$306.42B 214.05B USD | A$10.58M 7.39M USD | A$60.04 41.94 USD | A$61.12 42.7 USD | A$306.42B 214.05B USD | 20.86 | A$2.89 2.02 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$177.53 124.02 USD |
-0.4
|
A$296.85B 207.37B USD | A$2.16M 1.51M USD | A$177.53 124.02 USD | A$180.09 125.81 USD | A$296.85B 207.37B USD | 28.58 | A$6.21 4.34 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$170.57 119.15 USD |
+1.28
|
A$277.39B 193.78B USD | A$1.39M 970.14K USD | A$169.72 118.56 USD | A$172.45 120.47 USD | A$277.39B 193.78B USD | 16.07 | A$10.61 7.41 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.87 26.45 USD |
-0.73
|
A$129.32B 90.34B USD | A$4.55M 3.18M USD | A$37.87 26.45 USD | A$38.63 26.99 USD | A$129.32B 90.34B USD | 18.65 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.33 28.87 USD |
-0.53
|
A$126.52B 88.39B USD | A$5.43M 3.79M USD | A$41.33 28.87 USD | A$41.94 29.3 USD | A$126.52B 88.39B USD | 20.66 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.31 26.06 USD |
-0.53
|
A$112.34B 78.48B USD | A$5.09M 3.55M USD | A$37.28 26.04 USD | A$37.87 26.45 USD | A$112.34B 78.48B USD | 18.93 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$89.36 62.42 USD |
+0.16
|
A$101.45B 70.87B USD | A$1.43M 1M USD | A$88.57 61.87 USD | A$89.36 62.42 USD | A$101.45B 70.87B USD | 33.09 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$253.09 176.8 USD |
+1.24
|
A$96.46B 67.39B USD | A$894.98K 625.21K USD | A$252.17 176.16 USD | A$254.78 177.98 USD | A$96.46B 67.39B USD | 26.06 | A$9.71 6.78 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.95 23.02 USD |
+0.15
|
A$62.64B 43.76B USD | A$5.31M 3.71M USD | A$32.47 22.68 USD | A$33.35 23.3 USD | A$62.64B 43.76B USD | 16.15 | A$2.04 1.43 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.77 20.8 USD |
+1.67
|
A$60.87B 42.52B USD | A$3.18M 2.22M USD | A$29.53 20.63 USD | A$30.11 21.03 USD | A$60.87B 42.52B USD | 35.44 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$123.06 85.97 USD |
-3.81
|
A$58.93B 41.17B USD | A$1.84M 1.29M USD | A$121.70 85.02 USD | A$127.10 88.78 USD | A$58.93B 41.17B USD | 13.87 | A$8.87 6.2 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.51 12.93 USD |
-1.86
|
A$56.99B 39.81B USD | A$11.49M 8.03M USD | A$18.14 12.67 USD | A$19.08 13.33 USD | A$56.99B 39.81B USD | 10.57 | A$1.75 1.22 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$55.92B 39.06B USD | A$28.08M 19.61M USD | A$4.98 3.48 USD | A$5.02 3.51 USD | A$55.92B 39.06B USD | 25.10 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.77 27.78 USD |
-1.73
|
A$48.58B 33.94B USD | A$2.37M 1.66M USD | A$39.72 27.75 USD | A$40.40 28.22 USD | A$48.58B 33.94B USD | 81.16 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.81 10.35 USD |
+0.07
|
A$46.21B 32.28B USD | A$6.59M 4.6M USD | A$14.67 10.25 USD | A$14.83 10.36 USD | A$46.21B 32.28B USD | 98.73 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$29.79 20.81 USD |
-1.52
|
A$43.21B 30.19B USD | A$925.73K 646.69K USD | A$29.56 20.65 USD | A$29.85 20.85 USD | A$43.21B 30.19B USD | 19.99 | A$1.49 1.04 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.09 44.77 USD |
-1.51
|
A$38.42B 26.84B USD | A$1.32M 923.33K USD | A$63.72 44.51 USD | A$65.09 45.47 USD | A$38.42B 26.84B USD | 27.04 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.73 17.28 USD |
-2.48
|
A$36.95B 25.81B USD | A$4.01M 2.8M USD | A$24.60 17.18 USD | A$25.00 17.46 USD | A$36.95B 25.81B USD | 12.12 | A$2.04 1.43 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.09 16.83 USD |
-0.7
|
A$32.36B 22.6B USD | A$2.67M 1.86M USD | A$23.93 16.72 USD | A$24.19 16.9 USD | A$32.36B 22.6B USD | 31.69 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$64.50 45.06 USD |
-1.56
|
A$29.82B 20.83B USD | A$389.73K 272.25K USD | A$64.28 44.9 USD | A$64.78 45.25 USD | A$29.82B 20.83B USD | 36.03 | A$1.79 1.25 USD |
- {{ link.label }} {{link}}
