S&P/ASX 200 [XJO] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ZIP.AX | Zip Co Limited | +7.41% | |
|---|---|---|---|
| MP1.AX | Megaport Limited | +5.96% | |
| CCX.AX | City Chic Collective Limited | +4.55% | |
| SFR.AX | Sandfire Resources Limited | +3.82% | |
| BSL.AX | BlueScope Steel Limited | +3.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LIC.AX | Lifestyle Communities Limited | -11.14% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | -4.14% | |
| CXO.AX | Core Lithium Ltd | -4.08% | |
| ARB.AX | ARB Corporation Limited | -3.92% | |
| LTR.AX | Liontown Limited | -3.9% |
S&P/ASX 200 [XJO] AXJO APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 200 [XJO] Prix de l'Indice | 8790.4 AUD |
| Dernière clôture | 8716.6 AUD |
| Ouverture | 8716.6 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 8716.6 - 8775.2 AUD |
| Plage sur 52 semaines | 8262.4 - 9296.7 AUD |
| Volume | 0 AUD |
| Volume moyen | 749.48K AUD |
Informations de trading
S&P/ASX 200 [XJO] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9296.7 AUD |
| Plus bas sur 52 semaines | 8262.4 AUD |
| Moyenne mobile sur 50 jours | 8930.95 AUD |
| Moyenne mobile sur 200 jours | 8827.64 AUD |
AXJO Statistiques de l'indice
| Volume moyen (3 mois) | 749.48K AUD |
| Volume journalier moyen (10 jours) | 697.23K AUD |
Questions et réponses concernant l'indice S&P/ASX 200 [XJO]
Quel est le cours actuel de l'Indice AXJO ?
Le prix de l'Indice S&P/ASX 200 [XJO] AXJO aujourd'hui est de 8790.4 AUD.
Comment acheter l'Indice S&P/ASX 200 [XJO] ?
Vous pouvez acheter l'indice AXJO sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 200 [XJO] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 200 [XJO] est AXJO.
Combien de composants contient l'Indice S&P/ASX 200 [XJO] ?
L'Indice S&P/ASX 200 [XJO] contient 221 composants.
À quel pays appartient l'Indice S&P/ASX 200 [XJO] ?
L'Indice S&P/ASX 200 [XJO] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 200 [XJO] ?
L'Indice S&P/ASX 200 [XJO] fait référence à la bourse ASX.
S&P/ASX 200 [XJO] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.42 43.6 USD |
+2.43
|
A$317.28B 221.64B USD | A$2.12M 1.48M USD | A$61.80 43.17 USD | A$62.76 43.84 USD | A$317.28B 221.64B USD | 21.90 | A$2.85 1.99 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$164.29 114.77 USD |
+1.18
|
A$267.19B 186.65B USD | A$300.63K 210.01K USD | A$162.78 113.71 USD | A$165.39 115.54 USD | A$267.19B 186.65B USD | 15.07 | A$10.90 7.61 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.72 105.29 USD |
+0.96
|
A$252.02B 176.05B USD | A$402.01K 280.83K USD | A$148.67 103.86 USD | A$150.78 105.33 USD | A$252.02B 176.05B USD | 23.11 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.43 24.05 USD |
+2.11
|
A$117.58B 82.13B USD | A$1.37M 957.08K USD | A$33.89 23.67 USD | A$34.48 24.09 USD | A$117.58B 82.13B USD | 16.96 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.39 26.82 USD |
+1.88
|
A$117.52B 82.1B USD | A$643.47K 449.51K USD | A$37.62 26.28 USD | A$38.43 26.85 USD | A$117.52B 82.1B USD | 19.19 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.90 26.47 USD |
+1.92
|
A$114.10B 79.71B USD | A$715.73K 499.99K USD | A$37.19 25.98 USD | A$37.92 26.49 USD | A$114.10B 79.71B USD | 19.23 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$253.17 176.86 USD |
+1.93
|
A$96.49B 67.41B USD | A$171.35K 119.7K USD | A$247.54 172.92 USD | A$253.50 177.09 USD | A$96.49B 67.41B USD | 26.07 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$184.77 129.07 USD |
+0.5
|
A$88.67B 61.94B USD | A$234.46K 163.78K USD | A$183.54 128.22 USD | A$185.20 129.37 USD | A$88.67B 61.94B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$77.60 54.21 USD |
+0.32
|
A$88.10B 61.54B USD | A$302.59K 211.38K USD | A$76.91 53.73 USD | A$77.75 54.31 USD | A$88.10B 61.54B USD | 30.67 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.06 22.4 USD |
-0.8
|
A$60.95B 42.58B USD | A$809.04K 565.17K USD | A$31.87 22.26 USD | A$32.34 22.59 USD | A$60.95B 42.58B USD | 13.52 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.82 18.74 USD |
-1.25
|
A$55.11B 38.5B USD | A$989.86K 691.48K USD | A$26.53 18.53 USD | A$27.22 19.02 USD | A$55.11B 38.5B USD | 20.16 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.66 3.25 USD |
-2.41
|
A$51.85B 36.22B USD | A$18.02M 12.59M USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$51.85B 36.22B USD | 23.27 | A$0.20 0.14 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.58 10.88 USD |
+1.56
|
A$47.97B 33.51B USD | A$4.00M 2.79M USD | A$15.41 10.76 USD | A$15.68 10.95 USD | A$47.97B 33.51B USD | 11.37 | A$1.37 0.96 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.24 27.41 USD |
-0.88
|
A$47.94B 33.49B USD | A$468.15K 327.04K USD | A$38.72 27.05 USD | A$39.30 27.45 USD | A$47.94B 33.49B USD | 42.65 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.93 23 USD |
+1.07
|
A$46.31B 32.35B USD | A$368.15K 257.18K USD | A$32.73 22.86 USD | A$33.00 23.05 USD | A$46.31B 32.35B USD | 21.38 | A$1.54 1.08 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.31 9.3 USD |
+0.45
|
A$41.53B 29.01B USD | A$695.39K 485.78K USD | A$13.07 9.13 USD | A$13.32 9.3 USD | A$41.53B 29.01B USD | 110.91 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
-0.02
|
A$37.57B 26.25B USD | A$714.33K 499.01K USD | A$24.81 17.33 USD | A$25.16 17.58 USD | A$37.57B 26.25B USD | 11.91 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.28 42.81 USD |
-0.36
|
A$36.30B 25.36B USD | A$105.16K 73.46K USD | A$60.91 42.55 USD | A$61.89 43.23 USD | A$36.30B 25.36B USD | 25.85 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.20 17.6 USD |
+3.32
|
A$35.91B 25.08B USD | A$3.80M 2.65M USD | A$24.42 17.06 USD | A$25.68 17.94 USD | A$35.91B 25.08B USD | 21.72 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.32 16.29 USD |
+0.04
|
A$31.34B 21.9B USD | A$237.75K 166.08K USD | A$23.02 16.08 USD | A$23.36 16.32 USD | A$31.34B 21.9B USD | 28.79 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
