Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,947.00 23.17 USD |
+0.37
|
ILA 116.80B 340.58M USD | ILA 2.73M 7.95K USD | ILA 7,910.00 23.07 USD | ILA 7,995.00 23.31 USD | ILA 116.80B 340.58M USD | 11.32 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 8,025.00 23.4 USD |
+0.31
|
ILA 104.78B 305.54M USD | ILA 2.49M 7.26K USD | ILA 7,980.00 23.27 USD | ILA 8,093.00 23.6 USD | ILA 104.78B 305.54M USD | 11.16 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,598.00 10.49 USD |
+0.11
|
ILA 44.02B 128.37M USD | ILA 3.24M 9.45K USD | ILA 3,598.00 10.49 USD | ILA 3,646.00 10.63 USD | ILA 44.02B 128.37M USD | 11.49 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,070.00 6.04 USD |
-1.33
|
ILA 21.94B 63.97M USD | ILA 1.01M 2.95K USD | ILA 2,054.00 5.99 USD | ILA 2,124.00 6.19 USD | ILA 21.94B 63.97M USD | 11.56 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 780.00 2.27 USD |
-0.27
|
ILA 21.43B 62.5M USD | ILA 7.80M 22.75K USD | ILA 770.70 2.25 USD | ILA 786.20 2.29 USD | ILA 21.43B 62.5M USD | 17.72 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 238.10 0.69 USD |
+2.19
|
ILA 7.45B 21.71M USD | ILA 13.43M 39.17K USD | ILA 233.50 0.68 USD | ILA 239.90 0.7 USD | ILA 7.45B 21.71M USD | 6.80 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 256.00 0.75 USD |
-1.92
|
ILA 5.60B 16.34M USD | ILA 1.65M 4.81K USD | ILA 255.10 0.74 USD | ILA 266.80 0.78 USD | ILA 5.60B 16.34M USD | 3.65 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.30 0.0037 USD |
-7.14
|
ILA 37.82M 110.29K USD | ILA 3.96M 11.54K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 37.82M 110.29K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,774.00 5.17 USD |
+0.17
|
ILA 0.00 0 USD | ILA 1.72M 5.01K USD | ILA 1,761.00 5.14 USD | ILA 1,785.00 5.2 USD | ILA 0.00 0 USD | 24.63 | ILA 0.72 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,130.00 32.45 USD |
+1.92
|
ILA 129.70B 378.19M USD | ILA 1.05M 3.06K USD | ILA 10,960.00 31.96 USD | ILA 11,250.00 32.8 USD | ILA 129.70B 378.19M USD | 61.49 | ILA 1.81 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 217,430.00 634.02 USD |
-0.22
|
ILA 101.89B 297.11M USD | ILA 79.13K 230.75 USD | ILA 213,300.00 621.97 USD | ILA 217,900.00 635.39 USD | ILA 101.89B 297.11M USD | 54.23 | ILA 40.09 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,850.00 194.93 USD |
-0.42
|
ILA 75.56B 220.33M USD | ILA 133.27K 388.6 USD | ILA 65,400.00 190.7 USD | ILA 67,990.00 198.26 USD | ILA 75.56B 220.33M USD | 87.38 | ILA 7.65 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,570.00 68.73 USD |
-0.63
|
ILA 61.39B 179.02M USD | ILA 386.87K 1.13K USD | ILA 23,470.00 68.44 USD | ILA 23,930.00 69.78 USD | ILA 61.39B 179.02M USD | 11.06 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,260.00 114.48 USD |
-1.83
|
ILA 48.89B 142.55M USD | ILA 79.53K 231.92 USD | ILA 38,760.00 113.02 USD | ILA 40,150.00 117.08 USD | ILA 48.89B 142.55M USD | 26.52 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,680.00 54.47 USD |
-1.68
|
ILA 47.10B 137.33M USD | ILA 430.96K 1.26K USD | ILA 18,620.00 54.3 USD | ILA 19,130.00 55.78 USD | ILA 47.10B 137.33M USD | 14.31 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,590.00 57.12 USD |
-0.2
|
ILA 40.26B 117.39M USD | ILA 217.12K 633.1 USD | ILA 19,290.00 56.25 USD | ILA 19,730.00 57.53 USD | ILA 40.26B 117.39M USD | 12.79 | ILA 15.31 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 113,620.00 331.31 USD |
-0.74
|
ILA 36.14B 105.38M USD | ILA 82.23K 239.77 USD | ILA 112,420.00 327.81 USD | ILA 115,240.00 336.04 USD | ILA 36.14B 105.38M USD | 47.04 | ILA 24.15 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 54,310.00 158.37 USD |
-0.69
|
ILA 33.93B 98.95M USD | ILA 69.18K 201.72 USD | ILA 53,480.00 155.95 USD | ILA 54,910.00 160.12 USD | ILA 33.93B 98.95M USD | 13.81 | ILA 39.32 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 23,390.00 68.2 USD |
-0.13
|
ILA 32.71B 95.39M USD | ILA 391.68K 1.14K USD | ILA 22,950.00 66.92 USD | ILA 23,600.00 68.82 USD | ILA 32.71B 95.39M USD | 127.81 | ILA 1.83 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,130.00 29.54 USD |
+2.12
|
ILA 31.43B 91.64M USD | ILA 284.96K 830.94 USD | ILA 9,921.00 28.93 USD | ILA 10,150.00 29.6 USD | ILA 31.43B 91.64M USD | 168.83 | ILA 0.60 0.001 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 24,000.00 69.98 USD |
-0.04
|
ILA 24.07B 70.19M USD | ILA 155.58K 453.66 USD | ILA 23,860.00 69.57 USD | ILA 24,150.00 70.42 USD | ILA 24.07B 70.19M USD | 10.88 | ILA 22.04 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,060.00 81.82 USD |
-0.14
|
ILA 22.85B 66.64M USD | ILA 127.67K 372.27 USD | ILA 27,790.00 81.03 USD | ILA 28,380.00 82.76 USD | ILA 22.85B 66.64M USD | 9.80 | ILA 28.63 0.08 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,840.00 66.6 USD |
+1.29
|
ILA 21.14B 61.64M USD | ILA 348.07K 1.01K USD | ILA 22,240.00 64.85 USD | ILA 22,960.00 66.95 USD | ILA 21.14B 61.64M USD | 48.90 | ILA 4.67 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,350.00 129.32 USD |
-0.74
|
ILA 20.70B 60.35M USD | ILA 61.82K 180.26 USD | ILA 43,600.00 127.14 USD | ILA 44,800.00 130.64 USD | ILA 20.70B 60.35M USD | 198.87 | ILA 2.23 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 42,270.00 123.26 USD |
-0.35
|
ILA 20.16B 58.8M USD | ILA 22.67K 66.11 USD | ILA 41,910.00 122.21 USD | ILA 42,840.00 124.92 USD | ILA 20.16B 58.8M USD | 11.59 | ILA 36.44 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 30,610.00 89.26 USD |
-5.82
|
ILA 18.82B 54.89M USD | ILA 70.92K 206.8 USD | ILA 30,610.00 89.26 USD | ILA 32,800.00 95.64 USD | ILA 18.82B 54.89M USD | 49.85 | ILA 6.14 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,510.00 141.45 USD |
-0.08
|
ILA 18.51B 53.97M USD | ILA 67.12K 195.72 USD | ILA 47,680.00 139.03 USD | ILA 49,070.00 143.09 USD | ILA 18.51B 53.97M USD | 12.34 | ILA 39.28 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 69,100.00 201.49 USD |
-0.07
|
ILA 17.89B 52.18M USD | ILA 11.68K 34.05 USD | ILA 68,240.00 198.99 USD | ILA 69,760.00 203.42 USD | ILA 17.89B 52.18M USD | 10.75 | ILA 64.24 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 9,099.00 26.53 USD |
+2.04
|
ILA 16.52B 48.17M USD | ILA 229.32K 668.69 USD | ILA 8,984.00 26.2 USD | ILA 9,119.00 26.59 USD | ILA 16.52B 48.17M USD | 32.49 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,390.00 12.8 USD |
-0.02
|
ILA 15.76B 45.95M USD | ILA 205.23K 598.43 USD | ILA 4,361.00 12.72 USD | ILA 4,472.00 13.04 USD | ILA 15.76B 45.95M USD | 47.71 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,620.00 33.88 USD |
+2.74
|
ILA 13.62B 39.72M USD | ILA 183.61K 535.39 USD | ILA 11,230.00 32.75 USD | ILA 11,700.00 34.12 USD | ILA 13.62B 39.72M USD | 22.30 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,662.00 16.51 USD |
-6.58
|
ILA 12.77B 37.24M USD | ILA 1.11M 3.25K USD | ILA 5,660.00 16.5 USD | ILA 6,135.00 17.89 USD | ILA 12.77B 37.24M USD | 0 | -ILA 1.24 -0.003 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,450.00 39.22 USD |
-2.04
|
ILA 12.48B 36.39M USD | ILA 229.60K 669.52 USD | ILA 13,320.00 38.84 USD | ILA 13,990.00 40.79 USD | ILA 12.48B 36.39M USD | 49.26 | ILA 2.73 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 72,600.00 211.7 USD |
-0.18
|
ILA 11.98B 34.93M USD | ILA 5.12K 14.94 USD | ILA 72,260.00 210.71 USD | ILA 73,100.00 213.16 USD | ILA 11.98B 34.93M USD | 994.52 | ILA 0.73 0.002 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,012.00 5.87 USD |
-4.87
|
ILA 11.66B 33.99M USD | ILA 1.05M 3.06K USD | ILA 2,012.00 5.87 USD | ILA 2,144.00 6.25 USD | ILA 11.66B 33.99M USD | 80.48 | ILA 0.25 0.0007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 31,510.00 91.88 USD |
-0.47
|
ILA 11.17B 32.57M USD | ILA 26.42K 77.03 USD | ILA 31,300.00 91.27 USD | ILA 31,970.00 93.22 USD | ILA 11.17B 32.57M USD | 10.73 | ILA 29.35 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,140.00 61.64 USD |
+1.59
|
ILA 11.02B 32.12M USD | ILA 47.24K 137.74 USD | ILA 20,760.00 60.54 USD | ILA 21,330.00 62.2 USD | ILA 11.02B 32.12M USD | 30.59 | ILA 6.91 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,872.00 5.46 USD |
-0.32
|
ILA 10.91B 31.82M USD | ILA 326.62K 952.41 USD | ILA 1,857.00 5.41 USD | ILA 1,906.00 5.56 USD | ILA 10.91B 31.82M USD | 267.42 | ILA 0.07 0.0002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,100.00 6.12 USD |
+1.45
|
ILA 10.37B 30.25M USD | ILA 818.81K 2.39K USD | ILA 2,066.00 6.02 USD | ILA 2,110.00 6.15 USD | ILA 10.37B 30.25M USD | 12.72 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,682.00 4.9 USD |
+0.84
|
ILA 9.95B 29.02M USD | ILA 1.27M 3.71K USD | ILA 1,661.00 4.84 USD | ILA 1,698.00 4.95 USD | ILA 9.95B 29.02M USD | 10.85 | ILA 1.55 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,701.00 10.79 USD |
+0.41
|
ILA 9.87B 28.79M USD | ILA 461.80K 1.35K USD | ILA 3,661.00 10.68 USD | ILA 3,737.00 10.9 USD | ILA 9.87B 28.79M USD | 14.86 | ILA 2.49 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,580.00 30.85 USD |
-2.31
|
ILA 9.79B 28.55M USD | ILA 228.48K 666.25 USD | ILA 10,580.00 30.85 USD | ILA 11,020.00 32.13 USD | ILA 9.79B 28.55M USD | 20.86 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,336.00 3.9 USD |
-0.45
|
ILA 9.67B 28.2M USD | ILA 306.75K 894.48 USD | ILA 1,319.00 3.85 USD | ILA 1,349.00 3.93 USD | ILA 9.67B 28.2M USD | 17.57 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,740.00 34.23 USD |
-0.59
|
ILA 8.98B 26.18M USD | ILA 79.95K 233.13 USD | ILA 11,640.00 33.94 USD | ILA 11,960.00 34.87 USD | ILA 8.98B 26.18M USD | 46.96 | ILA 2.50 0.007 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,160.00 111.27 USD |
-0.47
|
ILA 8.79B 25.64M USD | ILA 12.20K 35.59 USD | ILA 37,910.00 110.54 USD | ILA 38,800.00 113.14 USD | ILA 8.79B 25.64M USD | 24.57 | ILA 15.53 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,822.00 11.14 USD |
-1.34
|
ILA 8.43B 24.59M USD | ILA 55.01K 160.42 USD | ILA 3,813.00 11.12 USD | ILA 3,906.00 11.39 USD | ILA 8.43B 24.59M USD | 12.91 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 5,060.00 14.75 USD |
-0.1
|
ILA 7.77B 22.65M USD | ILA 190.57K 555.7 USD | ILA 5,047.00 14.72 USD | ILA 5,250.00 15.31 USD | ILA 7.77B 22.65M USD | 21.08 | ILA 2.40 0.006 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,045.00 3.05 USD |
-1.97
|
ILA 7.74B 22.56M USD | ILA 354.71K 1.03K USD | ILA 1,045.00 3.05 USD | ILA 1,094.00 3.19 USD | ILA 7.74B 22.56M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,690.00 229.46 USD |
-1.21
|
ILA 7.51B 21.91M USD | ILA 18.50K 53.93 USD | ILA 78,130.00 227.82 USD | ILA 81,500.00 237.65 USD | ILA 7.51B 21.91M USD | 43.71 | ILA 18.00 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,050.00 52.63 USD |
-2.17
|
ILA 7.48B 21.8M USD | ILA 6.38K 18.6 USD | ILA 18,050.00 52.63 USD | ILA 18,960.00 55.29 USD | ILA 7.48B 21.8M USD | 7.23 | ILA 24.94 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,304.00 9.63 USD |
-1.81
|
ILA 7.48B 21.8M USD | ILA 268.75K 783.67 USD | ILA 3,276.00 9.55 USD | ILA 3,410.00 9.94 USD | ILA 7.48B 21.8M USD | 0 | -ILA 1.36 -0.003 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,888.00 11.34 USD |
-0.44
|
ILA 7.30B 21.28M USD | ILA 125.53K 366.03 USD | ILA 3,870.00 11.28 USD | ILA 3,949.00 11.52 USD | ILA 7.30B 21.28M USD | 22.60 | ILA 1.72 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,500.00 51.03 USD |
-0.96
|
ILA 6.95B 20.26M USD | ILA 104.20K 303.84 USD | ILA 17,420.00 50.8 USD | ILA 18,180.00 53.01 USD | ILA 6.95B 20.26M USD | 51.31 | ILA 3.41 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,340.00 18.49 USD |
+1.67
|
ILA 6.90B 20.13M USD | ILA 173.93K 507.18 USD | ILA 6,213.00 18.12 USD | ILA 6,391.00 18.64 USD | ILA 6.90B 20.13M USD | 88.05 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 8,845.00 25.79 USD |
-0.58
|
ILA 6.82B 19.87M USD | ILA 88.35K 257.62 USD | ILA 8,776.00 25.59 USD | ILA 8,979.00 26.18 USD | ILA 6.82B 19.87M USD | 19.14 | ILA 4.62 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 46,690.00 136.15 USD |
-1.75
|
ILA 6.60B 19.23M USD | ILA 8.36K 24.37 USD | ILA 46,300.00 135.01 USD | ILA 48,470.00 141.34 USD | ILA 6.60B 19.23M USD | 25.25 | ILA 18.49 0.05 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,882.00 17.15 USD |
-1.37
|
ILA 6.56B 19.13M USD | ILA 62.54K 182.37 USD | ILA 5,872.00 17.12 USD | ILA 6,028.00 17.58 USD | ILA 6.56B 19.13M USD | 108.92 | ILA 0.54 0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,510.00 10.24 USD |
+9.01
|
ILA 6.48B 18.91M USD | ILA 1.01M 2.95K USD | ILA 3,235.00 9.43 USD | ILA 3,535.00 10.31 USD | ILA 6.48B 18.91M USD | 0 | -ILA 4.84 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,673.00 10.71 USD |
+1.27
|
ILA 6.20B 18.08M USD | ILA 153.26K 446.9 USD | ILA 3,610.00 10.53 USD | ILA 3,673.00 10.71 USD | ILA 6.20B 18.08M USD | 10.86 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,518.00 16.09 USD |
-0.04
|
ILA 5.83B 17M USD | ILA 123.03K 358.76 USD | ILA 5,460.00 15.92 USD | ILA 5,571.00 16.24 USD | ILA 5.83B 17M USD | 8.54 | ILA 6.46 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,370.00 108.97 USD |
-0.13
|
ILA 5.73B 16.71M USD | ILA 8.25K 24.06 USD | ILA 37,150.00 108.33 USD | ILA 37,930.00 110.6 USD | ILA 5.73B 16.71M USD | 26.35 | ILA 14.18 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,560.00 71.62 USD |
-0.73
|
ILA 5.64B 16.45M USD | ILA 22.71K 66.21 USD | ILA 24,250.00 70.71 USD | ILA 24,950.00 72.75 USD | ILA 5.64B 16.45M USD | 21.26 | ILA 11.55 0.03 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,080.00 43.97 USD |
-2.39
|
ILA 5.64B 16.44M USD | ILA 48.22K 140.61 USD | ILA 14,900.00 43.45 USD | ILA 15,880.00 46.31 USD | ILA 5.64B 16.44M USD | 232.00 | ILA 0.65 0.001 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,820.00 40.3 USD |
+1.69
|
ILA 5.44B 15.86M USD | ILA 40.22K 117.28 USD | ILA 13,410.00 39.1 USD | ILA 14,000.00 40.82 USD | ILA 5.44B 15.86M USD | 87.46 | ILA 1.58 0.004 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,700.00 54.53 USD |
+1.36
|
ILA 5.31B 15.47M USD | ILA 85.89K 250.46 USD | ILA 18,370.00 53.57 USD | ILA 18,900.00 55.11 USD | ILA 5.31B 15.47M USD | 11.97 | ILA 15.61 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,400.00 74.07 USD |
-0.08
|
ILA 5.23B 15.26M USD | ILA 153.00 0.45 USD | ILA 25,020.00 72.96 USD | ILA 25,800.00 75.23 USD | ILA 5.23B 15.26M USD | 6.24 | ILA 40.67 0.12 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,824.00 5.32 USD |
-1.99
|
ILA 5.18B 15.11M USD | ILA 340.40K 992.59 USD | ILA 1,803.00 5.26 USD | ILA 1,893.00 5.52 USD | ILA 5.18B 15.11M USD | 22.51 | ILA 0.81 0.002 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,850.00 19.97 USD |
-2.09
|
ILA 5.04B 14.71M USD | ILA 77.37K 225.61 USD | ILA 6,850.00 19.97 USD | ILA 7,049.00 20.55 USD | ILA 5.04B 14.71M USD | 18.56 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,605.00 10.51 USD |
-1.5
|
ILA 5.04B 14.71M USD | ILA 557.09K 1.62K USD | ILA 3,583.00 10.45 USD | ILA 3,736.00 10.89 USD | ILA 5.04B 14.71M USD | 33.69 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,620.00 100.95 USD |
-1.06
|
ILA 5.02B 14.63M USD | ILA 4.35K 12.69 USD | ILA 34,370.00 100.22 USD | ILA 35,160.00 102.53 USD | ILA 5.02B 14.63M USD | 24.92 | ILA 13.89 0.04 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,469.00 4.28 USD |
-3.36
|
ILA 5.01B 14.61M USD | ILA 535.82K 1.56K USD | ILA 1,467.00 4.28 USD | ILA 1,556.00 4.54 USD | ILA 5.01B 14.61M USD | 183.62 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 34,370.00 100.22 USD |
+0.85
|
ILA 4.78B 13.94M USD | ILA 11.96K 34.87 USD | ILA 34,040.00 99.26 USD | ILA 34,370.00 100.22 USD | ILA 4.78B 13.94M USD | 20.61 | ILA 16.67 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,153.00 17.94 USD |
+0.39
|
ILA 4.75B 13.84M USD | ILA 70.35K 205.14 USD | ILA 5,825.00 16.99 USD | ILA 6,322.00 18.43 USD | ILA 4.75B 13.84M USD | 0 | -ILA 2.59 -0.007 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,936.00 23.14 USD |
-5.29
|
ILA 4.73B 13.79M USD | ILA 22.74K 66.3 USD | ILA 7,889.00 23 USD | ILA 8,510.00 24.81 USD | ILA 4.73B 13.79M USD | 18.41 | ILA 4.31 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,300.00 100.02 USD |
-4.06
|
ILA 4.73B 13.78M USD | ILA 38.83K 113.23 USD | ILA 34,160.00 99.61 USD | ILA 35,860.00 104.57 USD | ILA 4.73B 13.78M USD | 21.51 | ILA 15.94 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,239.00 6.53 USD |
-0.04
|
ILA 4.58B 13.35M USD | ILA 305.14K 889.76 USD | ILA 2,205.00 6.43 USD | ILA 2,290.00 6.68 USD | ILA 4.58B 13.35M USD | 5.33 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,170.00 6.33 USD |
-2.82
|
ILA 4.39B 12.8M USD | ILA 179.34K 522.94 USD | ILA 2,156.00 6.29 USD | ILA 2,245.00 6.55 USD | ILA 4.39B 12.8M USD | 9.07 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,870.00 215.4 USD |
-1.99
|
ILA 4.30B 12.53M USD | ILA 9.13K 26.63 USD | ILA 73,870.00 215.4 USD | ILA 76,510.00 223.1 USD | ILA 4.30B 12.53M USD | 20.58 | ILA 35.88 0.1 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,410.00 33.27 USD |
-0.26
|
ILA 4.21B 12.27M USD | ILA 11.32K 33 USD | ILA 11,340.00 33.07 USD | ILA 11,520.00 33.59 USD | ILA 4.21B 12.27M USD | 6.23 | ILA 18.30 0.05 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 85,560.00 249.49 USD |
-1.3
|
ILA 4.19B 12.21M USD | ILA 1.55K 4.51 USD | ILA 84,830.00 247.36 USD | ILA 87,680.00 255.67 USD | ILA 4.19B 12.21M USD | 10.13 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,640.00 95.18 USD |
-1.81
|
ILA 3.98B 11.61M USD | ILA 32.27K 94.1 USD | ILA 32,430.00 94.56 USD | ILA 33,700.00 98.27 USD | ILA 3.98B 11.61M USD | 6.48 | ILA 50.33 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,290.00 102.9 USD |
-2.05
|
ILA 3.97B 11.57M USD | ILA 508.00 1.48 USD | ILA 35,120.00 102.41 USD | ILA 36,200.00 105.56 USD | ILA 3.97B 11.57M USD | 12.67 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,632.00 7.67 USD |
-0.9
|
ILA 3.93B 11.47M USD | ILA 77.61K 226.31 USD | ILA 2,606.00 7.6 USD | ILA 2,668.00 7.78 USD | ILA 3.93B 11.47M USD | 23.50 | ILA 1.12 0.003 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,400.00 85.73 USD |
+0.96
|
ILA 3.89B 11.34M USD | ILA 20.72K 60.41 USD | ILA 29,300.00 85.44 USD | ILA 29,730.00 86.69 USD | ILA 3.89B 11.34M USD | 23.14 | ILA 12.70 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,755.00 5.12 USD |
-0.85
|
ILA 3.86B 11.25M USD | ILA 120.14K 350.33 USD | ILA 1,729.00 5.04 USD | ILA 1,791.00 5.22 USD | ILA 3.86B 11.25M USD | 16.87 | ILA 1.04 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,900.00 75.52 USD |
-2.63
|
ILA 3.83B 11.17M USD | ILA 20.64K 60.19 USD | ILA 25,750.00 75.09 USD | ILA 26,640.00 77.68 USD | ILA 3.83B 11.17M USD | 10.35 | ILA 25.00 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,980.00 116.58 USD |
+1.27
|
ILA 3.78B 11.03M USD | ILA 10.01K 29.18 USD | ILA 39,480.00 115.12 USD | ILA 40,470.00 118.01 USD | ILA 3.78B 11.03M USD | 281.54 | ILA 1.42 0.004 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,158.00 3.38 USD |
+0.87
|
ILA 3.77B 11M USD | ILA 497.85K 1.45K USD | ILA 1,145.00 3.34 USD | ILA 1,166.00 3.4 USD | ILA 3.77B 11M USD | 16.54 | ILA 0.70 0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,190.00 3.47 USD |
-0.67
|
ILA 3.69B 10.75M USD | ILA 200.10K 583.47 USD | ILA 1,190.00 3.47 USD | ILA 1,224.00 3.57 USD | ILA 3.69B 10.75M USD | 10.08 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,690.00 89.49 USD |
+0.23
|
ILA 3.64B 10.61M USD | ILA 11.26K 32.82 USD | ILA 30,320.00 88.41 USD | ILA 31,100.00 90.69 USD | ILA 3.64B 10.61M USD | 27.92 | ILA 10.99 0.03 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,870.00 31.7 USD |
-2.34
|
ILA 3.58B 10.43M USD | ILA 16.56K 48.28 USD | ILA 10,860.00 31.67 USD | ILA 11,370.00 33.15 USD | ILA 3.58B 10.43M USD | 21.35 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 476.00 1.39 USD |
-0.81
|
ILA 3.55B 10.36M USD | ILA 79.22K 231.01 USD | ILA 474.90 1.38 USD | ILA 479.90 1.4 USD | ILA 3.55B 10.36M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 38,150.00 111.24 USD |
-1.29
|
ILA 3.47B 10.11M USD | ILA 21.65K 63.14 USD | ILA 37,700.00 109.93 USD | ILA 39,000.00 113.72 USD | ILA 3.47B 10.11M USD | 24.54 | ILA 15.54 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,699.00 13.7 USD |
+2.15
|
ILA 3.43B 10M USD | ILA 182.04K 530.81 USD | ILA 4,566.00 13.31 USD | ILA 4,716.00 13.75 USD | ILA 3.43B 10M USD | 24.99 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 13,040.00 38.02 USD |
-0.31
|
ILA 3.41B 9.94M USD | ILA 11.74K 34.23 USD | ILA 12,920.00 37.67 USD | ILA 13,240.00 38.61 USD | ILA 3.41B 9.94M USD | 213.77 | ILA 0.61 0.001 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,668.00 13.61 USD |
-1.83
|
ILA 3.24B 9.43M USD | ILA 59.68K 174.01 USD | ILA 4,617.00 13.46 USD | ILA 4,789.00 13.96 USD | ILA 3.24B 9.43M USD | 6.29 | ILA 7.42 0.02 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,350.00 152.65 USD |
-2.68
|
ILA 3.18B 9.26M USD | ILA 5.96K 17.36 USD | ILA 51,850.00 151.19 USD | ILA 54,000.00 157.46 USD | ILA 3.18B 9.26M USD | 33.21 | ILA 15.76 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,713.00 7.91 USD |
-0.33
|
ILA 3.14B 9.15M USD | ILA 43.00 0.13 USD | ILA 2,670.00 7.79 USD | ILA 2,844.00 8.29 USD | ILA 3.14B 9.15M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,360.00 50.62 USD |
-0.17
|
ILA 3.06B 8.92M USD | ILA 2.49K 7.27 USD | ILA 17,320.00 50.5 USD | ILA 17,700.00 51.61 USD | ILA 3.06B 8.92M USD | 10.08 | ILA 17.22 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
