Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,811.00 22.78 USD |
-1.72
|
ILA 114.78B 334.68M USD | ILA 4.75M 13.86K USD | ILA 7,800.00 22.74 USD | ILA 7,987.00 23.29 USD | ILA 114.78B 334.68M USD | 11.12 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,993.00 23.31 USD |
-1.89
|
ILA 104.31B 304.18M USD | ILA 4.82M 14.05K USD | ILA 7,981.00 23.27 USD | ILA 8,197.00 23.9 USD | ILA 104.31B 304.18M USD | 11.11 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,614.00 10.54 USD |
-0.96
|
ILA 44.22B 128.94M USD | ILA 4.14M 12.08K USD | ILA 3,609.00 10.52 USD | ILA 3,692.00 10.77 USD | ILA 44.22B 128.94M USD | 11.54 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,139.00 6.24 USD |
+2.44
|
ILA 22.67B 66.1M USD | ILA 4.35M 12.69K USD | ILA 2,088.00 6.09 USD | ILA 2,139.00 6.24 USD | ILA 22.67B 66.1M USD | 11.94 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 753.80 2.2 USD |
-0.82
|
ILA 20.71B 60.38M USD | ILA 8.95M 26.1K USD | ILA 745.60 2.17 USD | ILA 764.90 2.23 USD | ILA 20.71B 60.38M USD | 17.13 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 220.10 0.64 USD |
-1.34
|
ILA 6.88B 20.07M USD | ILA 17.60M 51.33K USD | ILA 216.00 0.63 USD | ILA 223.10 0.65 USD | ILA 6.88B 20.07M USD | 6.28 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 258.70 0.75 USD |
+4.69
|
ILA 5.66B 16.51M USD | ILA 23.52M 68.57K USD | ILA 247.10 0.72 USD | ILA 258.70 0.75 USD | ILA 5.66B 16.51M USD | 3.69 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
0
|
ILA 37.82M 110.29K USD | ILA 3.03M 8.82K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 37.82M 110.29K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,667.00 4.86 USD |
-1.01
|
ILA 0.00 0 USD | ILA 2.69M 7.85K USD | ILA 1,648.00 4.81 USD | ILA 1,685.00 4.91 USD | ILA 0.00 0 USD | 22.83 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,960.00 34.87 USD |
+1.36
|
ILA 139.49B 406.74M USD | ILA 1.56M 4.56K USD | ILA 11,600.00 33.83 USD | ILA 11,960.00 34.87 USD | ILA 139.49B 406.74M USD | 65.35 | ILA 1.83 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 227,060.00 662.1 USD |
+1.39
|
ILA 106.41B 310.28M USD | ILA 77.27K 225.31 USD | ILA 224,540.00 654.75 USD | ILA 228,350.00 665.86 USD | ILA 106.41B 310.28M USD | 56.02 | ILA 40.53 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 64,750.00 188.81 USD |
+3.6
|
ILA 73.19B 213.41M USD | ILA 459.82K 1.34K USD | ILA 62,500.00 182.25 USD | ILA 66,900.00 195.08 USD | ILA 73.19B 213.41M USD | 83.54 | ILA 7.75 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,960.00 69.87 USD |
-0.33
|
ILA 62.41B 181.98M USD | ILA 802.68K 2.34K USD | ILA 23,880.00 69.63 USD | ILA 24,380.00 71.09 USD | ILA 62.41B 181.98M USD | 11.24 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,220.00 114.36 USD |
+1.21
|
ILA 48.84B 142.4M USD | ILA 161.60K 471.23 USD | ILA 38,120.00 111.16 USD | ILA 39,220.00 114.36 USD | ILA 48.84B 142.4M USD | 26.50 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,640.00 54.35 USD |
-0.85
|
ILA 47.00B 137.04M USD | ILA 941.72K 2.75K USD | ILA 18,540.00 54.06 USD | ILA 19,180.00 55.93 USD | ILA 47.00B 137.04M USD | 14.28 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+0.7
|
ILA 41.10B 119.85M USD | ILA 360.81K 1.05K USD | ILA 19,810.00 57.77 USD | ILA 20,300.00 59.19 USD | ILA 41.10B 119.85M USD | 13.06 | ILA 15.31 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,170.00 160.87 USD |
+1.42
|
ILA 34.47B 100.52M USD | ILA 130.98K 381.94 USD | ILA 54,340.00 158.45 USD | ILA 55,380.00 161.49 USD | ILA 34.47B 100.52M USD | 14.02 | ILA 39.33 0.11 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 105,740.00 308.33 USD |
+1.63
|
ILA 33.63B 98.07M USD | ILA 147.19K 429.19 USD | ILA 104,350.00 304.28 USD | ILA 106,940.00 311.83 USD | ILA 33.63B 98.07M USD | 43.07 | ILA 24.55 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,900.00 66.78 USD |
+4.42
|
ILA 32.04B 93.42M USD | ILA 728.61K 2.12K USD | ILA 21,780.00 63.51 USD | ILA 23,040.00 67.18 USD | ILA 32.04B 93.42M USD | 123.11 | ILA 1.86 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,428.00 27.49 USD |
+3.29
|
ILA 29.25B 85.29M USD | ILA 450.91K 1.31K USD | ILA 9,063.00 26.43 USD | ILA 9,500.00 27.7 USD | ILA 29.25B 85.29M USD | 157.13 | ILA 0.60 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,730.00 69.2 USD |
-1.49
|
ILA 23.80B 69.4M USD | ILA 163.98K 478.16 USD | ILA 23,720.00 69.17 USD | ILA 24,250.00 70.71 USD | ILA 23.80B 69.4M USD | 10.77 | ILA 22.02 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,090.00 84.83 USD |
+0.52
|
ILA 23.69B 69.09M USD | ILA 330.78K 964.54 USD | ILA 28,820.00 84.04 USD | ILA 29,700.00 86.6 USD | ILA 23.69B 69.09M USD | 10.15 | ILA 28.65 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 23,400.00 68.23 USD |
+0.21
|
ILA 21.66B 63.15M USD | ILA 760.65K 2.22K USD | ILA 23,100.00 67.36 USD | ILA 23,820.00 69.46 USD | ILA 21.66B 63.15M USD | 49.36 | ILA 4.74 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 43,600.00 127.14 USD |
+5.52
|
ILA 20.35B 59.33M USD | ILA 172.99K 504.42 USD | ILA 42,740.00 124.63 USD | ILA 44,990.00 131.19 USD | ILA 20.35B 59.33M USD | 192.07 | ILA 2.27 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,500.00 118.1 USD |
-0.64
|
ILA 19.32B 56.33M USD | ILA 58.41K 170.32 USD | ILA 40,330.00 117.6 USD | ILA 41,050.00 119.7 USD | ILA 19.32B 56.33M USD | 11.11 | ILA 36.44 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,500.00 141.42 USD |
+5.62
|
ILA 18.50B 53.95M USD | ILA 175.05K 510.43 USD | ILA 45,570.00 132.88 USD | ILA 48,500.00 141.42 USD | ILA 18.50B 53.95M USD | 14.33 | ILA 33.84 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,160.00 85.03 USD |
+4.18
|
ILA 17.93B 52.29M USD | ILA 132.00K 384.91 USD | ILA 28,000.00 81.65 USD | ILA 29,690.00 86.57 USD | ILA 17.93B 52.29M USD | 46.73 | ILA 6.24 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,910.00 200.94 USD |
+0.04
|
ILA 17.85B 52.04M USD | ILA 48.23K 140.64 USD | ILA 67,830.00 197.79 USD | ILA 69,390.00 202.34 USD | ILA 17.85B 52.04M USD | 10.72 | ILA 64.27 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,879.00 25.89 USD |
+0.1
|
ILA 16.12B 47.01M USD | ILA 314.40K 916.78 USD | ILA 8,737.00 25.48 USD | ILA 8,981.00 26.19 USD | ILA 16.12B 47.01M USD | 31.71 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,314.00 12.58 USD |
+0.77
|
ILA 15.49B 45.16M USD | ILA 304.44K 887.74 USD | ILA 4,231.00 12.34 USD | ILA 4,315.00 12.58 USD | ILA 15.49B 45.16M USD | 46.89 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,740.00 42.98 USD |
+14.98
|
ILA 13.68B 39.88M USD | ILA 3.14M 9.16K USD | ILA 13,820.00 40.3 USD | ILA 14,990.00 43.71 USD | ILA 13.68B 39.88M USD | 53.99 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 10,920.00 31.84 USD |
-1.8
|
ILA 12.80B 37.32M USD | ILA 135.74K 395.8 USD | ILA 10,900.00 31.78 USD | ILA 11,200.00 32.66 USD | ILA 12.80B 37.32M USD | 20.91 | ILA 5.22 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,420.00 15.8 USD |
+4.29
|
ILA 12.23B 35.65M USD | ILA 2.57M 7.49K USD | ILA 5,120.00 14.93 USD | ILA 5,420.00 15.8 USD | ILA 12.23B 35.65M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,031.00 5.92 USD |
+3.62
|
ILA 11.77B 34.31M USD | ILA 2.35M 6.86K USD | ILA 1,931.00 5.63 USD | ILA 2,038.00 5.94 USD | ILA 11.77B 34.31M USD | 81.23 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 66,800.00 194.79 USD |
-1.46
|
ILA 11.02B 32.14M USD | ILA 15.26K 44.49 USD | ILA 66,310.00 193.36 USD | ILA 69,680.00 203.18 USD | ILA 11.02B 32.14M USD | 890.66 | ILA 0.75 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,370.00 88.56 USD |
-3.5
|
ILA 10.77B 31.4M USD | ILA 78.68K 229.42 USD | ILA 30,220.00 88.12 USD | ILA 31,710.00 92.47 USD | ILA 10.77B 31.4M USD | 10.35 | ILA 29.33 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,832.00 5.34 USD |
+0.83
|
ILA 10.68B 31.14M USD | ILA 575.22K 1.68K USD | ILA 1,808.00 5.27 USD | ILA 1,857.00 5.41 USD | ILA 10.68B 31.14M USD | 261.71 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,060.00 58.49 USD |
+4.86
|
ILA 10.45B 30.48M USD | ILA 56.92K 165.99 USD | ILA 19,000.00 55.4 USD | ILA 20,060.00 58.49 USD | ILA 10.45B 30.48M USD | 28.65 | ILA 7.00 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,018.00 5.88 USD |
+0.4
|
ILA 9.97B 29.06M USD | ILA 1.15M 3.36K USD | ILA 1,985.00 5.79 USD | ILA 2,023.00 5.9 USD | ILA 9.97B 29.06M USD | 12.23 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,683.00 10.74 USD |
+0.68
|
ILA 9.83B 28.65M USD | ILA 445.42K 1.3K USD | ILA 3,658.00 10.67 USD | ILA 3,702.00 10.79 USD | ILA 9.83B 28.65M USD | 14.79 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,635.00 4.77 USD |
+0.25
|
ILA 9.68B 28.21M USD | ILA 910.15K 2.65K USD | ILA 1,618.00 4.72 USD | ILA 1,652.00 4.82 USD | ILA 9.68B 28.21M USD | 10.41 | ILA 1.57 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,260.00 29.92 USD |
-0.29
|
ILA 9.49B 27.69M USD | ILA 138.49K 403.82 USD | ILA 10,090.00 29.42 USD | ILA 10,500.00 30.62 USD | ILA 9.49B 27.69M USD | 20.23 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,274.00 3.71 USD |
-2.23
|
ILA 9.22B 26.89M USD | ILA 1.45M 4.21K USD | ILA 1,263.00 3.68 USD | ILA 1,322.00 3.85 USD | ILA 9.22B 26.89M USD | 16.76 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,420.00 33.3 USD |
+0.62
|
ILA 8.73B 25.46M USD | ILA 307.57K 896.87 USD | ILA 11,230.00 32.75 USD | ILA 11,580.00 33.77 USD | ILA 8.73B 25.46M USD | 45.67 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,090.00 108.15 USD |
+0.16
|
ILA 8.54B 24.92M USD | ILA 86.47K 252.15 USD | ILA 36,870.00 107.51 USD | ILA 37,660.00 109.82 USD | ILA 8.54B 24.92M USD | 23.85 | ILA 15.55 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,827.00 11.16 USD |
+0.5
|
ILA 8.44B 24.62M USD | ILA 159.37K 464.72 USD | ILA 3,778.00 11.02 USD | ILA 3,854.00 11.24 USD | ILA 8.44B 24.62M USD | 12.92 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,036.00 3.02 USD |
+3.5
|
ILA 7.67B 22.37M USD | ILA 3.93M 11.46K USD | ILA 994.00 2.9 USD | ILA 1,036.00 3.02 USD | ILA 7.67B 22.37M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,300.00 53.36 USD |
+2.87
|
ILA 7.58B 22.11M USD | ILA 31.79K 92.7 USD | ILA 17,700.00 51.61 USD | ILA 18,670.00 54.44 USD | ILA 7.58B 22.11M USD | 6.78 | ILA 26.97 0.08 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,120.00 230.71 USD |
+1.62
|
ILA 7.55B 22.03M USD | ILA 63.39K 184.83 USD | ILA 77,480.00 225.93 USD | ILA 80,870.00 235.81 USD | ILA 7.55B 22.03M USD | 43.42 | ILA 18.22 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,913.00 11.41 USD |
+1.45
|
ILA 7.34B 21.41M USD | ILA 551.70K 1.61K USD | ILA 3,856.00 11.24 USD | ILA 3,952.00 11.52 USD | ILA 7.34B 21.41M USD | 22.75 | ILA 1.72 0.005 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,760.00 13.88 USD |
+0.46
|
ILA 7.31B 21.31M USD | ILA 2.52M 7.35K USD | ILA 4,713.00 13.74 USD | ILA 4,857.00 14.16 USD | ILA 7.31B 21.31M USD | 19.83 | ILA 2.40 0.006 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
-0.45
|
ILA 6.97B 20.32M USD | ILA 696.00K 2.03K USD | ILA 3,080.00 8.98 USD | ILA 3,113.00 9.08 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,750.00 133.41 USD |
+2.81
|
ILA 6.46B 18.85M USD | ILA 15.99K 46.63 USD | ILA 44,230.00 128.97 USD | ILA 46,970.00 136.96 USD | ILA 6.46B 18.85M USD | 24.71 | ILA 18.51 0.05 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,697.00 16.61 USD |
-1.49
|
ILA 6.35B 18.53M USD | ILA 100.48K 292.99 USD | ILA 5,685.00 16.58 USD | ILA 5,869.00 17.11 USD | ILA 6.35B 18.53M USD | 105.50 | ILA 0.54 0.001 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 15,940.00 46.48 USD |
+4.87
|
ILA 6.33B 18.46M USD | ILA 258.60K 754.08 USD | ILA 15,200.00 44.32 USD | ILA 16,300.00 47.53 USD | ILA 6.33B 18.46M USD | 46.88 | ILA 3.40 0.009 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,732.00 10.88 USD |
-0.13
|
ILA 6.30B 18.37M USD | ILA 313.09K 912.96 USD | ILA 3,651.00 10.65 USD | ILA 3,811.00 11.11 USD | ILA 6.30B 18.37M USD | 11.04 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,752.00 16.77 USD |
-3.3
|
ILA 6.26B 18.26M USD | ILA 399.25K 1.16K USD | ILA 5,700.00 16.62 USD | ILA 6,118.00 17.84 USD | ILA 6.26B 18.26M USD | 78.79 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,041.00 23.45 USD |
-4.06
|
ILA 6.20B 18.07M USD | ILA 347.85K 1.01K USD | ILA 8,041.00 23.45 USD | ILA 8,433.00 24.59 USD | ILA 6.20B 18.07M USD | 21.73 | ILA 3.70 0.01 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,221.00 9.39 USD |
-0.25
|
ILA 5.95B 17.35M USD | ILA 174.42K 508.61 USD | ILA 3,172.00 9.25 USD | ILA 3,229.00 9.42 USD | ILA 5.95B 17.35M USD | 0 | -ILA 3.48 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,367.00 15.65 USD |
-1.25
|
ILA 5.67B 16.52M USD | ILA 426.90K 1.24K USD | ILA 5,362.00 15.64 USD | ILA 5,493.00 16.02 USD | ILA 5.67B 16.52M USD | 8.30 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,370.00 71.06 USD |
-0.29
|
ILA 5.60B 16.32M USD | ILA 65.06K 189.7 USD | ILA 24,210.00 70.6 USD | ILA 24,910.00 72.64 USD | ILA 5.60B 16.32M USD | 21.08 | ILA 11.56 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,690.00 101.15 USD |
-4.44
|
ILA 5.32B 15.51M USD | ILA 34.95K 101.92 USD | ILA 34,690.00 101.15 USD | ILA 36,610.00 106.75 USD | ILA 5.32B 15.51M USD | 24.14 | ILA 14.37 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,830.00 5.34 USD |
+0.05
|
ILA 5.20B 15.16M USD | ILA 394.75K 1.15K USD | ILA 1,806.00 5.27 USD | ILA 1,856.00 5.41 USD | ILA 5.20B 15.16M USD | 22.59 | ILA 0.81 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,200.00 38.49 USD |
-4.9
|
ILA 5.20B 15.15M USD | ILA 812.05K 2.37K USD | ILA 12,800.00 37.32 USD | ILA 14,180.00 41.35 USD | ILA 5.20B 15.15M USD | 83.54 | ILA 1.58 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,140.00 73.31 USD |
+1.41
|
ILA 5.18B 15.1M USD | ILA 589.00 1.72 USD | ILA 24,500.00 71.44 USD | ILA 25,430.00 74.15 USD | ILA 5.18B 15.1M USD | 6.17 | ILA 40.68 0.12 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,200.00 53.07 USD |
-0.27
|
ILA 5.16B 15.06M USD | ILA 99.72K 290.79 USD | ILA 18,000.00 52.49 USD | ILA 18,510.00 53.97 USD | ILA 5.16B 15.06M USD | 11.66 | ILA 15.60 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,503.00 4.38 USD |
+4.38
|
ILA 5.13B 14.95M USD | ILA 1.44M 4.2K USD | ILA 1,437.00 4.19 USD | ILA 1,512.00 4.41 USD | ILA 5.13B 14.95M USD | 214.71 | ILA 0.07 0.0002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,878.00 20.06 USD |
-0.03
|
ILA 5.07B 14.77M USD | ILA 68.34K 199.28 USD | ILA 6,804.00 19.84 USD | ILA 7,057.00 20.58 USD | ILA 5.07B 14.77M USD | 18.63 | ILA 3.69 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,260.00 38.67 USD |
+0.45
|
ILA 4.96B 14.45M USD | ILA 123.75K 360.86 USD | ILA 12,520.00 36.51 USD | ILA 13,280.00 38.72 USD | ILA 4.96B 14.45M USD | 204.00 | ILA 0.65 0.001 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,190.00 99.7 USD |
+0.26
|
ILA 4.95B 14.44M USD | ILA 5.02K 14.64 USD | ILA 33,970.00 99.06 USD | ILA 34,490.00 100.57 USD | ILA 4.95B 14.44M USD | 24.57 | ILA 13.91 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,450.00 10.06 USD |
+3.48
|
ILA 4.83B 14.07M USD | ILA 971.05K 2.83K USD | ILA 3,348.00 9.76 USD | ILA 3,489.00 10.17 USD | ILA 4.83B 14.07M USD | 32.24 | ILA 1.07 0.003 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,450.00 100.45 USD |
+1.62
|
ILA 4.75B 13.84M USD | ILA 24.65K 71.88 USD | ILA 33,780.00 98.5 USD | ILA 34,450.00 100.45 USD | ILA 4.75B 13.84M USD | 21.62 | ILA 15.93 0.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,833.00 22.84 USD |
+0.54
|
ILA 4.67B 13.61M USD | ILA 57.00K 166.2 USD | ILA 7,786.00 22.7 USD | ILA 7,989.00 23.3 USD | ILA 4.67B 13.61M USD | 18.17 | ILA 4.31 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,899.00 17.2 USD |
+1.95
|
ILA 4.55B 13.27M USD | ILA 87.88K 256.27 USD | ILA 5,786.00 16.87 USD | ILA 5,974.00 17.42 USD | ILA 4.55B 13.27M USD | 0 | -ILA 3.00 -0.008 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,151.00 6.27 USD |
+3.61
|
ILA 4.40B 12.83M USD | ILA 6.40M 18.66K USD | ILA 2,063.00 6.02 USD | ILA 2,174.00 6.34 USD | ILA 4.40B 12.83M USD | 5.12 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,155.00 6.28 USD |
+0.7
|
ILA 4.36B 12.71M USD | ILA 518.70K 1.51K USD | ILA 2,093.00 6.1 USD | ILA 2,159.00 6.3 USD | ILA 4.36B 12.71M USD | 9.01 | ILA 2.39 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,020.00 90.45 USD |
+0.06
|
ILA 4.31B 12.58M USD | ILA 14.33K 41.79 USD | ILA 30,320.00 88.41 USD | ILA 31,250.00 91.12 USD | ILA 4.31B 12.58M USD | 18.59 | ILA 16.68 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,970.00 206.95 USD |
-0.56
|
ILA 4.13B 12.04M USD | ILA 16.05K 46.79 USD | ILA 70,300.00 204.99 USD | ILA 72,200.00 210.53 USD | ILA 4.13B 12.04M USD | 19.76 | ILA 35.90 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,010.00 244.97 USD |
-1.23
|
ILA 4.11B 11.99M USD | ILA 3.75K 10.93 USD | ILA 84,010.00 244.97 USD | ILA 85,500.00 249.31 USD | ILA 4.11B 11.99M USD | 9.94 | ILA 84.46 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,050.00 32.22 USD |
-1.07
|
ILA 4.08B 11.89M USD | ILA 42.02K 122.52 USD | ILA 11,040.00 32.19 USD | ILA 11,360.00 33.13 USD | ILA 4.08B 11.89M USD | 6.03 | ILA 18.30 0.05 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,622.00 7.65 USD |
-0.61
|
ILA 3.92B 11.42M USD | ILA 205.03K 597.85 USD | ILA 2,579.00 7.52 USD | ILA 2,679.00 7.81 USD | ILA 3.92B 11.42M USD | 23.41 | ILA 1.12 0.003 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,100.00 93.6 USD |
0
|
ILA 3.92B 11.42M USD | ILA 33.16K 96.7 USD | ILA 32,010.00 93.34 USD | ILA 33,020.00 96.29 USD | ILA 3.92B 11.42M USD | 6.38 | ILA 50.30 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,680.00 101.13 USD |
-0.2
|
ILA 3.90B 11.37M USD | ILA 51.00 0.15 USD | ILA 34,390.00 100.28 USD | ILA 35,170.00 102.55 USD | ILA 3.90B 11.37M USD | 12.46 | ILA 27.83 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,410.00 74.09 USD |
+0.59
|
ILA 3.76B 10.96M USD | ILA 23.11K 67.39 USD | ILA 24,960.00 72.78 USD | ILA 25,570.00 74.56 USD | ILA 3.76B 10.96M USD | 10.15 | ILA 25.01 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,170.00 82.14 USD |
+3.04
|
ILA 3.73B 10.87M USD | ILA 277.37K 808.79 USD | ILA 27,630.00 80.57 USD | ILA 28,590.00 83.37 USD | ILA 3.73B 10.87M USD | 22.16 | ILA 12.71 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,687.00 4.92 USD |
+1.87
|
ILA 3.71B 10.81M USD | ILA 128.38K 374.36 USD | ILA 1,655.00 4.83 USD | ILA 1,709.00 4.98 USD | ILA 3.71B 10.81M USD | 16.22 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 496.70 1.45 USD |
+2.31
|
ILA 3.71B 10.81M USD | ILA 197.45K 575.76 USD | ILA 485.50 1.42 USD | ILA 499.20 1.46 USD | ILA 3.71B 10.81M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,990.00 113.69 USD |
+0.65
|
ILA 3.69B 10.76M USD | ILA 221.21K 645.04 USD | ILA 37,480.00 109.29 USD | ILA 39,390.00 114.86 USD | ILA 3.69B 10.76M USD | 280.50 | ILA 1.39 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,172.00 3.42 USD |
+2.63
|
ILA 3.63B 10.58M USD | ILA 797.69K 2.33K USD | ILA 1,140.00 3.32 USD | ILA 1,172.00 3.42 USD | ILA 3.63B 10.58M USD | 9.93 | ILA 1.18 0.003 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,105.00 3.22 USD |
-0.99
|
ILA 3.60B 10.49M USD | ILA 597.80K 1.74K USD | ILA 1,102.00 3.21 USD | ILA 1,131.00 3.3 USD | ILA 3.60B 10.49M USD | 15.78 | ILA 0.70 0.002 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,740.00 86.72 USD |
+4.17
|
ILA 3.53B 10.28M USD | ILA 27.36K 79.77 USD | ILA 29,000.00 84.56 USD | ILA 30,050.00 87.62 USD | ILA 3.53B 10.28M USD | 26.72 | ILA 11.13 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,380.00 30.27 USD |
-0.1
|
ILA 3.42B 9.96M USD | ILA 18.64K 54.34 USD | ILA 10,300.00 30.03 USD | ILA 10,580.00 30.85 USD | ILA 3.42B 9.96M USD | 21.31 | ILA 4.87 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,620.00 106.78 USD |
-1.03
|
ILA 3.33B 9.7M USD | ILA 22.82K 66.55 USD | ILA 36,070.00 105.18 USD | ILA 37,690.00 109.9 USD | ILA 3.33B 9.7M USD | 23.28 | ILA 15.73 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,548.00 13.26 USD |
+1.16
|
ILA 3.32B 9.68M USD | ILA 99.98K 291.54 USD | ILA 4,476.00 13.05 USD | ILA 4,595.00 13.4 USD | ILA 3.32B 9.68M USD | 24.19 | ILA 1.88 0.005 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 53,330.00 155.51 USD |
+3.92
|
ILA 3.23B 9.43M USD | ILA 13.97K 40.73 USD | ILA 51,750.00 150.9 USD | ILA 55,170.00 160.87 USD | ILA 3.23B 9.43M USD | 33.83 | ILA 15.76 0.05 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,150.00 35.43 USD |
-2.25
|
ILA 3.18B 9.26M USD | ILA 68.99K 201.16 USD | ILA 12,150.00 35.43 USD | ILA 12,720.00 37.09 USD | ILA 3.18B 9.26M USD | 195.96 | ILA 0.62 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,522.00 13.19 USD |
-0.51
|
ILA 3.13B 9.14M USD | ILA 77.46K 225.86 USD | ILA 4,486.00 13.08 USD | ILA 4,576.00 13.34 USD | ILA 3.13B 9.14M USD | 6.09 | ILA 7.42 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,690.00 7.84 USD |
-0.26
|
ILA 3.11B 9.07M USD | ILA 3.37K 9.83 USD | ILA 2,689.00 7.84 USD | ILA 2,691.00 7.85 USD | ILA 3.11B 9.07M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,650.00 51.47 USD |
+0.86
|
ILA 3.11B 9.07M USD | ILA 14.14K 41.22 USD | ILA 17,390.00 50.71 USD | ILA 17,930.00 52.28 USD | ILA 3.11B 9.07M USD | 10.26 | ILA 17.20 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
