Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,154.00 20.86 USD |
-1.09
|
ILA 105.07B 306.38M USD | ILA 1.23M 3.58K USD | ILA 7,154.00 20.86 USD | ILA 7,285.00 21.24 USD | ILA 105.07B 306.38M USD | 10.19 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,310.00 21.32 USD |
-1.38
|
ILA 95.52B 278.52M USD | ILA 1.40M 4.07K USD | ILA 7,310.00 21.32 USD | ILA 7,452.00 21.73 USD | ILA 95.52B 278.52M USD | 10.16 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,312.00 9.66 USD |
-1.52
|
ILA 40.52B 118.17M USD | ILA 1.20M 3.49K USD | ILA 3,312.00 9.66 USD | ILA 3,407.00 9.93 USD | ILA 40.52B 118.17M USD | 10.61 | ILA 3.12 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,575.00 4.59 USD |
+2.21
|
ILA 20.33B 59.28M USD | ILA 2.31M 6.72K USD | ILA 1,539.00 4.49 USD | ILA 1,577.00 4.6 USD | ILA 20.33B 59.28M USD | 20.72 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 732.00 2.13 USD |
-2.4
|
ILA 20.11B 58.63M USD | ILA 3.70M 10.8K USD | ILA 723.00 2.11 USD | ILA 749.90 2.19 USD | ILA 20.11B 58.63M USD | 17.02 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,889.00 5.51 USD |
+0.21
|
ILA 20.02B 58.38M USD | ILA 964.59K 2.81K USD | ILA 1,879.00 5.48 USD | ILA 1,914.00 5.58 USD | ILA 20.02B 58.38M USD | 10.55 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.70 0.6 USD |
+2.54
|
ILA 6.44B 18.77M USD | ILA 6.04M 17.61K USD | ILA 195.00 0.57 USD | ILA 207.30 0.6 USD | ILA 6.44B 18.77M USD | 5.55 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.80 0.67 USD |
+1.24
|
ILA 5.01B 14.6M USD | ILA 3.85M 11.22K USD | ILA 224.10 0.65 USD | ILA 234.90 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 2.65M 7.71K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,000.00 34.99 USD |
+1.95
|
ILA 139.96B 408.1M USD | ILA 671.47K 1.96K USD | ILA 11,910.00 34.73 USD | ILA 12,060.00 35.17 USD | ILA 139.96B 408.1M USD | 62.82 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,100.00 589.32 USD |
-1.75
|
ILA 94.71B 276.17M USD | ILA 34.16K 99.6 USD | ILA 201,800.00 588.44 USD | ILA 205,160.00 598.24 USD | ILA 94.71B 276.17M USD | 47.75 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,990.00 207 USD |
-3.45
|
ILA 80.24B 233.98M USD | ILA 88.16K 257.06 USD | ILA 70,990.00 207 USD | ILA 72,160.00 210.42 USD | ILA 80.24B 233.98M USD | 88.07 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
-0.67
|
ILA 57.62B 168.01M USD | ILA 216.63K 631.67 USD | ILA 22,110.00 64.47 USD | ILA 22,560.00 65.78 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,110.00 49.89 USD |
-1.1
|
ILA 43.21B 126M USD | ILA 389.70K 1.14K USD | ILA 17,110.00 49.89 USD | ILA 17,590.00 51.29 USD | ILA 43.21B 126M USD | 13.12 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,660.00 101.07 USD |
+0.2
|
ILA 43.16B 125.85M USD | ILA 33.43K 97.47 USD | ILA 34,310.00 100.05 USD | ILA 35,420.00 103.28 USD | ILA 43.16B 125.85M USD | 23.61 | ILA 14.68 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.96
|
ILA 38.05B 110.94M USD | ILA 145.22K 423.46 USD | ILA 18,500.00 53.95 USD | ILA 19,040.00 55.52 USD | ILA 38.05B 110.94M USD | 12.12 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,280.00 321.57 USD |
-1.53
|
ILA 35.08B 102.28M USD | ILA 45.72K 133.31 USD | ILA 109,590.00 319.56 USD | ILA 111,800.00 326 USD | ILA 35.08B 102.28M USD | 43.29 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,760.00 145.1 USD |
-0.86
|
ILA 31.09B 90.66M USD | ILA 21.11K 61.56 USD | ILA 49,650.00 144.78 USD | ILA 51,100.00 149.01 USD | ILA 31.09B 90.66M USD | 12.57 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,610.00 60.1 USD |
+0.05
|
ILA 28.83B 84.08M USD | ILA 194.41K 566.88 USD | ILA 20,580.00 60.01 USD | ILA 20,980.00 61.18 USD | ILA 28.83B 84.08M USD | 106.23 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,985.00 26.2 USD |
-1.58
|
ILA 27.87B 81.28M USD | ILA 375.69K 1.1K USD | ILA 8,931.00 26.04 USD | ILA 9,140.00 26.65 USD | ILA 27.87B 81.28M USD | 77.45 | ILA 1.16 0.003 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,410.00 79.93 USD |
-0.04
|
ILA 22.19B 64.71M USD | ILA 113.70K 331.54 USD | ILA 27,220.00 79.37 USD | ILA 27,890.00 81.33 USD | ILA 22.19B 64.71M USD | 9.56 | ILA 28.66 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,940.00 63.98 USD |
-0.77
|
ILA 22.01B 64.17M USD | ILA 123.64K 360.54 USD | ILA 21,940.00 63.98 USD | ILA 22,300.00 65.03 USD | ILA 22.01B 64.17M USD | 10.20 | ILA 21.49 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,260.00 134.89 USD |
+0.02
|
ILA 21.59B 62.95M USD | ILA 44.60K 130.04 USD | ILA 46,040.00 134.25 USD | ILA 47,000.00 137.05 USD | ILA 21.59B 62.95M USD | 223.47 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,890.00 104.65 USD |
+0.53
|
ILA 20.98B 61.16M USD | ILA 37.54K 109.47 USD | ILA 35,550.00 103.66 USD | ILA 36,100.00 105.27 USD | ILA 20.98B 61.16M USD | 16.40 | ILA 21.88 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 36,540.00 106.55 USD |
+1.73
|
ILA 17.43B 50.83M USD | ILA 15.47K 45.11 USD | ILA 35,920.00 104.74 USD | ILA 36,820.00 107.37 USD | ILA 17.43B 50.83M USD | 10.02 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 45,620.00 133.03 USD |
+2.96
|
ILA 17.40B 50.75M USD | ILA 27.00K 78.73 USD | ILA 44,370.00 129.38 USD | ILA 46,290.00 134.98 USD | ILA 17.40B 50.75M USD | 13.48 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,430.00 53.74 USD |
-4.9
|
ILA 17.06B 49.73M USD | ILA 615.44K 1.79K USD | ILA 18,400.00 53.65 USD | ILA 19,440.00 56.69 USD | ILA 17.06B 49.73M USD | 37.30 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,170.00 79.23 USD |
-0.18
|
ILA 16.71B 48.72M USD | ILA 26.52K 77.34 USD | ILA 27,100.00 79.02 USD | ILA 27,310.00 79.63 USD | ILA 16.71B 48.72M USD | 41.80 | ILA 6.50 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 63,500.00 185.16 USD |
+2.01
|
ILA 16.44B 47.95M USD | ILA 29.63K 86.39 USD | ILA 62,250.00 181.52 USD | ILA 63,900.00 186.33 USD | ILA 16.44B 47.95M USD | 9.89 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,050.00 23.47 USD |
-0.96
|
ILA 14.62B 42.62M USD | ILA 187.06K 545.47 USD | ILA 8,025.00 23.4 USD | ILA 8,130.00 23.71 USD | ILA 14.62B 42.62M USD | 57.50 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,850.00 11.23 USD |
0
|
ILA 13.82B 40.3M USD | ILA 624.85K 1.82K USD | ILA 3,823.00 11.15 USD | ILA 3,919.00 11.43 USD | ILA 13.82B 40.3M USD | 41.84 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,190.00 32.63 USD |
-0.36
|
ILA 13.11B 38.24M USD | ILA 306.48K 893.69 USD | ILA 11,010.00 32.1 USD | ILA 11,490.00 33.5 USD | ILA 13.11B 38.24M USD | 21.47 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,440.00 39.19 USD |
-0.37
|
ILA 12.46B 36.34M USD | ILA 161.21K 470.07 USD | ILA 13,290.00 38.75 USD | ILA 13,830.00 40.33 USD | ILA 12.46B 36.34M USD | 49.23 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,132.00 14.96 USD |
+2.64
|
ILA 11.58B 33.76M USD | ILA 442.43K 1.29K USD | ILA 4,927.00 14.37 USD | ILA 5,169.00 15.07 USD | ILA 11.58B 33.76M USD | 0 | -ILA 1.23 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,839.00 5.36 USD |
+0.49
|
ILA 10.88B 31.73M USD | ILA 1.23M 3.59K USD | ILA 1,808.00 5.27 USD | ILA 1,853.00 5.4 USD | ILA 10.88B 31.73M USD | 11.14 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,762.00 5.14 USD |
-0.23
|
ILA 10.54B 30.74M USD | ILA 265.52K 774.24 USD | ILA 1,757.00 5.12 USD | ILA 1,794.00 5.23 USD | ILA 10.54B 30.74M USD | 70.48 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,240.00 184.41 USD |
+3.55
|
ILA 10.43B 30.43M USD | ILA 12.22K 35.64 USD | ILA 61,070.00 178.08 USD | ILA 63,240.00 184.41 USD | ILA 10.43B 30.43M USD | 878.33 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,980.00 81.59 USD |
+0.32
|
ILA 9.92B 28.93M USD | ILA 16.04K 46.76 USD | ILA 27,810.00 81.09 USD | ILA 28,200.00 82.23 USD | ILA 9.92B 28.93M USD | 8.33 | ILA 33.56 0.1 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,684.00 4.91 USD |
+2.81
|
ILA 9.82B 28.62M USD | ILA 304.99K 889.33 USD | ILA 1,635.00 4.77 USD | ILA 1,703.00 4.97 USD | ILA 9.82B 28.62M USD | 168.40 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,599.00 10.49 USD |
+1.38
|
ILA 9.60B 28M USD | ILA 455.48K 1.33K USD | ILA 3,500.00 10.21 USD | ILA 3,610.00 10.53 USD | ILA 9.60B 28M USD | 14.39 | ILA 2.50 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,270.00 53.27 USD |
-0.81
|
ILA 9.52B 27.76M USD | ILA 35.57K 103.72 USD | ILA 18,100.00 52.78 USD | ILA 18,500.00 53.95 USD | ILA 9.52B 27.76M USD | 25.06 | ILA 7.29 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,957.00 29.03 USD |
-0.11
|
ILA 9.21B 26.87M USD | ILA 45.67K 133.17 USD | ILA 9,946.00 29 USD | ILA 10,170.00 29.66 USD | ILA 9.21B 26.87M USD | 19.52 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,837.00 5.36 USD |
+1.49
|
ILA 9.08B 26.47M USD | ILA 348.61K 1.02K USD | ILA 1,810.00 5.28 USD | ILA 1,856.00 5.41 USD | ILA 9.08B 26.47M USD | 11.06 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,196.00 3.49 USD |
+2.49
|
ILA 8.66B 25.25M USD | ILA 388.56K 1.13K USD | ILA 1,167.00 3.4 USD | ILA 1,204.00 3.51 USD | ILA 8.66B 25.25M USD | 15.73 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,710.00 31.23 USD |
+3.48
|
ILA 8.19B 23.88M USD | ILA 53.95K 157.32 USD | ILA 10,350.00 30.18 USD | ILA 10,710.00 31.23 USD | ILA 8.19B 23.88M USD | 27.67 | ILA 3.87 0.01 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,552.00 10.36 USD |
+2.66
|
ILA 7.84B 22.85M USD | ILA 58.69K 171.15 USD | ILA 3,451.00 10.06 USD | ILA 3,605.00 10.51 USD | ILA 7.84B 22.85M USD | 12.00 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,400.00 97.39 USD |
+1.12
|
ILA 7.69B 22.44M USD | ILA 17.92K 52.26 USD | ILA 33,150.00 96.66 USD | ILA 33,950.00 99 USD | ILA 7.69B 22.44M USD | 21.46 | ILA 15.56 0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 974.30 2.84 USD |
+3.99
|
ILA 7.21B 21.03M USD | ILA 431.98K 1.26K USD | ILA 935.70 2.73 USD | ILA 977.90 2.85 USD | ILA 7.21B 21.03M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,560.00 48.29 USD |
+2.99
|
ILA 6.93B 20.21M USD | ILA 8.05K 23.48 USD | ILA 16,080.00 46.89 USD | ILA 16,780.00 48.93 USD | ILA 6.93B 20.21M USD | 6.16 | ILA 26.88 0.08 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,513.00 13.16 USD |
+3.01
|
ILA 6.93B 20.2M USD | ILA 85.57K 249.53 USD | ILA 4,372.00 12.75 USD | ILA 4,567.00 13.32 USD | ILA 6.93B 20.2M USD | 18.64 | ILA 2.42 0.007 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 72,300.00 210.82 USD |
-1.28
|
ILA 6.90B 20.13M USD | ILA 14.81K 43.17 USD | ILA 72,300.00 210.82 USD | ILA 74,500.00 217.24 USD | ILA 6.90B 20.13M USD | 38.09 | ILA 18.98 0.06 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,533.00 10.3 USD |
-0.56
|
ILA 6.63B 19.34M USD | ILA 130.40K 380.25 USD | ILA 3,501.00 10.21 USD | ILA 3,569.00 10.41 USD | ILA 6.63B 19.34M USD | 20.54 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,330.00 91.36 USD |
-0.51
|
ILA 6.46B 18.82M USD | ILA 56.00 0.16 USD | ILA 31,300.00 91.27 USD | ILA 31,500.00 91.85 USD | ILA 6.46B 18.82M USD | 7.70 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,739.00 7.99 USD |
+2.2
|
ILA 6.20B 18.07M USD | ILA 229.93K 670.46 USD | ILA 2,680.00 7.81 USD | ILA 2,742.00 8 USD | ILA 6.20B 18.07M USD | 0 | -ILA 1.36 -0.003 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,384.00 15.7 USD |
+3.84
|
ILA 5.86B 17.1M USD | ILA 158.23K 461.4 USD | ILA 5,156.00 15.03 USD | ILA 5,492.00 16.01 USD | ILA 5.86B 17.1M USD | 73.75 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,569.00 22.07 USD |
+2.3
|
ILA 5.83B 17.01M USD | ILA 108.56K 316.56 USD | ILA 7,375.00 21.51 USD | ILA 7,569.00 22.07 USD | ILA 5.83B 17.01M USD | 14.25 | ILA 5.31 0.02 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,186.00 15.12 USD |
+0.7
|
ILA 5.78B 16.87M USD | ILA 59.46K 173.37 USD | ILA 5,150.00 15.02 USD | ILA 5,292.00 15.43 USD | ILA 5.78B 16.87M USD | 96.03 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,400.00 9.91 USD |
-1.99
|
ILA 5.74B 16.73M USD | ILA 152.50K 444.69 USD | ILA 3,396.00 9.9 USD | ILA 3,476.00 10.14 USD | ILA 5.74B 16.73M USD | 9.65 | ILA 3.52 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 38,740.00 112.96 USD |
-2.86
|
ILA 5.47B 15.96M USD | ILA 16.08K 46.9 USD | ILA 38,380.00 111.91 USD | ILA 40,130.00 117.02 USD | ILA 5.47B 15.96M USD | 20.96 | ILA 18.48 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,924.00 8.53 USD |
+4.43
|
ILA 5.40B 15.75M USD | ILA 128.06K 373.42 USD | ILA 2,800.00 8.16 USD | ILA 2,943.00 8.58 USD | ILA 5.40B 15.75M USD | 0 | -ILA 3.63 -0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,076.00 14.8 USD |
+2.13
|
ILA 5.34B 15.58M USD | ILA 203.71K 594.01 USD | ILA 4,957.00 14.45 USD | ILA 5,104.00 14.88 USD | ILA 5.34B 15.58M USD | 7.85 | ILA 6.46 0.02 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,250.00 67.8 USD |
+3.7
|
ILA 5.34B 15.57M USD | ILA 52.04K 151.74 USD | ILA 22,390.00 65.29 USD | ILA 23,460.00 68.41 USD | ILA 5.34B 15.57M USD | 20.18 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,450.00 100.45 USD |
+2.44
|
ILA 5.28B 15.4M USD | ILA 11.62K 33.88 USD | ILA 33,630.00 98.06 USD | ILA 34,840.00 101.59 USD | ILA 5.28B 15.4M USD | 22.92 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,300.00 38.78 USD |
+0.08
|
ILA 5.28B 15.4M USD | ILA 110.10K 321.06 USD | ILA 13,190.00 38.46 USD | ILA 13,700.00 39.95 USD | ILA 5.28B 15.4M USD | 39.00 | ILA 3.41 0.009 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,880.00 40.47 USD |
-0.93
|
ILA 5.19B 15.13M USD | ILA 29.52K 86.07 USD | ILA 13,850.00 40.39 USD | ILA 14,170.00 41.32 USD | ILA 5.19B 15.13M USD | 204.11 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,624.00 19.32 USD |
+1.05
|
ILA 4.88B 14.23M USD | ILA 93.39K 272.32 USD | ILA 6,503.00 18.96 USD | ILA 6,700.00 19.54 USD | ILA 4.88B 14.23M USD | 17.95 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,450.00 10.06 USD |
+4.8
|
ILA 4.83B 14.07M USD | ILA 143.42K 418.21 USD | ILA 3,283.00 9.57 USD | ILA 3,464.00 10.1 USD | ILA 4.83B 14.07M USD | 32.85 | ILA 1.05 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,840.00 49.1 USD |
-0.71
|
ILA 4.78B 13.93M USD | ILA 42.46K 123.81 USD | ILA 16,650.00 48.55 USD | ILA 17,420.00 50.8 USD | ILA 4.78B 13.93M USD | 10.79 | ILA 15.60 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,380.00 91.5 USD |
+1.06
|
ILA 4.55B 13.26M USD | ILA 5.50K 16.05 USD | ILA 31,050.00 90.54 USD | ILA 32,240.00 94.01 USD | ILA 4.55B 13.26M USD | 22.57 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,888.00 17.17 USD |
+2.94
|
ILA 4.54B 13.25M USD | ILA 42.91K 125.12 USD | ILA 5,711.00 16.65 USD | ILA 5,936.00 17.31 USD | ILA 4.54B 13.25M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,590.00 4.64 USD |
+1.34
|
ILA 4.52B 13.17M USD | ILA 275.12K 802.25 USD | ILA 1,569.00 4.58 USD | ILA 1,632.00 4.76 USD | ILA 4.52B 13.17M USD | 16.91 | ILA 0.94 0.002 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,450.00 94.62 USD |
+1.53
|
ILA 4.47B 13.03M USD | ILA 22.26K 64.91 USD | ILA 31,940.00 93.14 USD | ILA 32,950.00 96.08 USD | ILA 4.47B 13.03M USD | 20.35 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,980.00 32.02 USD |
+0.27
|
ILA 4.32B 12.6M USD | ILA 64.23K 187.3 USD | ILA 10,390.00 30.3 USD | ILA 11,240.00 32.78 USD | ILA 4.32B 12.6M USD | 69.49 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,076.00 20.63 USD |
+1.46
|
ILA 4.22B 12.3M USD | ILA 14.48K 42.21 USD | ILA 7,010.00 20.44 USD | ILA 7,144.00 20.83 USD | ILA 4.22B 12.3M USD | 16.37 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,209.00 3.53 USD |
+1.43
|
ILA 4.12B 12.03M USD | ILA 546.98K 1.59K USD | ILA 1,186.00 3.46 USD | ILA 1,229.00 3.58 USD | ILA 4.12B 12.03M USD | 151.12 | ILA 0.08 0.0002 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,500.00 83.1 USD |
+1.71
|
ILA 3.96B 11.55M USD | ILA 12.76K 37.2 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 3.96B 11.55M USD | 17.03 | ILA 16.73 0.05 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,831.00 5.34 USD |
+2.01
|
ILA 3.94B 11.5M USD | ILA 289.27K 843.51 USD | ILA 1,748.00 5.1 USD | ILA 1,889.00 5.51 USD | ILA 3.94B 11.5M USD | 4.35 | ILA 4.20 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,932.00 5.63 USD |
+3.26
|
ILA 3.91B 11.41M USD | ILA 252.60K 736.56 USD | ILA 1,865.00 5.44 USD | ILA 1,947.00 5.68 USD | ILA 3.91B 11.41M USD | 9.19 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,000.00 195.37 USD |
+0.21
|
ILA 3.90B 11.36M USD | ILA 7.94K 23.14 USD | ILA 66,610.00 194.23 USD | ILA 69,050.00 201.35 USD | ILA 3.90B 11.36M USD | 19.00 | ILA 35.26 0.1 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 76,540.00 223.19 USD |
+1.65
|
ILA 3.75B 10.92M USD | ILA 1.35K 3.92 USD | ILA 75,300.00 219.57 USD | ILA 76,850.00 224.09 USD | ILA 3.75B 10.92M USD | 9.06 | ILA 84.44 0.25 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,260.00 111.56 USD |
+1.57
|
ILA 3.62B 10.56M USD | ILA 5.93K 17.29 USD | ILA 37,340.00 108.88 USD | ILA 38,260.00 111.56 USD | ILA 3.62B 10.56M USD | 721.88 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
+3.11
|
ILA 3.62B 10.55M USD | ILA 106.00 0.31 USD | ILA 31,400.00 91.56 USD | ILA 32,790.00 95.61 USD | ILA 3.62B 10.55M USD | 11.55 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,650.00 86.46 USD |
+2.63
|
ILA 3.62B 10.55M USD | ILA 5.63K 16.41 USD | ILA 28,890.00 84.24 USD | ILA 29,770.00 86.81 USD | ILA 3.62B 10.55M USD | 5.89 | ILA 50.31 0.15 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,786.00 28.54 USD |
+0.99
|
ILA 3.61B 10.53M USD | ILA 24.70K 72.03 USD | ILA 9,673.00 28.21 USD | ILA 9,926.00 28.94 USD | ILA 3.61B 10.53M USD | 5.34 | ILA 18.30 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,000.00 69.98 USD |
+1.82
|
ILA 3.55B 10.35M USD | ILA 20.62K 60.12 USD | ILA 23,570.00 68.73 USD | ILA 24,490.00 71.41 USD | ILA 3.55B 10.35M USD | 9.60 | ILA 24.99 0.07 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,620.00 77.62 USD |
+0.49
|
ILA 3.52B 10.27M USD | ILA 15.46K 45.07 USD | ILA 26,470.00 77.19 USD | ILA 26,840.00 78.26 USD | ILA 3.52B 10.27M USD | 19.71 | ILA 13.50 0.04 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,079.00 3.15 USD |
+1.41
|
ILA 3.51B 10.25M USD | ILA 299.37K 872.94 USD | ILA 1,061.00 3.09 USD | ILA 1,086.00 3.17 USD | ILA 3.51B 10.25M USD | 15.41 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,314.00 6.75 USD |
+0.83
|
ILA 3.46B 10.08M USD | ILA 259.48K 756.64 USD | ILA 2,263.00 6.6 USD | ILA 2,341.00 6.83 USD | ILA 3.46B 10.08M USD | 20.66 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,020.00 29.22 USD |
+3.25
|
ILA 3.30B 9.61M USD | ILA 54.92K 160.15 USD | ILA 9,703.00 28.29 USD | ILA 10,140.00 29.57 USD | ILA 3.30B 9.61M USD | 20.16 | ILA 4.97 0.01 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,026.00 2.99 USD |
+1.08
|
ILA 3.18B 9.27M USD | ILA 128.15K 373.68 USD | ILA 1,015.00 2.96 USD | ILA 1,041.00 3.04 USD | ILA 3.18B 9.27M USD | 8.69 | ILA 1.18 0.003 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,438.00 4.19 USD |
+0.98
|
ILA 3.16B 9.22M USD | ILA 137.07K 399.7 USD | ILA 1,416.00 4.13 USD | ILA 1,463.00 4.27 USD | ILA 3.16B 9.22M USD | 13.82 | ILA 1.04 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 422.90 1.23 USD |
+1.98
|
ILA 3.16B 9.2M USD | ILA 103.13K 300.73 USD | ILA 414.70 1.21 USD | ILA 425.40 1.24 USD | ILA 3.16B 9.2M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,500.00 100.6 USD |
0
|
ILA 3.15B 9.19M USD | ILA 8.37K 24.4 USD | ILA 34,150.00 99.58 USD | ILA 35,020.00 102.12 USD | ILA 3.15B 9.19M USD | 21.23 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,600.00 150.46 USD |
+3.53
|
ILA 3.13B 9.13M USD | ILA 30.13K 87.86 USD | ILA 48,620.00 141.77 USD | ILA 51,830.00 151.13 USD | ILA 3.13B 9.13M USD | 32.76 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,390.00 76.95 USD |
+1.81
|
ILA 3.13B 9.12M USD | ILA 23.39K 68.21 USD | ILA 25,610.00 74.68 USD | ILA 26,470.00 77.19 USD | ILA 3.13B 9.12M USD | 22.71 | ILA 11.62 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,880.00 49.22 USD |
+2.06
|
ILA 2.97B 8.67M USD | ILA 2.24K 6.52 USD | ILA 16,540.00 48.23 USD | ILA 17,000.00 49.57 USD | ILA 2.97B 8.67M USD | 9.80 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,501.00 7.29 USD |
-6.57
|
ILA 2.89B 8.43M USD | ILA 2.71K 7.9 USD | ILA 2,500.00 7.29 USD | ILA 2,582.00 7.53 USD | ILA 2.89B 8.43M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,872.00 11.29 USD |
+2.92
|
ILA 2.82B 8.23M USD | ILA 225.22K 656.73 USD | ILA 3,746.00 10.92 USD | ILA 3,952.00 11.52 USD | ILA 2.82B 8.23M USD | 20.06 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,680.00 31.14 USD |
+1.14
|
ILA 2.79B 8.14M USD | ILA 8.85K 25.82 USD | ILA 10,560.00 30.79 USD | ILA 10,800.00 31.49 USD | ILA 2.79B 8.14M USD | 248.37 | ILA 0.43 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
