Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,233.00 21.09 USD |
+0.32
|
ILA 106.23B 309.76M USD | ILA 2.71M 7.91K USD | ILA 7,130.00 20.79 USD | ILA 7,273.00 21.21 USD | ILA 106.23B 309.76M USD | 10.30 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,412.00 21.61 USD |
+0.16
|
ILA 96.85B 282.41M USD | ILA 3.27M 9.55K USD | ILA 7,292.00 21.26 USD | ILA 7,453.00 21.73 USD | ILA 96.85B 282.41M USD | 10.30 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,363.00 9.81 USD |
-0.18
|
ILA 41.15B 119.99M USD | ILA 2.46M 7.18K USD | ILA 3,317.00 9.67 USD | ILA 3,389.00 9.88 USD | ILA 41.15B 119.99M USD | 10.77 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 750.00 2.19 USD |
+2.52
|
ILA 20.60B 60.07M USD | ILA 7.36M 21.46K USD | ILA 727.00 2.12 USD | ILA 754.40 2.2 USD | ILA 20.60B 60.07M USD | 17.44 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,885.00 5.5 USD |
+1.24
|
ILA 19.98B 58.25M USD | ILA 3.25M 9.48K USD | ILA 1,830.00 5.34 USD | ILA 1,893.00 5.52 USD | ILA 19.98B 58.25M USD | 10.53 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,541.00 4.49 USD |
-1.09
|
ILA 19.89B 58M USD | ILA 1.88M 5.49K USD | ILA 1,532.00 4.47 USD | ILA 1,561.00 4.55 USD | ILA 19.89B 58M USD | 20.27 | ILA 0.76 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.60 0.58 USD |
+5.14
|
ILA 6.28B 18.3M USD | ILA 29.59M 86.29K USD | ILA 191.00 0.56 USD | ILA 204.90 0.6 USD | ILA 6.28B 18.3M USD | 5.42 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 226.00 0.66 USD |
+0.53
|
ILA 4.95B 14.42M USD | ILA 8.60M 25.08K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 4.95B 14.42M USD | 3.22 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 4.15M 12.11K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,770.00 34.32 USD |
-1.83
|
ILA 137.27B 400.28M USD | ILA 1.29M 3.77K USD | ILA 11,770.00 34.32 USD | ILA 11,990.00 34.96 USD | ILA 137.27B 400.28M USD | 61.62 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 205,700.00 599.81 USD |
-0.29
|
ILA 96.40B 281.09M USD | ILA 62.16K 181.25 USD | ILA 203,000.00 591.94 USD | ILA 207,330.00 604.57 USD | ILA 96.40B 281.09M USD | 48.60 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,530.00 214.41 USD |
-3.36
|
ILA 83.11B 242.35M USD | ILA 207.14K 604 USD | ILA 72,910.00 212.6 USD | ILA 75,680.00 220.68 USD | ILA 83.11B 242.35M USD | 91.22 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,260.00 64.91 USD |
-0.18
|
ILA 57.98B 169.07M USD | ILA 552.73K 1.61K USD | ILA 22,140.00 64.56 USD | ILA 22,470.00 65.52 USD | ILA 57.98B 169.07M USD | 10.46 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,300.00 50.45 USD |
+3.28
|
ILA 43.69B 127.4M USD | ILA 740.43K 2.16K USD | ILA 16,250.00 47.38 USD | ILA 17,380.00 50.68 USD | ILA 43.69B 127.4M USD | 13.26 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,590.00 100.86 USD |
+0.79
|
ILA 43.07B 125.59M USD | ILA 112.74K 328.73 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 43.07B 125.59M USD | 23.37 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,690.00 54.5 USD |
+1.63
|
ILA 38.42B 112.02M USD | ILA 309.93K 903.73 USD | ILA 18,150.00 52.92 USD | ILA 18,840.00 54.94 USD | ILA 38.42B 112.02M USD | 12.23 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,990.00 326.56 USD |
-4.67
|
ILA 35.62B 103.87M USD | ILA 97.76K 285.06 USD | ILA 109,420.00 319.06 USD | ILA 114,880.00 334.99 USD | ILA 35.62B 103.87M USD | 43.96 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,190.00 146.35 USD |
+1.97
|
ILA 31.36B 91.44M USD | ILA 83.90K 244.66 USD | ILA 48,560.00 141.6 USD | ILA 50,590.00 147.52 USD | ILA 31.36B 91.44M USD | 12.68 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,600.00 60.07 USD |
+2.59
|
ILA 28.82B 84.04M USD | ILA 361.87K 1.06K USD | ILA 19,750.00 57.59 USD | ILA 20,690.00 60.33 USD | ILA 28.82B 84.04M USD | 106.18 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,129.00 26.62 USD |
-1.09
|
ILA 28.32B 82.58M USD | ILA 364.32K 1.06K USD | ILA 8,926.00 26.03 USD | ILA 9,224.00 26.9 USD | ILA 28.32B 82.58M USD | 78.69 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,420.00 79.96 USD |
+1.56
|
ILA 22.20B 64.73M USD | ILA 338.70K 987.65 USD | ILA 26,610.00 77.59 USD | ILA 27,620.00 80.54 USD | ILA 22.20B 64.73M USD | 9.56 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,110.00 64.47 USD |
+0.77
|
ILA 22.18B 64.66M USD | ILA 173.24K 505.16 USD | ILA 21,740.00 63.39 USD | ILA 22,230.00 64.82 USD | ILA 22.18B 64.66M USD | 10.28 | ILA 21.49 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,250.00 134.86 USD |
+0.37
|
ILA 21.58B 62.94M USD | ILA 70.41K 205.31 USD | ILA 45,450.00 132.53 USD | ILA 46,450.00 135.45 USD | ILA 21.58B 62.94M USD | 223.42 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,700.00 104.1 USD |
+0.51
|
ILA 20.86B 60.84M USD | ILA 127.18K 370.85 USD | ILA 35,440.00 103.34 USD | ILA 36,300.00 105.85 USD | ILA 20.86B 60.84M USD | 16.31 | ILA 21.88 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,380.00 56.51 USD |
+2.54
|
ILA 17.94B 52.3M USD | ILA 752.37K 2.19K USD | ILA 18,860.00 55 USD | ILA 19,870.00 57.94 USD | ILA 17.94B 52.3M USD | 39.23 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,920.00 104.74 USD |
+0.03
|
ILA 17.13B 49.96M USD | ILA 67.32K 196.31 USD | ILA 35,570.00 103.72 USD | ILA 36,460.00 106.32 USD | ILA 17.13B 49.96M USD | 9.85 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,310.00 129.21 USD |
+0.18
|
ILA 16.90B 49.29M USD | ILA 80.14K 233.67 USD | ILA 43,050.00 125.53 USD | ILA 44,610.00 130.08 USD | ILA 16.90B 49.29M USD | 13.09 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,220.00 79.37 USD |
-2.68
|
ILA 16.74B 48.81M USD | ILA 74.87K 218.33 USD | ILA 27,060.00 78.91 USD | ILA 27,630.00 80.57 USD | ILA 16.74B 48.81M USD | 41.87 | ILA 6.50 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,250.00 181.52 USD |
+0.08
|
ILA 16.12B 47.01M USD | ILA 57.39K 167.35 USD | ILA 61,690.00 179.89 USD | ILA 63,560.00 185.34 USD | ILA 16.12B 47.01M USD | 9.69 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,128.00 23.7 USD |
+1.38
|
ILA 14.76B 43.03M USD | ILA 248.04K 723.28 USD | ILA 8,002.00 23.33 USD | ILA 8,179.00 23.85 USD | ILA 14.76B 43.03M USD | 58.05 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,850.00 11.23 USD |
-2.26
|
ILA 13.82B 40.3M USD | ILA 462.86K 1.35K USD | ILA 3,832.00 11.17 USD | ILA 3,980.00 11.61 USD | ILA 13.82B 40.3M USD | 41.84 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,230.00 32.75 USD |
+2.09
|
ILA 13.16B 38.37M USD | ILA 206.16K 601.15 USD | ILA 10,900.00 31.78 USD | ILA 11,240.00 32.78 USD | ILA 13.16B 38.37M USD | 21.55 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,490.00 39.34 USD |
+3.69
|
ILA 12.51B 36.47M USD | ILA 311.85K 909.34 USD | ILA 12,800.00 37.32 USD | ILA 13,610.00 39.69 USD | ILA 12.51B 36.47M USD | 49.41 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,000.00 14.58 USD |
+4.01
|
ILA 11.28B 32.89M USD | ILA 896.28K 2.61K USD | ILA 4,724.00 13.78 USD | ILA 5,024.00 14.65 USD | ILA 11.28B 32.89M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,830.00 5.34 USD |
+2.18
|
ILA 10.83B 31.57M USD | ILA 2.84M 8.28K USD | ILA 1,768.00 5.16 USD | ILA 1,848.00 5.39 USD | ILA 10.83B 31.57M USD | 11.09 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,766.00 5.15 USD |
+1.44
|
ILA 10.57B 30.81M USD | ILA 633.27K 1.85K USD | ILA 1,721.00 5.02 USD | ILA 1,780.00 5.19 USD | ILA 10.57B 30.81M USD | 70.64 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,070.00 178.08 USD |
-0.42
|
ILA 10.08B 29.38M USD | ILA 63.03K 183.78 USD | ILA 59,490.00 173.47 USD | ILA 61,820.00 180.26 USD | ILA 10.08B 29.38M USD | 848.19 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,890.00 81.33 USD |
+0.36
|
ILA 9.89B 28.83M USD | ILA 29.96K 87.35 USD | ILA 27,510.00 80.22 USD | ILA 28,060.00 81.82 USD | ILA 9.89B 28.83M USD | 8.31 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,420.00 53.71 USD |
-2.59
|
ILA 9.60B 27.99M USD | ILA 70.56K 205.76 USD | ILA 18,170.00 52.98 USD | ILA 18,980.00 55.34 USD | ILA 9.60B 27.99M USD | 25.26 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,638.00 4.78 USD |
-1.21
|
ILA 9.55B 27.84M USD | ILA 716.92K 2.09K USD | ILA 1,624.00 4.74 USD | ILA 1,686.00 4.92 USD | ILA 9.55B 27.84M USD | 163.79 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,550.00 10.35 USD |
-1.72
|
ILA 9.47B 27.62M USD | ILA 429.84K 1.25K USD | ILA 3,492.00 10.18 USD | ILA 3,604.00 10.51 USD | ILA 9.47B 27.62M USD | 14.19 | ILA 2.50 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,968.00 29.07 USD |
+1.1
|
ILA 9.22B 26.9M USD | ILA 157.56K 459.44 USD | ILA 9,733.00 28.38 USD | ILA 10,100.00 29.45 USD | ILA 9.22B 26.9M USD | 19.54 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,810.00 5.28 USD |
+0.22
|
ILA 8.94B 26.08M USD | ILA 928.85K 2.71K USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.94B 26.08M USD | 10.90 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,167.00 3.4 USD |
+0.6
|
ILA 8.45B 24.63M USD | ILA 795.52K 2.32K USD | ILA 1,153.00 3.36 USD | ILA 1,177.00 3.43 USD | ILA 8.45B 24.63M USD | 15.35 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,350.00 30.18 USD |
+0.39
|
ILA 7.91B 23.08M USD | ILA 78.98K 230.31 USD | ILA 10,180.00 29.68 USD | ILA 10,520.00 30.68 USD | ILA 7.91B 23.08M USD | 26.74 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,460.00 10.09 USD |
+1.17
|
ILA 7.63B 22.26M USD | ILA 151.29K 441.17 USD | ILA 3,373.00 9.84 USD | ILA 3,496.00 10.19 USD | ILA 7.63B 22.26M USD | 11.68 | ILA 2.96 0.008 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,030.00 96.31 USD |
-1.05
|
ILA 7.61B 22.19M USD | ILA 33.54K 97.8 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.61B 22.19M USD | 21.22 | ILA 15.56 0.05 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,240.00 213.57 USD |
-0.73
|
ILA 6.99B 20.39M USD | ILA 46.62K 135.94 USD | ILA 72,610.00 211.73 USD | ILA 75,420.00 219.92 USD | ILA 6.99B 20.39M USD | 38.58 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 936.90 2.73 USD |
-0.86
|
ILA 6.94B 20.23M USD | ILA 1.22M 3.57K USD | ILA 930.00 2.71 USD | ILA 965.90 2.82 USD | ILA 6.94B 20.23M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,080.00 46.89 USD |
+1.45
|
ILA 6.73B 19.63M USD | ILA 18.90K 55.11 USD | ILA 15,820.00 46.13 USD | ILA 16,280.00 47.47 USD | ILA 6.73B 19.63M USD | 5.98 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,381.00 12.77 USD |
-0.95
|
ILA 6.73B 19.61M USD | ILA 257.17K 749.9 USD | ILA 4,381.00 12.77 USD | ILA 4,599.00 13.41 USD | ILA 6.73B 19.61M USD | 18.25 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,553.00 10.36 USD |
+2.42
|
ILA 6.67B 19.45M USD | ILA 524.34K 1.53K USD | ILA 3,456.00 10.08 USD | ILA 3,593.00 10.48 USD | ILA 6.67B 19.45M USD | 20.65 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,490.00 91.82 USD |
+0.41
|
ILA 6.49B 18.92M USD | ILA 343.00 1 USD | ILA 31,190.00 90.95 USD | ILA 31,600.00 92.14 USD | ILA 6.49B 18.92M USD | 7.74 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,680.00 7.81 USD |
+0.37
|
ILA 6.06B 17.68M USD | ILA 621.36K 1.81K USD | ILA 2,649.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 6.06B 17.68M USD | 0 | -ILA 1.36 -0.003 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,469.00 10.12 USD |
0
|
ILA 5.85B 17.07M USD | ILA 477.59K 1.39K USD | ILA 3,448.00 10.05 USD | ILA 3,542.00 10.33 USD | ILA 5.85B 17.07M USD | 9.85 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,150.00 15.02 USD |
-1.17
|
ILA 5.74B 16.75M USD | ILA 162.35K 473.42 USD | ILA 5,147.00 15.01 USD | ILA 5,333.00 15.55 USD | ILA 5.74B 16.75M USD | 95.37 | ILA 0.54 0.001 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,399.00 21.58 USD |
-1.33
|
ILA 5.70B 16.62M USD | ILA 124.52K 363.08 USD | ILA 7,333.00 21.38 USD | ILA 7,537.00 21.98 USD | ILA 5.70B 16.62M USD | 13.93 | ILA 5.31 0.02 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,185.00 15.12 USD |
+2.61
|
ILA 5.65B 16.46M USD | ILA 270.58K 789 USD | ILA 5,037.00 14.69 USD | ILA 5,354.00 15.61 USD | ILA 5.65B 16.46M USD | 71.02 | ILA 0.73 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,880.00 116.29 USD |
+1.32
|
ILA 5.63B 16.43M USD | ILA 28.54K 83.22 USD | ILA 38,610.00 112.59 USD | ILA 40,330.00 117.6 USD | ILA 5.63B 16.43M USD | 21.58 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,290.00 38.75 USD |
+2.23
|
ILA 5.28B 15.39M USD | ILA 192.67K 561.81 USD | ILA 12,790.00 37.3 USD | ILA 13,510.00 39.39 USD | ILA 5.28B 15.39M USD | 38.97 | ILA 3.41 0.009 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,010.00 40.85 USD |
-1.68
|
ILA 5.24B 15.27M USD | ILA 105.88K 308.73 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.24B 15.27M USD | 206.02 | ILA 0.68 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,970.00 14.49 USD |
+0.77
|
ILA 5.23B 15.26M USD | ILA 196.32K 572.47 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.23B 15.26M USD | 7.69 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,800.00 8.16 USD |
-0.32
|
ILA 5.17B 15.08M USD | ILA 248.67K 725.11 USD | ILA 2,800.00 8.16 USD | ILA 2,849.00 8.31 USD | ILA 5.17B 15.08M USD | 0 | -ILA 3.63 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,630.00 98.06 USD |
+2.03
|
ILA 5.16B 15.04M USD | ILA 22.08K 64.4 USD | ILA 32,590.00 95.03 USD | ILA 33,980.00 99.08 USD | ILA 5.16B 15.04M USD | 22.37 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,420.00 65.38 USD |
+1.77
|
ILA 5.15B 15.01M USD | ILA 66.05K 192.6 USD | ILA 21,780.00 63.51 USD | ILA 22,890.00 66.75 USD | ILA 5.15B 15.01M USD | 19.46 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,555.00 19.11 USD |
+1.22
|
ILA 4.83B 14.08M USD | ILA 120.75K 352.11 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.83B 14.08M USD | 17.76 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,960.00 49.45 USD |
-0.41
|
ILA 4.81B 14.03M USD | ILA 119.71K 349.08 USD | ILA 16,620.00 48.46 USD | ILA 17,290.00 50.42 USD | ILA 4.81B 14.03M USD | 10.87 | ILA 15.60 0.05 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,292.00 9.6 USD |
+2.08
|
ILA 4.61B 13.43M USD | ILA 277.58K 809.42 USD | ILA 3,174.00 9.26 USD | ILA 3,309.00 9.65 USD | ILA 4.61B 13.43M USD | 30.76 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,050.00 90.54 USD |
-1.43
|
ILA 4.50B 13.12M USD | ILA 7.86K 22.92 USD | ILA 31,000.00 90.39 USD | ILA 31,710.00 92.47 USD | ILA 4.50B 13.12M USD | 22.33 | ILA 13.90 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,569.00 4.58 USD |
-2.97
|
ILA 4.46B 13M USD | ILA 465.25K 1.36K USD | ILA 1,540.00 4.49 USD | ILA 1,624.00 4.74 USD | ILA 4.46B 13M USD | 16.69 | ILA 0.94 0.002 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,720.00 16.68 USD |
+2.75
|
ILA 4.41B 12.87M USD | ILA 82.43K 240.37 USD | ILA 5,460.00 15.92 USD | ILA 5,996.00 17.48 USD | ILA 4.41B 12.87M USD | 0 | -ILA 3.08 -0.008 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,960.00 93.19 USD |
+0.25
|
ILA 4.40B 12.84M USD | ILA 24.77K 72.24 USD | ILA 31,580.00 92.09 USD | ILA 32,320.00 94.24 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,950.00 31.93 USD |
+0.46
|
ILA 4.31B 12.57M USD | ILA 73.82K 215.25 USD | ILA 10,810.00 31.52 USD | ILA 11,270.00 32.86 USD | ILA 4.31B 12.57M USD | 69.30 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,974.00 20.34 USD |
+0.49
|
ILA 4.16B 12.12M USD | ILA 25.74K 75.05 USD | ILA 6,880.00 20.06 USD | ILA 7,099.00 20.7 USD | ILA 4.16B 12.12M USD | 16.14 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,192.00 3.48 USD |
-1.41
|
ILA 4.07B 11.86M USD | ILA 1.25M 3.63K USD | ILA 1,169.00 3.41 USD | ILA 1,223.00 3.57 USD | ILA 4.07B 11.86M USD | 149.00 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,020.00 81.71 USD |
-2.71
|
ILA 3.90B 11.36M USD | ILA 21.19K 61.8 USD | ILA 27,670.00 80.68 USD | ILA 28,830.00 84.07 USD | ILA 3.90B 11.36M USD | 16.74 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 66,860.00 194.96 USD |
-1.04
|
ILA 3.89B 11.34M USD | ILA 10.11K 29.47 USD | ILA 66,500.00 193.91 USD | ILA 68,880.00 200.85 USD | ILA 3.89B 11.34M USD | 18.96 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,795.00 5.23 USD |
-2.02
|
ILA 3.87B 11.27M USD | ILA 442.27K 1.29K USD | ILA 1,777.00 5.18 USD | ILA 1,870.00 5.45 USD | ILA 3.87B 11.27M USD | 4.27 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,871.00 5.46 USD |
+0.27
|
ILA 3.79B 11.05M USD | ILA 700.11K 2.04K USD | ILA 1,844.00 5.38 USD | ILA 1,895.00 5.53 USD | ILA 3.79B 11.05M USD | 8.90 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,300.00 219.57 USD |
+0.74
|
ILA 3.68B 10.74M USD | ILA 3.98K 11.6 USD | ILA 73,260.00 213.62 USD | ILA 76,310.00 222.52 USD | ILA 3.68B 10.74M USD | 8.91 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,690.00 28.26 USD |
-0.8
|
ILA 3.57B 10.42M USD | ILA 34.94K 101.88 USD | ILA 9,666.00 28.19 USD | ILA 9,859.00 28.75 USD | ILA 3.57B 10.42M USD | 5.29 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,670.00 109.84 USD |
+3.52
|
ILA 3.57B 10.4M USD | ILA 23.45K 68.39 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.57B 10.4M USD | 710.75 | ILA 0.53 0.001 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,890.00 84.24 USD |
+0.73
|
ILA 3.52B 10.28M USD | ILA 11.52K 33.6 USD | ILA 28,390.00 82.78 USD | ILA 29,070.00 84.77 USD | ILA 3.52B 10.28M USD | 5.74 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,210.00 91.01 USD |
-0.29
|
ILA 3.51B 10.23M USD | ILA 199.00 0.58 USD | ILA 31,010.00 90.42 USD | ILA 31,590.00 92.12 USD | ILA 3.51B 10.23M USD | 11.21 | ILA 27.84 0.08 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,490.00 77.24 USD |
+2.28
|
ILA 3.51B 10.22M USD | ILA 36.39K 106.12 USD | ILA 25,340.00 73.89 USD | ILA 27,020.00 78.79 USD | ILA 3.51B 10.22M USD | 19.62 | ILA 13.50 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.55
|
ILA 3.49B 10.16M USD | ILA 36.90K 107.59 USD | ILA 22,910.00 66.8 USD | ILA 23,810.00 69.43 USD | ILA 3.49B 10.16M USD | 9.43 | ILA 24.99 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,064.00 3.1 USD |
+0.57
|
ILA 3.47B 10.1M USD | ILA 1.37M 3.99K USD | ILA 1,046.00 3.05 USD | ILA 1,084.00 3.16 USD | ILA 3.47B 10.1M USD | 15.20 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,295.00 6.69 USD |
-2.96
|
ILA 3.43B 10M USD | ILA 395.99K 1.15K USD | ILA 2,257.00 6.58 USD | ILA 2,378.00 6.93 USD | ILA 3.43B 10M USD | 20.49 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,705.00 28.3 USD |
+1.09
|
ILA 3.19B 9.31M USD | ILA 42.73K 124.6 USD | ILA 9,483.00 27.65 USD | ILA 9,809.00 28.6 USD | ILA 3.19B 9.31M USD | 19.52 | ILA 4.97 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,500.00 100.6 USD |
+1.2
|
ILA 3.15B 9.19M USD | ILA 22.41K 65.36 USD | ILA 33,300.00 97.1 USD | ILA 34,750.00 101.33 USD | ILA 3.15B 9.19M USD | 21.23 | ILA 16.25 0.05 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,015.00 2.96 USD |
+1.4
|
ILA 3.14B 9.17M USD | ILA 454.69K 1.33K USD | ILA 981.90 2.86 USD | ILA 1,024.00 2.99 USD | ILA 3.14B 9.17M USD | 8.60 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,424.00 4.15 USD |
-3.06
|
ILA 3.13B 9.13M USD | ILA 264.88K 772.37 USD | ILA 1,421.00 4.14 USD | ILA 1,504.00 4.39 USD | ILA 3.13B 9.13M USD | 13.69 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 414.70 1.21 USD |
-2.77
|
ILA 3.10B 9.02M USD | ILA 286.16K 834.42 USD | ILA 412.40 1.2 USD | ILA 426.60 1.24 USD | ILA 3.10B 9.02M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,677.00 7.81 USD |
-0.04
|
ILA 3.09B 9.02M USD | ILA 40.00 0.12 USD | ILA 2,677.00 7.81 USD | ILA 2,677.00 7.81 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,920.00 75.58 USD |
-2.52
|
ILA 3.07B 8.96M USD | ILA 41.05K 119.7 USD | ILA 25,720.00 75 USD | ILA 26,940.00 78.56 USD | ILA 3.07B 8.96M USD | 22.30 | ILA 11.62 0.03 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,840.00 145.33 USD |
-0.32
|
ILA 3.02B 8.82M USD | ILA 26.87K 78.36 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 3.02B 8.82M USD | 31.64 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,540.00 48.23 USD |
-1.55
|
ILA 2.91B 8.5M USD | ILA 18.68K 54.46 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.91B 8.5M USD | 9.61 | ILA 17.21 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,560.00 30.79 USD |
-1.95
|
ILA 2.76B 8.05M USD | ILA 51.00K 148.7 USD | ILA 10,240.00 29.86 USD | ILA 10,890.00 31.75 USD | ILA 2.76B 8.05M USD | 245.58 | ILA 0.43 0.001 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
