Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (765)
Tel Aviv (765)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $4,890 14.26 USD |
-0.61
|
$77.41B 225.72M USD | $7.95M 23.17K USD | $4,675 13.63 USD | $4,910 14.32 USD | $77.41B 225.72M USD | 7.61 | $6.42 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $4,876 14.22 USD |
+0.12
|
$67.59B 197.1M USD | $7.11M 20.74K USD | $4,629 13.5 USD | $4,876 14.22 USD | $67.59B 197.1M USD | 8.50 | $5.73 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,525 7.36 USD |
0
|
$32.24B 94.01M USD | $5.31M 15.48K USD | $2,418 7.05 USD | $2,539 7.4 USD | $32.24B 94.01M USD | 8.04 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,104 6.14 USD |
+5.78
|
$27.19B 79.28M USD | $3.7M 10.78K USD | $1,958 5.71 USD | $2,104 6.14 USD | $27.19B 79.28M USD | 16.56 | $1.27 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $524 1.53 USD |
-1.69
|
$15.24B 44.44M USD | $14.92M 43.5K USD | $515.3 1.5 USD | $529.1 1.54 USD | $15.24B 44.44M USD | 13.78 | $0.38 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $626.4 1.83 USD |
-1
|
$7.14B 20.82M USD | $3.5M 10.22K USD | $603.4 1.76 USD | $630 1.84 USD | $7.14B 20.82M USD | 10.80 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,038 3.03 USD |
-2.99
|
$5.57B 16.26M USD | $3.62M 10.56K USD | $1,026 2.99 USD | $1,089 3.18 USD | $5.57B 16.26M USD | 2.41 | $4.29 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.4 0.26 USD |
-0.56
|
$2.84B 8.29M USD | $6.14M 17.91K USD | $86.7 0.25 USD | $90.4 0.26 USD | $2.84B 8.29M USD | 6.87 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $78.1 0.23 USD |
+1.3
|
$1.03B 3.02M USD | $3.8M 11.08K USD | $72.5 0.21 USD | $78.8 0.23 USD | $1.03B 3.02M USD | 11.15 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $14.6 0.04 USD |
-8.75
|
$198.55M 578.96K USD | $2.67M 7.79K USD | $14.8 0.04 USD | $16.2 0.05 USD | $198.55M 578.96K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.4 0.02 USD |
-4.55
|
$51.81M 151.07K USD | $2.18M 6.37K USD | $8.1 0.02 USD | $9 0.03 USD | $51.81M 151.07K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
-5.56
|
$40.19M 117.18K USD | $17.79M 51.88K USD | $1.6 0.0046 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $11.41M 33.26K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,000 399.49 USD |
-0.8
|
$64.97B 189.44M USD | $103.98K 303.19 USD | $131,000 381.99 USD | $138,340 403.39 USD | $64.97B 189.44M USD | 51.27 | $26.72 0.08 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
-0.38
|
$64.01B 186.64M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $64.01B 186.64M USD | 0 | -$5.43 -0.01 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $16,290 47.5 USD |
-1.27
|
$44.5B 129.76M USD | $883.73K 2.58K USD | $15,820 46.13 USD | $16,410 47.85 USD | $44.5B 129.76M USD | 7.75 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $55,910 163.03 USD |
+3
|
$35.46B 103.41M USD | $284.47K 829.52 USD | $51,830 151.13 USD | $57,160 166.68 USD | $35.46B 103.41M USD | 21.46 | $26.05 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $25,240 73.6 USD |
-0.63
|
$31.02B 90.46M USD | $169.83K 495.22 USD | $24,760 72.2 USD | $25,500 74.36 USD | $31.02B 90.46M USD | 20.79 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $66,200 193.04 USD |
+6.23
|
$19.38B 56.52M USD | $133.86K 390.34 USD | $59,020 172.1 USD | $68,040 198.4 USD | $19.38B 56.52M USD | 30.76 | $21.52 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $18,670 54.44 USD |
-0.64
|
$19.17B 55.9M USD | $205.21K 598.39 USD | $18,160 52.95 USD | $18,990 55.37 USD | $19.17B 55.9M USD | 7.89 | $23.64 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,603 19.25 USD |
+1.35
|
$16.58B 48.34M USD | $786.76K 2.29K USD | $6,101 17.79 USD | $6,750 19.68 USD | $16.58B 48.34M USD | 9.23 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,740 75.06 USD |
-1
|
$15.89B 46.32M USD | $126.43K 368.65 USD | $25,190 73.45 USD | $26,500 77.27 USD | $15.89B 46.32M USD | 34.00 | $7.57 0.02 USD | |
| Melisron Ltd. MLSR.TA | $30,460 88.82 USD |
+0.59
|
$14.49B 42.26M USD | $111.26K 324.44 USD | $29,720 86.66 USD | $30,610 89.26 USD | $14.49B 42.26M USD | 9.45 | $32.23 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+6.57
|
$14.25B 41.55M USD | $803.75K 2.34K USD | $10,920 31.84 USD | $12,560 36.62 USD | $14.25B 41.55M USD | 16.46 | $7.39 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $52,810 153.99 USD |
+0.71
|
$13.16B 38.36M USD | $41.03K 119.64 USD | $50,480 147.2 USD | $53,270 155.33 USD | $13.16B 38.36M USD | 9.00 | $58.62 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,599 16.33 USD |
-0.36
|
$12.22B 35.64M USD | $698.9K 2.04K USD | $5,102 14.88 USD | $5,647 16.47 USD | $12.22B 35.64M USD | 12.30 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $17,630 51.41 USD |
-0.17
|
$11.7B 34.11M USD | $142.47K 415.44 USD | $16,660 48.58 USD | $17,960 52.37 USD | $11.7B 34.11M USD | 10.34 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $54,420 158.69 USD |
-0.15
|
$10.72B 31.25M USD | $101.05K 294.64 USD | $51,640 150.58 USD | $54,520 158.98 USD | $10.72B 31.25M USD | 7.45 | $72.98 0.21 USD | |
| Camtek Ltd. CAMT.TA | $21,280 62.05 USD |
+9.13
|
$9.7B 28.29M USD | $241.41K 703.94 USD | $18,500 53.95 USD | $21,700 63.28 USD | $9.7B 28.29M USD | 23.46 | $9.07 0.03 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
-2.74
|
$9.64B 28.1M USD | $1.03M 3K USD | $3,489 10.17 USD | $3,579 10.44 USD | $9.64B 28.1M USD | 14.65 | $2.4 0.006 USD | |
| Strauss Group Ltd. STRS.TA | $7,878 22.97 USD |
-0.51
|
$9.28B 27.06M USD | $262.84K 766.42 USD | $7,706 22.47 USD | $7,950 23.18 USD | $9.28B 27.06M USD | 14.72 | $5.35 0.02 USD | |
| Amot Investments Ltd. AMOT.TA | $1,842 5.37 USD |
+1.21
|
$8.83B 25.76M USD | $587.7K 1.71K USD | $1,761 5.14 USD | $1,855 5.41 USD | $8.83B 25.76M USD | 9.44 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,351 6.86 USD |
+3.89
|
$8.5B 24.8M USD | $542.79K 1.58K USD | $2,200 6.42 USD | $2,351 6.86 USD | $8.5B 24.8M USD | 47.97 | $0.49 0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,490 144.31 USD |
-0.8
|
$8.27B 24.12M USD | $29.17K 85.07 USD | $47,220 137.69 USD | $49,700 144.92 USD | $8.27B 24.12M USD | 29.35 | $16.86 0.05 USD | |
| OPC Energy Ltd. OPCE.TA | $3,155 9.2 USD |
+2.07
|
$8.07B 23.53M USD | $303.36K 884.58 USD | $2,950 8.6 USD | $3,155 9.2 USD | $8.07B 23.53M USD | 68.58 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $102,400 298.59 USD |
+4.49
|
$7.76B 22.62M USD | $19.82K 57.78 USD | $95,000 277.02 USD | $102,440 298.71 USD | $7.76B 22.62M USD | 10.34 | $99.02 0.29 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,024 2.99 USD |
+2.41
|
$7.54B 21.98M USD | $3.18M 9.27K USD | $980 2.86 USD | $1,026 2.99 USD | $7.54B 21.98M USD | 14.02 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $3,840 11.2 USD |
-2.04
|
$7.52B 21.92M USD | $358.5K 1.05K USD | $3,718 10.84 USD | $3,846 11.21 USD | $7.52B 21.92M USD | 16.91 | $2.27 0.006 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,132 26.63 USD |
+0.91
|
$7.51B 21.91M USD | $259.05K 755.37 USD | $8,550 24.93 USD | $9,160 26.71 USD | $7.51B 21.91M USD | 10.11 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,355 24.36 USD |
-1.71
|
$7.1B 20.71M USD | $641.66K 1.87K USD | $7,700 22.45 USD | $8,422 24.56 USD | $7.1B 20.71M USD | 27.75 | $3.01 0.008 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,824 16.98 USD |
+1.64
|
$7B 20.4M USD | $407.36K 1.19K USD | $5,520 16.1 USD | $5,864 17.1 USD | $7B 20.4M USD | 42.51 | $1.37 0.003 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,340 56.39 USD |
-0.72
|
$6.86B 19.99M USD | $35.47K 103.43 USD | $18,720 54.59 USD | $19,500 56.86 USD | $6.86B 19.99M USD | 6.41 | $30.15 0.09 USD | |
| AFI Properties Ltd. AFPR.TA | $17,560 51.2 USD |
-0.34
|
$6.75B 19.69M USD | $7.8K 22.73 USD | $17,000 49.57 USD | $17,660 51.5 USD | $6.75B 19.69M USD | 10.06 | $17.44 0.05 USD | |
| Electra Limited ELTR.TA | $173,940 507.2 USD |
0
|
$6.65B 19.39M USD | $6.93K 20.22 USD | $163,870 477.84 USD | $176,960 516.01 USD | $6.65B 19.39M USD | 29.85 | $58.27 0.17 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,240 91.09 USD |
+1.46
|
$6.55B 19.09M USD | $23.84K 69.52 USD | $29,880 87.13 USD | $31,390 91.53 USD | $6.55B 19.09M USD | 11.65 | $26.8 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,935 8.56 USD |
-0.41
|
$6.52B 19.01M USD | $99.81K 291.05 USD | $2,851 8.31 USD | $2,947 8.59 USD | $6.52B 19.01M USD | 13.40 | $2.19 0.006 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
+2.73
|
$6.45B 18.81M USD | $388.66K 1.13K USD | $2,700 7.87 USD | $2,900 8.46 USD | $6.45B 18.81M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,258 15.33 USD |
+0.25
|
$6.31B 18.39M USD | $204.54K 596.42 USD | $5,083 14.82 USD | $5,274 15.38 USD | $6.31B 18.39M USD | 15.19 | $3.46 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,740 34.23 USD |
+0.51
|
$6.27B 18.29M USD | $52.65K 153.53 USD | $11,250 32.8 USD | $11,890 34.67 USD | $6.27B 18.29M USD | 101.20 | $1.16 0.003 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,164 15.06 USD |
+1.25
|
$5.89B 17.17M USD | $116.02K 338.31 USD | $4,847 14.13 USD | $5,220 15.22 USD | $5.89B 17.17M USD | 30.92 | $1.67 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,052 3.07 USD |
+1.84
|
$5.87B 17.12M USD | $882.97K 2.57K USD | $970 2.83 USD | $1,068 3.11 USD | $5.87B 17.12M USD | 0 | -$0.78 -0.002 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,035 3.02 USD |
+2.48
|
$5.69B 16.58M USD | $1.88M 5.49K USD | $984.4 2.87 USD | $1,048 3.06 USD | $5.69B 16.58M USD | 16.96 | $0.61 0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,350 24.35 USD |
-0.6
|
$5.52B 16.1M USD | $81.38K 237.29 USD | $8,100 23.62 USD | $8,459 24.67 USD | $5.52B 16.1M USD | 19.46 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,536 27.81 USD |
-2.99
|
$5.51B 16.08M USD | $91.62K 267.16 USD | $9,252 26.98 USD | $9,671 28.2 USD | $5.51B 16.08M USD | 20.37 | $4.68 0.01 USD | |
| Hilan Ltd. HLAN.TA | $22,550 65.75 USD |
+0.18
|
$5.38B 15.68M USD | $29.09K 84.83 USD | $21,420 62.46 USD | $22,630 65.99 USD | $5.38B 15.68M USD | 21.45 | $10.51 0.03 USD | |
| Equital Ltd. EQTL.TA | $13,920 40.59 USD |
+1.75
|
$5.14B 14.97M USD | $37.84K 110.33 USD | $13,090 38.17 USD | $14,060 41 USD | $5.14B 14.97M USD | 9.27 | $15.01 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
0
|
$5.03B 14.68M USD | $40.72K 118.75 USD | $7,765 22.64 USD | $8,247 24.05 USD | $5.03B 14.68M USD | 15.30 | $5.39 0.02 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $31,840 92.84 USD |
+2.54
|
$5.01B 14.62M USD | $12.22K 35.62 USD | $30,180 88 USD | $32,710 95.38 USD | $5.01B 14.62M USD | 16.28 | $19.55 0.06 USD | |
| Aura Investments Ltd. AURA.TA | $1,719 5.01 USD |
+3.62
|
$4.85B 14.15M USD | $746.69K 2.18K USD | $1,579 4.6 USD | $1,739 5.07 USD | $4.85B 14.15M USD | 13.32 | $1.29 0.003 USD | |
| One Software Technologies Ltd ONE.TA | $6,673 19.46 USD |
+1.88
|
$4.78B 13.93M USD | $60.85K 177.43 USD | $6,252 18.23 USD | $6,702 19.54 USD | $4.78B 13.93M USD | 20.72 | $3.22 0.009 USD | |
| Nayax Ltd. NYAX.TA | $12,640 36.86 USD |
+5.42
|
$4.76B 13.87M USD | $42.93K 125.19 USD | $11,300 32.95 USD | $12,710 37.06 USD | $4.76B 13.87M USD | 0 | -$0.59 -0.001 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,444 7.13 USD |
+0.37
|
$4.75B 13.86M USD | $267.26K 779.31 USD | $2,324 6.78 USD | $2,444 7.13 USD | $4.75B 13.86M USD | 16.51 | $1.48 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $571.1 1.67 USD |
-0.99
|
$4.61B 13.44M USD | $370.3K 1.08K USD | $560 1.63 USD | $583.4 1.7 USD | $4.61B 13.44M USD | 0 | -$0.3 -0.0008 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $10,850 31.64 USD |
-0.55
|
$4.18B 12.19M USD | $90.01K 262.47 USD | $10,540 30.73 USD | $11,010 32.1 USD | $4.18B 12.19M USD | 6.04 | $17.96 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,820 86.95 USD |
+1.64
|
$4.13B 12.04M USD | $22.42K 65.36 USD | $28,090 81.91 USD | $30,510 88.97 USD | $4.13B 12.04M USD | 14.22 | $20.96 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $43,250 126.12 USD |
+1.5
|
$4.07B 11.86M USD | $36.03K 105.06 USD | $40,010 116.67 USD | $43,900 128.01 USD | $4.07B 11.86M USD | 27.93 | $15.48 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $78,450 228.76 USD |
0
|
$4B 11.66M USD | $2.54K 7.42 USD | $73,240 213.57 USD | $79,810 232.72 USD | $4B 11.66M USD | 7.49 | $104.73 0.31 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,273 12.46 USD |
-1.93
|
$3.97B 11.59M USD | $501.64K 1.46K USD | $3,950 11.52 USD | $4,334 12.64 USD | $3.97B 11.59M USD | 41.48 | $1.03 0.003 USD | |
| Elco Ltd. ELCO.TA | $14,540 42.4 USD |
+3.19
|
$3.92B 11.42M USD | $12.96K 37.79 USD | $13,280 38.72 USD | $14,670 42.78 USD | $3.92B 11.42M USD | 0 | -$3.93 -0.01 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,149 3.35 USD |
+4.08
|
$3.89B 11.36M USD | $912.42K 2.66K USD | $1,046 3.05 USD | $1,157 3.37 USD | $3.89B 11.36M USD | 17.14 | $0.67 0.001 USD | |
| Retailors Ltd RTLS.TA | $7,714 22.49 USD |
+2.92
|
$3.87B 11.27M USD | $42.6K 124.22 USD | $6,970 20.32 USD | $7,807 22.76 USD | $3.87B 11.27M USD | 33.39 | $2.31 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,382 15.69 USD |
+2.11
|
$3.86B 11.26M USD | $53.15K 154.98 USD | $5,044 14.71 USD | $5,440 15.86 USD | $3.86B 11.26M USD | 18.68 | $2.88 0.008 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,178 6.35 USD |
-1
|
$3.84B 11.2M USD | $277.65K 809.62 USD | $2,120 6.18 USD | $2,209 6.44 USD | $3.84B 11.2M USD | 21.14 | $1.03 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,900 17.2 USD |
-0.05
|
$3.81B 11.11M USD | $25.28K 73.72 USD | $5,701 16.62 USD | $5,955 17.36 USD | $3.81B 11.11M USD | 13.19 | $4.47 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $30,290 88.32 USD |
-1.4
|
$3.75B 10.94M USD | $52.84K 154.08 USD | $29,230 85.23 USD | $30,720 89.58 USD | $3.75B 10.94M USD | 5.65 | $53.52 0.16 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,760 75.12 USD |
-0.92
|
$3.72B 10.83M USD | $41.07K 119.74 USD | $25,380 74.01 USD | $26,000 75.82 USD | $3.72B 10.83M USD | 14.72 | $17.5 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $17,500 51.03 USD |
-0.79
|
$3.67B 10.7M USD | $39 0.11 USD | $17,500 51.03 USD | $17,500 51.03 USD | $3.67B 10.7M USD | 12.12 | $14.43 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,774 5.17 USD |
+0.17
|
$3.62B 10.56M USD | $323.2K 942.45 USD | $1,705 4.97 USD | $1,809 5.27 USD | $3.62B 10.56M USD | 11.82 | $1.5 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,642 4.79 USD |
+1.42
|
$3.47B 10.11M USD | $194.67K 567.66 USD | $1,531 4.46 USD | $1,649 4.81 USD | $3.47B 10.11M USD | 21.32 | $0.77 0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $23,600 68.82 USD |
-0.67
|
$3.43B 10M USD | $9.81K 28.6 USD | $22,750 66.34 USD | $23,940 69.81 USD | $3.43B 10M USD | 16.25 | $14.52 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,648 4.81 USD |
-0.3
|
$3.42B 9.97M USD | $492.05K 1.43K USD | $1,606 4.68 USD | $1,664 4.85 USD | $3.42B 9.97M USD | 12.67 | $1.3 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $29,730 86.69 USD |
-2.14
|
$3.35B 9.76M USD | $294 0.86 USD | $29,300 85.44 USD | $30,380 88.59 USD | $3.35B 9.76M USD | 12.67 | $23.45 0.07 USD | |
| Veridis Environment Ltd VRDS.TA | $2,170 6.33 USD |
+0.93
|
$3.33B 9.7M USD | $45.05K 131.35 USD | $2,090 6.09 USD | $2,220 6.47 USD | $3.33B 9.7M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,070 29.36 USD |
+3.6
|
$3.24B 9.44M USD | $26.83K 78.22 USD | $9,400 27.41 USD | $10,190 29.71 USD | $3.24B 9.44M USD | 18.51 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,100 35.28 USD |
-1.71
|
$3.17B 9.24M USD | $19.14K 55.81 USD | $11,760 34.29 USD | $12,190 35.55 USD | $3.17B 9.24M USD | 46.00 | $2.63 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,450 50.88 USD |
-4.54
|
$3.14B 9.16M USD | $5.06K 14.75 USD | $17,000 49.57 USD | $18,510 53.97 USD | $3.14B 9.16M USD | 8.73 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,900 69.69 USD |
+2.8
|
$3.09B 9M USD | $19.57K 57.08 USD | $22,510 65.64 USD | $24,480 71.38 USD | $3.09B 9M USD | 13.92 | $17.16 0.05 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,257 24.08 USD |
+1.94
|
$2.98B 8.7M USD | $163.55K 476.91 USD | $7,848 22.88 USD | $8,262 24.09 USD | $2.98B 8.7M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,590 106.7 USD |
+0.99
|
$2.89B 8.43M USD | $3.58K 10.42 USD | $33,880 98.79 USD | $37,000 107.89 USD | $2.89B 8.43M USD | 43.09 | $8.49 0.02 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,083 8.99 USD |
-0.16
|
$2.86B 8.35M USD | $115.28K 336.16 USD | $2,932 8.55 USD | $3,172 9.25 USD | $2.86B 8.35M USD | 12.48 | $2.47 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,468 13.03 USD |
+3.43
|
$2.86B 8.35M USD | $175.86K 512.8 USD | $4,076 11.89 USD | $4,468 13.03 USD | $2.86B 8.35M USD | 0 | -$5.69 -0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,191 6.39 USD |
-4.07
|
$2.74B 7.99M USD | $2.28K 6.65 USD | $2,190 6.39 USD | $2,192 6.39 USD | $2.74B 7.99M USD | 31.30 | $0.7 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $18,260 53.25 USD |
-1.14
|
$2.62B 7.64M USD | $16.24K 47.36 USD | $17,200 50.15 USD | $18,460 53.83 USD | $2.62B 7.64M USD | 14.36 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,450 7.14 USD |
+0.53
|
$2.59B 7.55M USD | $254.28K 741.46 USD | $2,333 6.8 USD | $2,490 7.26 USD | $2.59B 7.55M USD | 48.03 | $0.51 0.001 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,400 7 USD |
+1.95
|
$2.43B 7.08M USD | $161.3K 470.36 USD | $2,253 6.57 USD | $2,414 7.04 USD | $2.43B 7.08M USD | 14.45 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,140 47.06 USD |
+3.46
|
$2.38B 6.93M USD | $38.39K 111.95 USD | $14,890 43.42 USD | $16,520 48.17 USD | $2.38B 6.93M USD | 9.24 | $17.46 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,800 14 USD |
+1.87
|
$2.37B 6.91M USD | $63.12K 184.05 USD | $4,540 13.24 USD | $4,800 14 USD | $2.37B 6.91M USD | 16.78 | $2.86 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||