Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,940.00 23.15 USD |
+0.61
|
ILA 116.69B 340.28M USD | ILA 480.96K 1.4K USD | ILA 7,888.00 23 USD | ILA 7,986.00 23.29 USD | ILA 116.69B 340.28M USD | 11.31 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,044.00 23.46 USD |
+0.69
|
ILA 105.02B 306.23M USD | ILA 458.76K 1.34K USD | ILA 7,990.00 23.3 USD | ILA 8,093.00 23.6 USD | ILA 105.02B 306.23M USD | 11.18 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,607.00 10.52 USD |
+0.75
|
ILA 44.13B 128.69M USD | ILA 269.77K 786.65 USD | ILA 3,586.00 10.46 USD | ILA 3,617.00 10.55 USD | ILA 44.13B 128.69M USD | 11.52 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,037.00 5.94 USD |
-0.34
|
ILA 21.59B 62.95M USD | ILA 157.62K 459.61 USD | ILA 2,013.00 5.87 USD | ILA 2,050.00 5.98 USD | ILA 21.59B 62.95M USD | 11.37 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 775.50 2.26 USD |
-0.06
|
ILA 21.31B 62.13M USD | ILA 639.41K 1.86K USD | ILA 774.30 2.26 USD | ILA 778.70 2.27 USD | ILA 21.31B 62.13M USD | 17.62 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 237.80 0.69 USD |
+2.32
|
ILA 7.44B 21.69M USD | ILA 735.99K 2.15K USD | ILA 232.00 0.68 USD | ILA 237.80 0.69 USD | ILA 7.44B 21.69M USD | 6.79 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 248.70 0.73 USD |
-0.52
|
ILA 5.44B 15.87M USD | ILA 172.86K 504.04 USD | ILA 247.50 0.72 USD | ILA 250.30 0.73 USD | ILA 5.44B 15.87M USD | 3.55 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 26.00K 75.82 USD | ILA 1.40 0.0040 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,681.00 4.9 USD |
-3.94
|
ILA 0.00 0 USD | ILA 492.39K 1.44K USD | ILA 1,671.00 4.87 USD | ILA 1,737.00 5.07 USD | ILA 0.00 0 USD | 23.34 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,240.00 32.78 USD |
+1.08
|
ILA 130.98B 381.93M USD | ILA 97.02K 282.9 USD | ILA 11,180.00 32.6 USD | ILA 11,250.00 32.8 USD | ILA 130.98B 381.93M USD | 62.09 | ILA 1.81 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 218,610.00 637.46 USD |
-2.01
|
ILA 102.44B 298.72M USD | ILA 11.86K 34.58 USD | ILA 218,340.00 636.67 USD | ILA 222,680.00 649.33 USD | ILA 102.44B 298.72M USD | 54.43 | ILA 40.16 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 61,020.00 177.93 USD |
-4.94
|
ILA 68.97B 201.12M USD | ILA 58.69K 171.13 USD | ILA 60,720.00 177.06 USD | ILA 61,950.00 180.64 USD | ILA 68.97B 201.12M USD | 79.86 | ILA 7.64 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,540.00 68.64 USD |
+0.26
|
ILA 61.31B 178.79M USD | ILA 57.32K 167.15 USD | ILA 23,460.00 68.41 USD | ILA 23,760.00 69.28 USD | ILA 61.31B 178.79M USD | 11.05 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,260.00 111.56 USD |
-1.75
|
ILA 47.64B 138.92M USD | ILA 9.21K 26.86 USD | ILA 38,210.00 111.42 USD | ILA 38,980.00 113.66 USD | ILA 47.64B 138.92M USD | 25.85 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,290.00 53.33 USD |
-1.03
|
ILA 46.11B 134.47M USD | ILA 95.37K 278.08 USD | ILA 18,030.00 52.57 USD | ILA 18,470.00 53.86 USD | ILA 46.11B 134.47M USD | 14.01 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,350.00 56.42 USD |
+0.42
|
ILA 39.76B 115.95M USD | ILA 72.51K 211.45 USD | ILA 18,910.00 55.14 USD | ILA 19,580.00 57.09 USD | ILA 39.76B 115.95M USD | 12.64 | ILA 15.30 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 107,980.00 314.87 USD |
-3.86
|
ILA 34.34B 100.15M USD | ILA 17.54K 51.14 USD | ILA 107,600.00 313.76 USD | ILA 109,380.00 318.95 USD | ILA 34.34B 100.15M USD | 44.50 | ILA 24.26 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,480.00 155.95 USD |
+0.17
|
ILA 33.42B 97.44M USD | ILA 7.25K 21.14 USD | ILA 52,310.00 152.53 USD | ILA 53,880.00 157.11 USD | ILA 33.42B 97.44M USD | 13.59 | ILA 39.35 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,280.00 64.97 USD |
-0.98
|
ILA 31.17B 90.89M USD | ILA 46.60K 135.89 USD | ILA 21,910.00 63.89 USD | ILA 22,400.00 65.32 USD | ILA 31.17B 90.89M USD | 120.43 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,323.00 27.19 USD |
-2.37
|
ILA 28.92B 84.34M USD | ILA 63.57K 185.36 USD | ILA 9,220.00 26.89 USD | ILA 9,550.00 27.85 USD | ILA 28.92B 84.34M USD | 158.01 | ILA 0.59 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,900.00 69.69 USD |
+0.76
|
ILA 23.97B 69.9M USD | ILA 13.63K 39.74 USD | ILA 23,720.00 69.17 USD | ILA 24,060.00 70.16 USD | ILA 23.97B 69.9M USD | 10.84 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,820.00 81.12 USD |
+0.72
|
ILA 22.66B 66.07M USD | ILA 21.34K 62.22 USD | ILA 27,150.00 79.17 USD | ILA 27,890.00 81.33 USD | ILA 22.66B 66.07M USD | 9.71 | ILA 28.64 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 42,780.00 124.74 USD |
-1.56
|
ILA 19.96B 58.22M USD | ILA 29.37K 85.64 USD | ILA 42,490.00 123.9 USD | ILA 43,500.00 126.84 USD | ILA 19.96B 58.22M USD | 192.70 | ILA 2.22 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 21,300.00 62.11 USD |
-2.47
|
ILA 19.71B 57.48M USD | ILA 35.02K 102.13 USD | ILA 21,160.00 61.7 USD | ILA 22,090.00 64.41 USD | ILA 19.71B 57.48M USD | 45.31 | ILA 4.70 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,490.00 118.07 USD |
-1.91
|
ILA 19.31B 56.32M USD | ILA 4.25K 12.4 USD | ILA 40,380.00 117.75 USD | ILA 41,070.00 119.76 USD | ILA 19.31B 56.32M USD | 11.10 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 28,640.00 83.51 USD |
-4.21
|
ILA 17.61B 51.36M USD | ILA 16.35K 47.68 USD | ILA 28,530.00 83.19 USD | ILA 29,000.00 84.56 USD | ILA 17.61B 51.36M USD | 46.49 | ILA 6.16 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,320.00 196.3 USD |
-0.88
|
ILA 17.43B 50.83M USD | ILA 2.55K 7.43 USD | ILA 66,610.00 194.23 USD | ILA 67,690.00 197.38 USD | ILA 17.43B 50.83M USD | 10.47 | ILA 64.25 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,430.00 132.47 USD |
-2.68
|
ILA 17.33B 50.54M USD | ILA 8.59K 25.04 USD | ILA 45,300.00 132.09 USD | ILA 46,450.00 135.45 USD | ILA 17.33B 50.54M USD | 11.57 | ILA 39.26 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,103.00 26.54 USD |
-0.16
|
ILA 16.53B 48.2M USD | ILA 71.27K 207.83 USD | ILA 9,100.00 26.54 USD | ILA 9,275.00 27.05 USD | ILA 16.53B 48.2M USD | 32.51 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,235.00 12.35 USD |
+0.36
|
ILA 15.20B 44.33M USD | ILA 32.66K 95.23 USD | ILA 4,196.00 12.24 USD | ILA 4,261.00 12.42 USD | ILA 15.20B 44.33M USD | 46.03 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,390.00 33.21 USD |
-1.56
|
ILA 13.35B 38.93M USD | ILA 9.43K 27.49 USD | ILA 11,370.00 33.15 USD | ILA 11,520.00 33.59 USD | ILA 13.35B 38.93M USD | 21.86 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,387.00 15.71 USD |
-1.91
|
ILA 12.15B 35.43M USD | ILA 120.32K 350.86 USD | ILA 5,278.00 15.39 USD | ILA 5,425.00 15.82 USD | ILA 12.15B 35.43M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,820.00 37.38 USD |
-1.24
|
ILA 11.90B 34.69M USD | ILA 45.27K 132.01 USD | ILA 12,710.00 37.06 USD | ILA 12,980.00 37.85 USD | ILA 11.90B 34.69M USD | 46.95 | ILA 2.73 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,370.00 202.28 USD |
-0.43
|
ILA 11.45B 33.37M USD | ILA 166.00 0.48 USD | ILA 68,970.00 201.11 USD | ILA 69,680.00 203.18 USD | ILA 11.45B 33.37M USD | 900.90 | ILA 0.77 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,934.00 5.64 USD |
-3.88
|
ILA 11.21B 32.68M USD | ILA 77.62K 226.34 USD | ILA 1,926.00 5.62 USD | ILA 1,981.00 5.78 USD | ILA 11.21B 32.68M USD | 77.35 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,260.00 91.15 USD |
+0.32
|
ILA 11.08B 32.32M USD | ILA 1.73K 5.04 USD | ILA 30,910.00 90.13 USD | ILA 31,460.00 91.74 USD | ILA 11.08B 32.32M USD | 10.65 | ILA 29.35 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,819.00 5.3 USD |
-1.41
|
ILA 10.60B 30.92M USD | ILA 26.62K 77.63 USD | ILA 1,819.00 5.3 USD | ILA 1,869.00 5.45 USD | ILA 10.60B 30.92M USD | 259.85 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,590.00 57.12 USD |
-2.05
|
ILA 10.21B 29.77M USD | ILA 4.33K 12.63 USD | ILA 19,470.00 56.77 USD | ILA 19,910.00 58.06 USD | ILA 10.21B 29.77M USD | 28.30 | ILA 6.92 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,035.00 5.93 USD |
-0.97
|
ILA 10.05B 29.31M USD | ILA 19.57K 57.07 USD | ILA 2,033.00 5.93 USD | ILA 2,050.00 5.98 USD | ILA 10.05B 29.31M USD | 12.33 | ILA 1.65 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,620.00 30.97 USD |
-0.09
|
ILA 9.83B 28.66M USD | ILA 17.50K 51.04 USD | ILA 10,460.00 30.5 USD | ILA 10,800.00 31.49 USD | ILA 9.83B 28.66M USD | 20.94 | ILA 5.07 0.01 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,657.00 10.66 USD |
-0.3
|
ILA 9.76B 28.45M USD | ILA 41.57K 121.21 USD | ILA 3,655.00 10.66 USD | ILA 3,688.00 10.75 USD | ILA 9.76B 28.45M USD | 14.68 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,610.00 4.69 USD |
-1.83
|
ILA 9.53B 27.78M USD | ILA 186.50K 543.83 USD | ILA 1,600.00 4.67 USD | ILA 1,649.00 4.81 USD | ILA 9.53B 27.78M USD | 10.38 | ILA 1.55 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,306.00 3.81 USD |
-1.36
|
ILA 9.45B 27.57M USD | ILA 32.14K 93.72 USD | ILA 1,298.00 3.78 USD | ILA 1,324.00 3.86 USD | ILA 9.45B 27.57M USD | 17.18 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,430.00 33.33 USD |
-0.17
|
ILA 8.74B 25.49M USD | ILA 1.57K 4.58 USD | ILA 11,390.00 33.21 USD | ILA 11,470.00 33.45 USD | ILA 8.74B 25.49M USD | 45.71 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,820.00 107.37 USD |
-0.78
|
ILA 8.48B 24.74M USD | ILA 2.86K 8.33 USD | ILA 36,500.00 106.43 USD | ILA 37,180.00 108.42 USD | ILA 8.48B 24.74M USD | 23.67 | ILA 15.55 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,732.00 10.88 USD |
-1.01
|
ILA 8.23B 24.01M USD | ILA 3.00K 8.73 USD | ILA 3,727.00 10.87 USD | ILA 3,782.00 11.03 USD | ILA 8.23B 24.01M USD | 12.60 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,590.00 232.08 USD |
-0.67
|
ILA 7.60B 22.16M USD | ILA 908.00 2.65 USD | ILA 79,170.00 230.86 USD | ILA 80,970.00 236.11 USD | ILA 7.60B 22.16M USD | 44.14 | ILA 18.03 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,872.00 14.21 USD |
-0.04
|
ILA 7.48B 21.81M USD | ILA 4.16K 12.13 USD | ILA 4,853.00 14.15 USD | ILA 4,912.00 14.32 USD | ILA 7.48B 21.81M USD | 20.30 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 986.40 2.88 USD |
-1.18
|
ILA 7.30B 21.29M USD | ILA 24.48K 71.39 USD | ILA 982.00 2.86 USD | ILA 1,033.00 3.01 USD | ILA 7.30B 21.29M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,230.00 50.24 USD |
-0.81
|
ILA 7.14B 20.81M USD | ILA 921.00 2.69 USD | ILA 17,230.00 50.24 USD | ILA 17,710.00 51.64 USD | ILA 7.14B 20.81M USD | 6.90 | ILA 24.94 0.07 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,799.00 11.08 USD |
+0.05
|
ILA 7.13B 20.79M USD | ILA 2.57K 7.5 USD | ILA 3,782.00 11.03 USD | ILA 3,800.00 11.08 USD | ILA 7.13B 20.79M USD | 22.08 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,055.00 8.91 USD |
-2.58
|
ILA 6.91B 20.16M USD | ILA 42.07K 122.66 USD | ILA 3,053.00 8.9 USD | ILA 3,125.00 9.11 USD | ILA 6.91B 20.16M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,273.00 18.29 USD |
-0.84
|
ILA 6.83B 19.92M USD | ILA 6.65K 19.39 USD | ILA 6,220.00 18.14 USD | ILA 6,326.00 18.45 USD | ILA 6.83B 19.92M USD | 87.12 | ILA 0.72 0.002 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,830.00 49.08 USD |
-2.43
|
ILA 6.68B 19.49M USD | ILA 13.78K 40.18 USD | ILA 16,580.00 48.35 USD | ILA 17,030.00 49.66 USD | ILA 6.68B 19.49M USD | 49.21 | ILA 3.42 0.009 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,368.00 24.4 USD |
-3.72
|
ILA 6.45B 18.8M USD | ILA 7.11K 20.74 USD | ILA 8,368.00 24.4 USD | ILA 8,691.00 25.34 USD | ILA 6.45B 18.8M USD | 18.07 | ILA 4.63 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,742.00 16.74 USD |
-0.79
|
ILA 6.40B 18.67M USD | ILA 6.20K 18.09 USD | ILA 5,696.00 16.61 USD | ILA 5,770.00 16.83 USD | ILA 6.40B 18.67M USD | 106.33 | ILA 0.54 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 44,840.00 130.75 USD |
-0.04
|
ILA 6.33B 18.47M USD | ILA 778.00 2.27 USD | ILA 44,300.00 129.18 USD | ILA 44,980.00 131.16 USD | ILA 6.33B 18.47M USD | 24.26 | ILA 18.48 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,280.00 9.56 USD |
-1.59
|
ILA 6.06B 17.67M USD | ILA 70.07K 204.33 USD | ILA 3,264.00 9.52 USD | ILA 3,375.00 9.84 USD | ILA 6.06B 17.67M USD | 0 | -ILA 3.44 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,588.00 10.46 USD |
-0.03
|
ILA 6.06B 17.66M USD | ILA 6.57K 19.15 USD | ILA 3,565.00 10.4 USD | ILA 3,599.00 10.49 USD | ILA 6.06B 17.66M USD | 10.61 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,411.00 15.78 USD |
-0.26
|
ILA 5.72B 16.67M USD | ILA 1.39K 4.06 USD | ILA 5,398.00 15.74 USD | ILA 5,449.00 15.89 USD | ILA 5.72B 16.67M USD | 8.37 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,630.00 71.82 USD |
+1.32
|
ILA 5.66B 16.49M USD | ILA 1.62K 4.71 USD | ILA 24,280.00 70.8 USD | ILA 24,770.00 72.23 USD | ILA 5.66B 16.49M USD | 21.32 | ILA 11.55 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,820.00 107.37 USD |
+0.05
|
ILA 5.65B 16.46M USD | ILA 341.00 0.99 USD | ILA 36,680.00 106.96 USD | ILA 37,160.00 108.36 USD | ILA 5.65B 16.46M USD | 25.85 | ILA 14.24 0.04 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 19,150.00 55.84 USD |
+3.51
|
ILA 5.43B 15.84M USD | ILA 48.66K 141.89 USD | ILA 18,380.00 53.6 USD | ILA 19,300.00 56.28 USD | ILA 5.43B 15.84M USD | 12.26 | ILA 15.61 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,650.00 39.8 USD |
+1.87
|
ILA 5.37B 15.67M USD | ILA 3.68K 10.74 USD | ILA 13,240.00 38.61 USD | ILA 13,670.00 39.86 USD | ILA 5.37B 15.67M USD | 86.39 | ILA 1.58 0.004 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,060.00 41 USD |
-3.03
|
ILA 5.26B 15.32M USD | ILA 3.61K 10.53 USD | ILA 13,920.00 40.59 USD | ILA 14,200.00 41.41 USD | ILA 5.26B 15.32M USD | 219.68 | ILA 0.64 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,480.00 74.3 USD |
+0.99
|
ILA 5.25B 15.31M USD | ILA 347.00 1.01 USD | ILA 24,750.00 72.17 USD | ILA 25,480.00 74.3 USD | ILA 5.25B 15.31M USD | 6.26 | ILA 40.67 0.12 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,980.00 20.35 USD |
+0.58
|
ILA 5.14B 14.99M USD | ILA 3.19K 9.3 USD | ILA 6,940.00 20.24 USD | ILA 7,070.00 20.62 USD | ILA 5.14B 14.99M USD | 18.91 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,623.00 10.56 USD |
+0.83
|
ILA 5.07B 14.78M USD | ILA 111.71K 325.75 USD | ILA 3,589.00 10.47 USD | ILA 3,638.00 10.61 USD | ILA 5.07B 14.78M USD | 33.85 | ILA 1.07 0.003 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,769.00 5.16 USD |
-1.39
|
ILA 5.03B 14.66M USD | ILA 24.98K 72.84 USD | ILA 1,758.00 5.13 USD | ILA 1,794.00 5.23 USD | ILA 5.03B 14.66M USD | 21.83 | ILA 0.81 0.002 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,960.00 99.03 USD |
-0.12
|
ILA 4.92B 14.35M USD | ILA 340.00 0.99 USD | ILA 33,800.00 98.56 USD | ILA 34,150.00 99.58 USD | ILA 4.92B 14.35M USD | 24.41 | ILA 13.91 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,400.00 100.31 USD |
+1.18
|
ILA 4.74B 13.82M USD | ILA 10.58K 30.85 USD | ILA 33,550.00 97.83 USD | ILA 34,820.00 101.53 USD | ILA 4.74B 13.82M USD | 21.56 | ILA 15.95 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,382.00 4.03 USD |
-2.74
|
ILA 4.71B 13.75M USD | ILA 35.20K 102.65 USD | ILA 1,382.00 4.03 USD | ILA 1,440.00 4.2 USD | ILA 4.71B 13.75M USD | 172.75 | ILA 0.08 0.0002 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,698.00 22.45 USD |
+0.27
|
ILA 4.59B 13.38M USD | ILA 1.58K 4.61 USD | ILA 7,580.00 22.1 USD | ILA 7,698.00 22.45 USD | ILA 4.59B 13.38M USD | 17.86 | ILA 4.31 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 32,300.00 94.19 USD |
-4.24
|
ILA 4.49B 13.1M USD | ILA 361.00 1.05 USD | ILA 32,300.00 94.19 USD | ILA 32,660.00 95.24 USD | ILA 4.49B 13.1M USD | 19.38 | ILA 16.66 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,799.00 16.91 USD |
-1.02
|
ILA 4.47B 13.05M USD | ILA 4.80K 13.99 USD | ILA 5,720.00 16.68 USD | ILA 5,985.00 17.45 USD | ILA 4.47B 13.05M USD | 0 | -ILA 2.60 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,135.00 6.23 USD |
-0.84
|
ILA 4.32B 12.59M USD | ILA 17.74K 51.73 USD | ILA 2,133.00 6.22 USD | ILA 2,153.00 6.28 USD | ILA 4.32B 12.59M USD | 8.93 | ILA 2.39 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,095.00 6.11 USD |
-2.51
|
ILA 4.28B 12.49M USD | ILA 68.15K 198.73 USD | ILA 2,074.00 6.05 USD | ILA 2,149.00 6.27 USD | ILA 4.28B 12.49M USD | 4.98 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,600.00 208.78 USD |
-0.75
|
ILA 4.16B 12.14M USD | ILA 533.00 1.55 USD | ILA 70,730.00 206.25 USD | ILA 72,390.00 211.09 USD | ILA 4.16B 12.14M USD | 19.92 | ILA 35.93 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,290.00 245.79 USD |
-0.21
|
ILA 4.12B 12.03M USD | ILA 133.00 0.39 USD | ILA 82,830.00 241.53 USD | ILA 84,510.00 246.43 USD | ILA 4.12B 12.03M USD | 9.97 | ILA 84.47 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,110.00 32.4 USD |
+0.45
|
ILA 4.10B 11.95M USD | ILA 1.88K 5.48 USD | ILA 11,050.00 32.22 USD | ILA 11,170.00 32.57 USD | ILA 4.10B 11.95M USD | 6.07 | ILA 18.30 0.05 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,200.00 93.89 USD |
-0.34
|
ILA 3.93B 11.45M USD | ILA 565.00 1.65 USD | ILA 32,080.00 93.54 USD | ILA 32,530.00 94.86 USD | ILA 3.93B 11.45M USD | 6.40 | ILA 50.31 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,660.00 101.07 USD |
-0.35
|
ILA 3.90B 11.36M USD | ILA 918.00 2.68 USD | ILA 34,650.00 101.04 USD | ILA 35,310.00 102.96 USD | ILA 3.90B 11.36M USD | 12.44 | ILA 27.86 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,603.00 7.59 USD |
-0.34
|
ILA 3.89B 11.34M USD | ILA 7.21K 21.02 USD | ILA 2,591.00 7.56 USD | ILA 2,618.00 7.63 USD | ILA 3.89B 11.34M USD | 23.24 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,360.00 82.7 USD |
+1.11
|
ILA 3.75B 10.94M USD | ILA 1.09K 3.19 USD | ILA 27,920.00 81.41 USD | ILA 28,480.00 83.05 USD | ILA 3.75B 10.94M USD | 22.31 | ILA 12.71 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,100.00 73.19 USD |
-0.52
|
ILA 3.71B 10.82M USD | ILA 880.00 2.57 USD | ILA 25,090.00 73.16 USD | ILA 25,330.00 73.86 USD | ILA 3.71B 10.82M USD | 10.03 | ILA 25.00 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,135.00 3.31 USD |
-0.26
|
ILA 3.70B 10.78M USD | ILA 52.22K 152.26 USD | ILA 1,131.00 3.3 USD | ILA 1,140.00 3.32 USD | ILA 3.70B 10.78M USD | 16.21 | ILA 0.70 0.002 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,680.00 4.9 USD |
-1.93
|
ILA 3.69B 10.77M USD | ILA 10.45K 30.47 USD | ILA 1,678.00 4.89 USD | ILA 1,713.00 5 USD | ILA 3.69B 10.77M USD | 16.15 | ILA 1.04 0.003 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,560.00 112.44 USD |
-0.49
|
ILA 3.65B 10.64M USD | ILA 1.11K 3.23 USD | ILA 38,270.00 111.59 USD | ILA 38,890.00 113.4 USD | ILA 3.65B 10.64M USD | 275.42 | ILA 1.40 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,161.00 3.39 USD |
-0.51
|
ILA 3.60B 10.48M USD | ILA 30.25K 88.21 USD | ILA 1,155.00 3.37 USD | ILA 1,173.00 3.42 USD | ILA 3.60B 10.48M USD | 9.83 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 477.70 1.39 USD |
+4.07
|
ILA 3.57B 10.4M USD | ILA 42.71K 124.55 USD | ILA 459.00 1.34 USD | ILA 478.60 1.4 USD | ILA 3.57B 10.4M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,440.00 30.44 USD |
-1.51
|
ILA 3.43B 10.02M USD | ILA 1.63K 4.76 USD | ILA 10,410.00 30.36 USD | ILA 10,600.00 30.91 USD | ILA 3.43B 10.02M USD | 20.51 | ILA 5.09 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,760.00 83.86 USD |
-3.39
|
ILA 3.41B 9.94M USD | ILA 1.32K 3.84 USD | ILA 28,640.00 83.51 USD | ILA 29,770.00 86.81 USD | ILA 3.41B 9.94M USD | 26.12 | ILA 11.01 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,000.00 107.89 USD |
-2.89
|
ILA 3.36B 9.81M USD | ILA 1.41K 4.1 USD | ILA 36,920.00 107.66 USD | ILA 38,000.00 110.81 USD | ILA 3.36B 9.81M USD | 23.80 | ILA 15.54 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,587.00 13.38 USD |
-1.78
|
ILA 3.35B 9.76M USD | ILA 12.26K 35.75 USD | ILA 4,550.00 13.27 USD | ILA 4,642.00 13.54 USD | ILA 3.35B 9.76M USD | 24.39 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,500.00 36.45 USD |
-1.34
|
ILA 3.27B 9.53M USD | ILA 1.16K 3.37 USD | ILA 12,460.00 36.33 USD | ILA 12,820.00 37.38 USD | ILA 3.27B 9.53M USD | 201.61 | ILA 0.62 0.001 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,712.00 7.91 USD |
0
|
ILA 3.14B 9.14M USD | ILA 37.00 0.11 USD | ILA 2,712.00 7.91 USD | ILA 2,712.00 7.91 USD | ILA 3.14B 9.14M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,515.00 13.17 USD |
-0.31
|
ILA 3.13B 9.12M USD | ILA 5.67K 16.53 USD | ILA 4,497.00 13.11 USD | ILA 4,540.00 13.24 USD | ILA 3.13B 9.12M USD | 6.08 | ILA 7.42 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,610.00 51.35 USD |
+0.69
|
ILA 3.10B 9.05M USD | ILA 475.00 1.39 USD | ILA 17,440.00 50.85 USD | ILA 17,660.00 51.5 USD | ILA 3.10B 9.05M USD | 10.23 | ILA 17.21 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,760.00 142.18 USD |
-1.16
|
ILA 2.96B 8.62M USD | ILA 1.14K 3.31 USD | ILA 47,370.00 138.13 USD | ILA 49,620.00 144.69 USD | ILA 2.96B 8.62M USD | 30.97 | ILA 15.74 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
