Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,036 14.68 USD |
-0.89
|
$75.48B 220.1M USD | $3.14M 9.16K USD | $4,990 14.55 USD | $5,127 14.95 USD | $75.48B 220.1M USD | 7.79 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,194 15.15 USD |
-2
|
$68.56B 199.92M USD | $3.06M 8.92K USD | $5,189 15.13 USD | $5,320 15.51 USD | $68.56B 199.92M USD | 9.08 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,653 7.74 USD |
-1.38
|
$32.6B 95.07M USD | $2.93M 8.55K USD | $2,637 7.69 USD | $2,699 7.87 USD | $32.6B 95.07M USD | 8.44 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,455 7.16 USD |
+1.87
|
$31.68B 92.38M USD | $1.82M 5.32K USD | $2,394 6.98 USD | $2,455 7.16 USD | $31.68B 92.38M USD | 21.16 | $1.16 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $552.5 1.61 USD |
-1.52
|
$15.31B 44.64M USD | $4.43M 12.91K USD | $551.7 1.61 USD | $560.7 1.63 USD | $15.31B 44.64M USD | 14.16 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $704.1 2.05 USD |
+0.26
|
$7.42B 21.64M USD | $1.09M 3.19K USD | $695.4 2.03 USD | $711.9 2.08 USD | $7.42B 21.64M USD | 12.13 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,100 3.21 USD |
+3
|
$5.76B 16.79M USD | $2.22M 6.47K USD | $1,057 3.08 USD | $1,103 3.22 USD | $5.76B 16.79M USD | 2.57 | $4.28 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.5 0.27 USD |
-1.08
|
$2.84B 8.29M USD | $5.99M 17.48K USD | $91 0.27 USD | $94.2 0.27 USD | $2.84B 8.29M USD | 7.03 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $84.8 0.25 USD |
+0.59
|
$1.08B 3.15M USD | $997.14K 2.91K USD | $82.7 0.24 USD | $85 0.25 USD | $1.08B 3.15M USD | 12.11 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.9 0.05 USD |
+0.56
|
$209.06M 609.61K USD | $362.23K 1.06K USD | $17.8 0.05 USD | $18 0.05 USD | $209.06M 609.61K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
-6.25
|
$57.84M 168.66K USD | $22.61M 65.92K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
-2.27
|
$50.12M 146.13K USD | $770.27K 2.25K USD | $8.5 0.02 USD | $8.9 0.03 USD | $50.12M 146.13K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $3.13M 9.11K USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,557 16.2 USD |
+2.93
|
$63.74B 185.85M USD | $3.81M 11.12K USD | $5,381 15.69 USD | $5,610 16.36 USD | $63.74B 185.85M USD | 0 | -$5.26 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,400 406.49 USD |
+2.05
|
$62.34B 181.79M USD | $89.89K 262.12 USD | $136,050 396.72 USD | $139,500 406.78 USD | $62.34B 181.79M USD | 53.47 | $26.07 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,140 52.9 USD |
0
|
$47.4B 138.22M USD | $321.79K 938.33 USD | $17,970 52.4 USD | $18,340 53.48 USD | $47.4B 138.22M USD | 8.62 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $56,740 165.45 USD |
+1.9
|
$35.89B 104.65M USD | $132.14K 385.32 USD | $55,720 162.48 USD | $56,890 165.89 USD | $35.89B 104.65M USD | 23.14 | $24.51 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,220 76.46 USD |
-0.49
|
$32.18B 93.85M USD | $81.57K 237.86 USD | $26,120 76.16 USD | $26,570 77.48 USD | $32.18B 93.85M USD | 21.63 | $12.12 0.04 USD | |
| Nova Ltd. NVMI.TA | $70,490 205.55 USD |
-1.22
|
$20.81B 60.69M USD | $59.93K 174.75 USD | $70,110 204.44 USD | $71,800 209.37 USD | $20.81B 60.69M USD | 33.77 | $20.87 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,730 57.53 USD |
0
|
$19.8B 57.72M USD | $103.24K 301.04 USD | $19,610 57.18 USD | $19,890 58 USD | $19.8B 57.72M USD | 8.34 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,024 20.48 USD |
-1.46
|
$17.66B 51.5M USD | $439.29K 1.28K USD | $7,011 20.44 USD | $7,200 20.99 USD | $17.66B 51.5M USD | 9.82 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,340 76.81 USD |
-0.6
|
$16.09B 46.93M USD | $47.49K 138.48 USD | $26,260 76.57 USD | $26,570 77.48 USD | $16.09B 46.93M USD | 35.59 | $7.4 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,380 39.02 USD |
-0.89
|
$14.95B 43.6M USD | $155.01K 451.99 USD | $13,370 38.99 USD | $13,560 39.54 USD | $14.95B 43.6M USD | 19.97 | $6.7 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,770 89.72 USD |
0
|
$14.81B 43.17M USD | $37.18K 108.42 USD | $30,640 89.35 USD | $31,270 91.18 USD | $14.81B 43.17M USD | 9.54 | $32.23 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $53,410 155.74 USD |
-2.27
|
$13.18B 38.43M USD | $22.31K 65.04 USD | $53,290 155.39 USD | $54,670 159.42 USD | $13.18B 38.43M USD | 9.11 | $58.58 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,946 17.34 USD |
0
|
$12.37B 36.08M USD | $293.16K 854.83 USD | $5,913 17.24 USD | $6,142 17.91 USD | $12.37B 36.08M USD | 13.06 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-1.4
|
$11.9B 34.69M USD | $68.46K 199.63 USD | $19,000 55.4 USD | $19,500 56.86 USD | $11.9B 34.69M USD | 11.19 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $23,870 69.6 USD |
-0.54
|
$10.97B 32M USD | $69.93K 203.92 USD | $23,600 68.82 USD | $24,000 69.98 USD | $10.97B 32M USD | 27.18 | $8.78 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $58,180 169.65 USD |
-1.29
|
$10.64B 31.03M USD | $42.21K 123.09 USD | $57,870 168.75 USD | $58,950 171.9 USD | $10.64B 31.03M USD | 7.96 | $73.07 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,340 24.32 USD |
+0.4
|
$9.76B 28.46M USD | $74.93K 218.49 USD | $8,307 24.22 USD | $8,426 24.57 USD | $9.76B 28.46M USD | 15.58 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,472 10.12 USD |
-1.92
|
$9.25B 26.98M USD | $737.46K 2.15K USD | $3,465 10.1 USD | $3,540 10.32 USD | $9.25B 26.98M USD | 14.05 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,925 5.61 USD |
-1.18
|
$9.12B 26.61M USD | $400.58K 1.17K USD | $1,911 5.57 USD | $1,948 5.68 USD | $9.12B 26.61M USD | 9.87 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,511 7.32 USD |
0
|
$8.98B 26.17M USD | $366.74K 1.07K USD | $2,494 7.27 USD | $2,550 7.44 USD | $8.98B 26.17M USD | 51.24 | $0.49 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $116,500 339.71 USD |
0
|
$8.84B 25.78M USD | $10.21K 29.77 USD | $112,650 328.48 USD | $116,500 339.71 USD | $8.84B 25.78M USD | 12.69 | $91.8 0.27 USD | |
| OPC Energy Ltd. OPCE.TA | $3,423 9.98 USD |
-0.95
|
$8.75B 25.52M USD | $100.22K 292.22 USD | $3,406 9.93 USD | $3,461 10.09 USD | $8.75B 25.52M USD | 74.41 | $0.46 0.001 USD | |
| Energean plc ENOG.TA | $4,311 12.57 USD |
+2.57
|
$7.94B 23.17M USD | $309.89K 903.62 USD | $4,189 12.21 USD | $4,333 12.63 USD | $7.94B 23.17M USD | 19.07 | $2.26 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,977 29.09 USD |
0
|
$7.93B 23.14M USD | $147.2K 429.23 USD | $9,960 29.04 USD | $10,250 29.89 USD | $7.93B 23.14M USD | 11.04 | $9.03 0.03 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,490 138.48 USD |
+0.19
|
$7.89B 23.01M USD | $9.51K 27.72 USD | $47,090 137.31 USD | $48,100 140.26 USD | $7.89B 23.01M USD | 28.16 | $16.86 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,076 3.14 USD |
-0.55
|
$7.86B 22.92M USD | $848.62K 2.47K USD | $1,071 3.12 USD | $1,082 3.16 USD | $7.86B 22.92M USD | 14.73 | $0.73 0.002 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,298 27.11 USD |
+3.08
|
$7.54B 21.98M USD | $235.4K 686.41 USD | $8,900 25.95 USD | $9,300 27.12 USD | $7.54B 21.98M USD | 31.95 | $2.91 0.008 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,870 60.86 USD |
+0.1
|
$7.4B 21.58M USD | $25.63K 74.73 USD | $20,660 60.24 USD | $20,970 61.15 USD | $7.4B 21.58M USD | 6.91 | $30.16 0.09 USD | |
| Electra Limited ELTR.TA | $192,500 561.32 USD |
+2.26
|
$7.37B 21.5M USD | $4.39K 12.81 USD | $187,600 547.03 USD | $195,770 570.86 USD | $7.37B 21.5M USD | 33.10 | $58.14 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,200 9.33 USD |
-2.91
|
$7.27B 21.21M USD | $74.76K 218.01 USD | $3,200 9.33 USD | $3,296 9.61 USD | $7.27B 21.21M USD | 14.61 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,710 54.56 USD |
-0.69
|
$7.12B 20.76M USD | $2.43K 7.1 USD | $18,510 53.97 USD | $18,950 55.26 USD | $7.12B 20.76M USD | 10.72 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,922 17.27 USD |
0
|
$7.05B 20.57M USD | $184.31K 537.44 USD | $5,824 16.98 USD | $5,922 17.27 USD | $7.05B 20.57M USD | 45.55 | $1.3 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,054 8.91 USD |
0
|
$6.58B 19.19M USD | $239.46K 698.24 USD | $3,010 8.78 USD | $3,133 9.14 USD | $6.58B 19.19M USD | 0 | -$1.81 -0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,191 3.47 USD |
-1.98
|
$6.52B 19.02M USD | $643.28K 1.88K USD | $1,181 3.44 USD | $1,225 3.57 USD | $6.52B 19.02M USD | 0 | -$0.77 -0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,719 16.68 USD |
-0.88
|
$6.41B 18.7M USD | $58.26K 169.88 USD | $5,654 16.49 USD | $5,797 16.9 USD | $6.41B 18.7M USD | 34.24 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,880 90.04 USD |
-1.81
|
$6.4B 18.66M USD | $18.54K 54.05 USD | $30,730 89.61 USD | $31,880 92.96 USD | $6.4B 18.66M USD | 11.52 | $26.8 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,464 15.93 USD |
0
|
$6.37B 18.57M USD | $183.23K 534.3 USD | $5,438 15.86 USD | $5,530 16.13 USD | $6.37B 18.57M USD | 15.79 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,085 3.16 USD |
-1.54
|
$5.99B 17.48M USD | $535.83K 1.56K USD | $1,080 3.15 USD | $1,100 3.21 USD | $5.99B 17.48M USD | 17.78 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,710 25.4 USD |
+0.06
|
$5.63B 16.43M USD | $52.94K 154.37 USD | $8,665 25.27 USD | $8,814 25.7 USD | $5.63B 16.43M USD | 20.30 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,740 31.32 USD |
-1.01
|
$5.62B 16.38M USD | $17.39K 50.69 USD | $10,740 31.32 USD | $10,960 31.96 USD | $5.62B 16.38M USD | 95.04 | $1.13 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,961 29.05 USD |
-0.98
|
$5.57B 16.23M USD | $52.71K 153.69 USD | $9,942 28.99 USD | $10,110 29.48 USD | $5.57B 16.23M USD | 21.28 | $4.68 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,100 44.03 USD |
-0.13
|
$5.55B 16.17M USD | $24.18K 70.51 USD | $14,920 43.51 USD | $15,380 44.85 USD | $5.55B 16.17M USD | 0 | -$0.57 -0.001 USD | |
| Equital Ltd. EQTL.TA | $14,250 41.55 USD |
-2.73
|
$5.39B 15.71M USD | $11.69K 34.07 USD | $14,250 41.55 USD | $14,650 42.72 USD | $5.39B 15.71M USD | 9.49 | $15.01 0.04 USD | |
| Hilan Ltd. HLAN.TA | $23,370 68.15 USD |
0
|
$5.36B 15.64M USD | $28.95K 84.41 USD | $23,240 67.77 USD | $23,550 68.67 USD | $5.36B 15.64M USD | 22.27 | $10.49 0.03 USD | |
| Aura Investments Ltd. AURA.TA | $1,875 5.47 USD |
-2.09
|
$5.29B 15.43M USD | $351.15K 1.02K USD | $1,863 5.43 USD | $1,927 5.62 USD | $5.29B 15.43M USD | 14.64 | $1.28 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $6,987 20.37 USD |
-1.27
|
$5.14B 15M USD | $59.14K 172.44 USD | $6,904 20.13 USD | $7,146 20.84 USD | $5.14B 15M USD | 21.69 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,560 94.94 USD |
0
|
$4.99B 14.56M USD | $7.58K 22.11 USD | $32,100 93.6 USD | $33,770 98.47 USD | $4.99B 14.56M USD | 17.63 | $18.46 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,481 7.23 USD |
-2.74
|
$4.79B 13.97M USD | $217.99K 635.64 USD | $2,465 7.19 USD | $2,555 7.45 USD | $4.79B 13.97M USD | 16.76 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,190 35.55 USD |
-3.71
|
$4.46B 13.01M USD | $22.28K 64.96 USD | $12,190 35.55 USD | $12,680 36.97 USD | $4.46B 13.01M USD | 6.78 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,380 21.52 USD |
-2.32
|
$4.42B 12.9M USD | $38.02K 110.86 USD | $7,359 21.46 USD | $7,600 22.16 USD | $4.42B 12.9M USD | 13.69 | $5.39 0.02 USD | |
| Elco Ltd. ELCO.TA | $15,750 45.93 USD |
-0.57
|
$4.37B 12.75M USD | $28.12K 81.98 USD | $15,650 45.63 USD | $16,200 47.24 USD | $4.37B 12.75M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $47,730 139.18 USD |
+2.71
|
$4.34B 12.66M USD | $36.7K 107.02 USD | $46,000 134.13 USD | $48,500 141.42 USD | $4.34B 12.66M USD | 31.79 | $15.01 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,850 89.96 USD |
-0.29
|
$4.28B 12.47M USD | $13.12K 38.27 USD | $30,570 89.14 USD | $31,250 91.12 USD | $4.28B 12.47M USD | 14.70 | $20.98 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $508.8 1.48 USD |
-0.43
|
$4.05B 11.82M USD | $310.92K 906.62 USD | $505.5 1.47 USD | $513.2 1.5 USD | $4.05B 11.82M USD | 0 | -$0.29 -0.0008 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,372 12.75 USD |
0
|
$3.99B 11.63M USD | $194.79K 568 USD | $4,348 12.68 USD | $4,507 13.14 USD | $3.99B 11.63M USD | 41.63 | $1.05 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,490 231.79 USD |
-2.71
|
$3.95B 11.52M USD | $2.34K 6.83 USD | $79,490 231.79 USD | $82,280 239.93 USD | $3.95B 11.52M USD | 7.59 | $104.69 0.31 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
+2.31
|
$3.92B 11.43M USD | $644 1.88 USD | $18,560 54.12 USD | $19,490 56.83 USD | $3.92B 11.43M USD | 13.17 | $14.44 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,216 18.13 USD |
-3.93
|
$3.91B 11.41M USD | $36.63K 106.82 USD | $6,088 17.75 USD | $6,550 19.1 USD | $3.91B 11.41M USD | 13.90 | $4.47 0.01 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,335 6.81 USD |
-2.71
|
$3.89B 11.34M USD | $196.33K 572.49 USD | $2,324 6.78 USD | $2,400 7 USD | $3.89B 11.34M USD | 22.45 | $1.04 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,171 3.41 USD |
+0.09
|
$3.87B 11.3M USD | $540.23K 1.58K USD | $1,159 3.38 USD | $1,197 3.49 USD | $3.87B 11.3M USD | 18.29 | $0.64 0.001 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,060 81.82 USD |
0
|
$3.87B 11.27M USD | $22.22K 64.8 USD | $27,690 80.74 USD | $28,100 81.94 USD | $3.87B 11.27M USD | 16.02 | $17.51 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,487 16 USD |
-2.02
|
$3.8B 11.08M USD | $21.94K 63.97 USD | $5,487 16 USD | $5,632 16.42 USD | $3.8B 11.08M USD | 19.05 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,929 5.62 USD |
-1.13
|
$3.79B 11.05M USD | $224.67K 655.14 USD | $1,901 5.54 USD | $1,965 5.73 USD | $3.79B 11.05M USD | 12.86 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,910 90.13 USD |
-0.51
|
$3.77B 11M USD | $71.1K 207.32 USD | $30,000 87.48 USD | $31,380 91.5 USD | $3.77B 11M USD | 5.77 | $53.53 0.16 USD | |
| Retailors Ltd RTLS.TA | $7,555 22.03 USD |
-2.3
|
$3.72B 10.84M USD | $45.33K 132.18 USD | $7,497 21.86 USD | $7,753 22.61 USD | $3.72B 10.84M USD | 32.70 | $2.31 0.006 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,070 73.1 USD |
0
|
$3.63B 10.59M USD | $32.83K 95.72 USD | $24,720 72.08 USD | $25,090 73.16 USD | $3.63B 10.59M USD | 17.26 | $14.52 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,696 4.95 USD |
0
|
$3.59B 10.47M USD | $124.02K 361.64 USD | $1,694 4.94 USD | $1,753 5.11 USD | $3.59B 10.47M USD | 22.02 | $0.77 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,850 92.87 USD |
-0.22
|
$3.58B 10.44M USD | $691 2.01 USD | $31,500 91.85 USD | $32,000 93.31 USD | $3.58B 10.44M USD | 13.59 | $23.43 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,296 6.7 USD |
-7.31
|
$3.57B 10.4M USD | $77.79K 226.82 USD | $2,296 6.7 USD | $2,477 7.22 USD | $3.57B 10.4M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,706 4.97 USD |
0
|
$3.45B 10.06M USD | $202.32K 589.97 USD | $1,686 4.92 USD | $1,708 4.98 USD | $3.45B 10.06M USD | 13.12 | $1.3 0.003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,370 38.99 USD |
-4.36
|
$3.36B 9.81M USD | $69.4K 202.38 USD | $13,370 38.99 USD | $14,010 40.85 USD | $3.36B 9.81M USD | 50.83 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,430 50.83 USD |
-1.86
|
$3.26B 9.51M USD | $5.24K 15.29 USD | $17,210 50.18 USD | $18,050 52.63 USD | $3.26B 9.51M USD | 8.72 | $19.97 0.06 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,250 29.89 USD |
-1.44
|
$3.24B 9.45M USD | $23.14K 67.47 USD | $10,140 29.57 USD | $10,460 30.5 USD | $3.24B 9.45M USD | 18.84 | $5.44 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,425 9.99 USD |
-3.52
|
$3.2B 9.32M USD | $126.53K 368.97 USD | $3,425 9.99 USD | $3,594 10.48 USD | $3.2B 9.32M USD | 14.33 | $2.39 0.006 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,250 70.71 USD |
-3.92
|
$3.18B 9.27M USD | $10.96K 31.96 USD | $24,250 70.71 USD | $25,470 74.27 USD | $3.18B 9.27M USD | 14.12 | $17.17 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,592 25.05 USD |
-1.5
|
$3.07B 8.96M USD | $30.98K 90.34 USD | $8,530 24.87 USD | $8,723 25.44 USD | $3.07B 8.96M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,440 65.43 USD |
-0.66
|
$3.06B 8.91M USD | $17.65K 51.46 USD | $22,020 64.21 USD | $22,790 66.45 USD | $3.06B 8.91M USD | 17.66 | $12.7 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,310 111.71 USD |
-0.88
|
$2.95B 8.6M USD | $842 2.46 USD | $37,840 110.34 USD | $38,930 113.52 USD | $2.95B 8.6M USD | 45.07 | $8.5 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,579 13.35 USD |
-0.35
|
$2.9B 8.46M USD | $69.45K 202.52 USD | $4,514 13.16 USD | $4,612 13.45 USD | $2.9B 8.46M USD | 0 | -$5.51 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,668 7.78 USD |
-3.99
|
$2.8B 8.16M USD | $99.01K 288.72 USD | $2,668 7.78 USD | $2,799 8.16 USD | $2.8B 8.16M USD | 54.44 | $0.49 0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,290 6.68 USD |
-1.97
|
$2.65B 7.72M USD | $198 0.58 USD | $2,248 6.56 USD | $2,350 6.85 USD | $2.65B 7.72M USD | 32.71 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,650 48.55 USD |
-2.29
|
$2.54B 7.4M USD | $19.03K 55.49 USD | $16,620 48.46 USD | $17,280 50.39 USD | $2.54B 7.4M USD | 9.53 | $17.47 0.05 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,604 7.59 USD |
-2.47
|
$2.53B 7.36M USD | $40.75K 118.82 USD | $2,602 7.59 USD | $2,689 7.84 USD | $2.53B 7.36M USD | 15.68 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,965 14.48 USD |
-1.31
|
$2.44B 7.11M USD | $37.32K 108.84 USD | $4,915 14.33 USD | $5,031 14.67 USD | $2.44B 7.11M USD | 18.25 | $2.72 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||