Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
- Tous les pays
- Israël (374)
Tel Aviv (374)
- {{item.name}}
- Tous marchés
- Tel Aviv (374)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (17)
- Biens de consommation cycliques (34)
- Services financiers (48)
- Immobilier (60)
- Biens de consommation défensifs (26)
- Soins de santé (30)
- Services aux collectivités (14)
- Services de communication (9)
- Énergie (9)
- Produits industriels (64)
- Technologie (57)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (2)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (2)
- Vêtements au détail (3)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (14)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services de Crédit (13)
- Services Immobiliers (35)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (3)
- Aliments emballés (6)
- Magasins d'escompte (2)
- Distribution alimentaire (5)
- Epiceries (3)
- Tabac (1)
- Biotechnologie (13)
- Établissements de soins médicaux (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services de Télécommunication (7)
- Divertissement (1)
- Contenu d'internet et information (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (16)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (4)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (3)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (1)
- Services des technologies de l'information (9)
- Logiciel - Application (1)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (4)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
- Solaire (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,615.00 19.29 USD |
-0.57
|
ILA 97.39B 284M USD | ILA 1.96M 5.73K USD | ILA 6,603.00 19.25 USD | ILA 6,666.00 19.44 USD | ILA 97.39B 284M USD | 9.67 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,809.00 19.85 USD |
-0.73
|
ILA 89.05B 259.68M USD | ILA 1.61M 4.71K USD | ILA 6,805.00 19.84 USD | ILA 6,910.00 20.15 USD | ILA 89.05B 259.68M USD | 9.44 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,995.00 8.73 USD |
+1.52
|
ILA 36.64B 106.85M USD | ILA 2.44M 7.12K USD | ILA 2,948.00 8.6 USD | ILA 3,009.00 8.77 USD | ILA 36.64B 106.85M USD | 9.44 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,497.00 4.37 USD |
+0.2
|
ILA 19.32B 56.34M USD | ILA 644.19K 1.88K USD | ILA 1,478.00 4.31 USD | ILA 1,501.00 4.38 USD | ILA 19.32B 56.34M USD | 23.76 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 694.50 2.03 USD |
-1.17
|
ILA 19.16B 55.87M USD | ILA 7.27M 21.21K USD | ILA 689.50 2.01 USD | ILA 701.10 2.04 USD | ILA 19.16B 55.87M USD | 5.42 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,678.00 4.89 USD |
+1.33
|
ILA 17.75B 51.77M USD | ILA 1.82M 5.31K USD | ILA 1,649.00 4.81 USD | ILA 1,719.00 5.01 USD | ILA 17.75B 51.77M USD | 9.37 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,293.00 3.77 USD |
-0.54
|
ILA 9.36B 27.29M USD | ILA 8.62M 25.12K USD | ILA 1,288.00 3.76 USD | ILA 1,327.00 3.87 USD | ILA 9.36B 27.29M USD | 14.86 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,458.00 4.25 USD |
-1.62
|
ILA 8.61B 25.11M USD | ILA 532.18K 1.55K USD | ILA 1,450.00 4.23 USD | ILA 1,495.00 4.36 USD | ILA 8.61B 25.11M USD | 11.95 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 284.90 0.83 USD |
+2.85
|
ILA 6.22B 18.14M USD | ILA 2.21M 6.44K USD | ILA 275.20 0.8 USD | ILA 286.00 0.83 USD | ILA 6.22B 18.14M USD | 6.62 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 161.90 0.47 USD |
+2.79
|
ILA 5.05B 14.73M USD | ILA 2.79M 8.15K USD | ILA 155.20 0.45 USD | ILA 163.10 0.48 USD | ILA 5.05B 14.73M USD | 23.12 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 2.06M 6.01K USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,080.00 29.39 USD |
+2.47
|
ILA 117.37B 342.26M USD | ILA 592.23K 1.73K USD | ILA 9,989.00 29.13 USD | ILA 10,100.00 29.45 USD | ILA 117.37B 342.26M USD | 25.19 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 224,920.00 655.86 USD |
-0.48
|
ILA 105.37B 307.26M USD | ILA 17.31K 50.48 USD | ILA 222,000.00 647.34 USD | ILA 228,050.00 664.99 USD | ILA 105.37B 307.26M USD | 61.05 | ILA 36.84 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,440.00 222.9 USD |
0
|
ILA 86.24B 251.48M USD | ILA 75.10K 218.98 USD | ILA 75,710.00 220.77 USD | ILA 77,010.00 224.56 USD | ILA 86.24B 251.48M USD | 119.06 | ILA 6.42 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 41,990.00 122.44 USD |
+3.86
|
ILA 52.26B 152.4M USD | ILA 59.94K 174.78 USD | ILA 40,500.00 118.1 USD | ILA 42,470.00 123.84 USD | ILA 52.26B 152.4M USD | 25.90 | ILA 16.21 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,690.00 57.42 USD |
-0.05
|
ILA 51.21B 149.33M USD | ILA 299.23K 872.54 USD | ILA 19,580.00 57.09 USD | ILA 19,870.00 57.94 USD | ILA 51.21B 149.33M USD | 9.22 | ILA 21.35 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 160,410.00 467.75 USD |
+1.85
|
ILA 51.02B 148.77M USD | ILA 25.35K 73.93 USD | ILA 159,040.00 463.75 USD | ILA 161,560.00 471.1 USD | ILA 51.02B 148.77M USD | 67.45 | ILA 23.78 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,600.00 48.4 USD |
+0.85
|
ILA 41.85B 122.02M USD | ILA 230.00K 670.66 USD | ILA 16,390.00 47.79 USD | ILA 16,780.00 48.93 USD | ILA 41.85B 122.02M USD | 12.50 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,100.00 76.11 USD |
-0.76
|
ILA 36.48B 106.36M USD | ILA 142.27K 414.86 USD | ILA 25,910.00 75.55 USD | ILA 26,500.00 77.27 USD | ILA 36.48B 106.36M USD | 210.48 | ILA 1.24 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,800.00 46.07 USD |
+0.89
|
ILA 32.49B 94.74M USD | ILA 204.91K 597.5 USD | ILA 15,520.00 45.26 USD | ILA 16,010.00 46.68 USD | ILA 32.49B 94.74M USD | 11.10 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,610.00 28.02 USD |
+3.89
|
ILA 29.80B 86.9M USD | ILA 348.24K 1.02K USD | ILA 9,086.00 26.49 USD | ILA 9,724.00 28.35 USD | ILA 29.80B 86.9M USD | 88.16 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,760.00 133.43 USD |
+2.42
|
ILA 28.59B 83.36M USD | ILA 38.04K 110.91 USD | ILA 44,430.00 129.56 USD | ILA 46,600.00 135.88 USD | ILA 28.59B 83.36M USD | 11.88 | ILA 38.51 0.11 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 60,760.00 177.17 USD |
+1.27
|
ILA 23.18B 67.58M USD | ILA 102.78K 299.71 USD | ILA 59,080.00 172.28 USD | ILA 62,640.00 182.66 USD | ILA 23.18B 67.58M USD | 15.46 | ILA 39.30 0.11 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 48,400.00 141.13 USD |
+2.98
|
ILA 22.58B 65.85M USD | ILA 42.47K 123.83 USD | ILA 48,150.00 140.4 USD | ILA 48,960.00 142.77 USD | ILA 22.58B 65.85M USD | 166.32 | ILA 2.91 0.008 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,220.00 70.62 USD |
+0.67
|
ILA 22.35B 65.18M USD | ILA 123.31K 359.57 USD | ILA 23,590.00 68.79 USD | ILA 24,490.00 71.41 USD | ILA 22.35B 65.18M USD | 64.07 | ILA 3.78 0.01 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,160.00 61.7 USD |
+0.33
|
ILA 21.22B 61.89M USD | ILA 99.11K 289 USD | ILA 20,890.00 60.91 USD | ILA 21,290.00 62.08 USD | ILA 21.22B 61.89M USD | 9.60 | ILA 22.04 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,010.00 125.42 USD |
+2.97
|
ILA 20.52B 59.82M USD | ILA 70.37K 205.19 USD | ILA 41,840.00 122 USD | ILA 43,300.00 126.26 USD | ILA 20.52B 59.82M USD | 10.87 | ILA 39.56 0.12 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,150.00 93.75 USD |
-1.08
|
ILA 19.76B 57.61M USD | ILA 42.15K 122.9 USD | ILA 32,100.00 93.6 USD | ILA 32,420.00 94.54 USD | ILA 19.76B 57.61M USD | 52.02 | ILA 6.18 0.02 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,890.00 66.75 USD |
+0.22
|
ILA 18.61B 54.26M USD | ILA 131.17K 382.48 USD | ILA 22,440.00 65.43 USD | ILA 23,340.00 68.06 USD | ILA 18.61B 54.26M USD | 8.24 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,030.00 198.37 USD |
+0.77
|
ILA 17.52B 51.1M USD | ILA 11.89K 34.66 USD | ILA 66,760.00 194.67 USD | ILA 69,800.00 203.53 USD | ILA 17.52B 51.1M USD | 11.36 | ILA 59.88 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,865.00 22.93 USD |
+2.12
|
ILA 16.96B 49.45M USD | ILA 127.04K 370.44 USD | ILA 7,581.00 22.11 USD | ILA 7,990.00 23.3 USD | ILA 16.96B 49.45M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,595.00 13.4 USD |
+2.11
|
ILA 16.49B 48.09M USD | ILA 326.27K 951.4 USD | ILA 4,461.00 13.01 USD | ILA 4,624.00 13.48 USD | ILA 16.49B 48.09M USD | 61.26 | ILA 0.75 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 27,570.00 80.39 USD |
+3.03
|
ILA 16.11B 46.98M USD | ILA 50.91K 148.45 USD | ILA 27,000.00 78.73 USD | ILA 27,640.00 80.6 USD | ILA 16.11B 46.98M USD | 10.96 | ILA 25.15 0.07 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,575.00 7.51 USD |
-1.45
|
ILA 14.92B 43.5M USD | ILA 1.84M 5.37K USD | ILA 2,573.00 7.5 USD | ILA 2,687.00 7.84 USD | ILA 14.92B 43.5M USD | 31.02 | ILA 0.83 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 78,940.00 230.19 USD |
+3.9
|
ILA 14.44B 42.1M USD | ILA 24.75K 72.16 USD | ILA 75,600.00 220.45 USD | ILA 79,880.00 232.93 USD | ILA 14.44B 42.1M USD | 70.67 | ILA 11.17 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,540.00 33.65 USD |
+0.35
|
ILA 13.52B 39.43M USD | ILA 36.04K 105.1 USD | ILA 11,450.00 33.39 USD | ILA 11,620.00 33.88 USD | ILA 13.52B 39.43M USD | 29.14 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,760.00 37.21 USD |
+3.32
|
ILA 11.98B 34.93M USD | ILA 237.44K 692.36 USD | ILA 12,280.00 35.81 USD | ILA 12,830.00 37.41 USD | ILA 11.98B 34.93M USD | 54.06 | ILA 2.36 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,200.00 207.62 USD |
+1.34
|
ILA 11.75B 34.26M USD | ILA 3.38K 9.86 USD | ILA 70,000.00 204.12 USD | ILA 71,480.00 208.43 USD | ILA 11.75B 34.26M USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,391.00 12.8 USD |
+3.05
|
ILA 11.72B 34.16M USD | ILA 563.30K 1.64K USD | ILA 4,261.00 12.42 USD | ILA 4,410.00 12.86 USD | ILA 11.72B 34.16M USD | 16.02 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,938.00 5.65 USD |
+2
|
ILA 11.29B 32.94M USD | ILA 114.83K 334.85 USD | ILA 1,885.00 5.5 USD | ILA 1,946.00 5.67 USD | ILA 11.29B 32.94M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,830.00 60.74 USD |
+3.48
|
ILA 10.85B 31.65M USD | ILA 14.96K 43.62 USD | ILA 19,850.00 57.88 USD | ILA 20,920.00 61 USD | ILA 10.85B 31.65M USD | 45.38 | ILA 4.59 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,913.00 5.58 USD |
+3.24
|
ILA 9.45B 27.55M USD | ILA 258.83K 754.72 USD | ILA 1,859.00 5.42 USD | ILA 1,925.00 5.61 USD | ILA 9.45B 27.55M USD | 11.88 | ILA 1.61 0.004 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,630.00 77.65 USD |
-0.19
|
ILA 9.44B 27.53M USD | ILA 13.05K 38.04 USD | ILA 26,330.00 76.78 USD | ILA 26,870.00 78.35 USD | ILA 9.44B 27.53M USD | 9.13 | ILA 29.16 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,278.00 3.73 USD |
+3.48
|
ILA 9.32B 27.17M USD | ILA 180.73K 527 USD | ILA 1,220.00 3.56 USD | ILA 1,283.00 3.74 USD | ILA 9.32B 27.17M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,580.00 33.77 USD |
+2.93
|
ILA 8.87B 25.87M USD | ILA 35.74K 104.21 USD | ILA 11,250.00 32.8 USD | ILA 11,670.00 34.03 USD | ILA 8.87B 25.87M USD | 57.61 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,810.00 66.51 USD |
+9.82
|
ILA 8.74B 25.48M USD | ILA 201.53K 587.65 USD | ILA 21,040.00 61.35 USD | ILA 23,060.00 67.24 USD | ILA 8.74B 25.48M USD | 139.08 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,250.00 108.62 USD |
+3.85
|
ILA 8.58B 25.02M USD | ILA 8.54K 24.89 USD | ILA 35,620.00 103.87 USD | ILA 37,370.00 108.97 USD | ILA 8.58B 25.02M USD | 21.82 | ILA 17.07 0.05 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,010.00 58.35 USD |
+3.36
|
ILA 8.29B 24.17M USD | ILA 5.01K 14.61 USD | ILA 19,300.00 56.28 USD | ILA 20,110.00 58.64 USD | ILA 8.29B 24.17M USD | 8.01 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,693.00 10.77 USD |
+0.85
|
ILA 8.15B 23.75M USD | ILA 30.29K 88.31 USD | ILA 3,620.00 10.56 USD | ILA 3,729.00 10.87 USD | ILA 8.15B 23.75M USD | 12.39 | ILA 2.98 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 83,770.00 244.27 USD |
-1.17
|
ILA 7.99B 23.3M USD | ILA 8.10K 23.61 USD | ILA 82,950.00 241.88 USD | ILA 85,150.00 248.29 USD | ILA 7.99B 23.3M USD | 55.22 | ILA 15.17 0.04 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,392.00 9.89 USD |
+2.29
|
ILA 7.67B 22.38M USD | ILA 89.59K 261.23 USD | ILA 3,313.00 9.66 USD | ILA 3,432.00 10.01 USD | ILA 7.67B 22.38M USD | 565.33 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,410.00 59.51 USD |
+5.42
|
ILA 7.63B 22.25M USD | ILA 49.75K 145.08 USD | ILA 19,510.00 56.89 USD | ILA 20,550.00 59.92 USD | ILA 7.63B 22.25M USD | 85.75 | ILA 2.38 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,941.00 23.16 USD |
+5.07
|
ILA 7.35B 21.43M USD | ILA 209.36K 610.5 USD | ILA 7,557.00 22.04 USD | ILA 7,985.00 23.28 USD | ILA 7.35B 21.43M USD | 16.17 | ILA 4.91 0.01 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,447.00 18.8 USD |
+3.28
|
ILA 7.19B 20.97M USD | ILA 38.87K 113.35 USD | ILA 6,261.00 18.26 USD | ILA 6,470.00 18.87 USD | ILA 7.19B 20.97M USD | 31.14 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,400.00 18.66 USD |
-0.39
|
ILA 6.97B 20.32M USD | ILA 55.85K 162.86 USD | ILA 6,368.00 18.57 USD | ILA 6,475.00 18.88 USD | ILA 6.97B 20.32M USD | 96.96 | ILA 0.66 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,706.00 10.81 USD |
+1.93
|
ILA 6.95B 20.27M USD | ILA 82.94K 241.85 USD | ILA 3,635.00 10.6 USD | ILA 3,727.00 10.87 USD | ILA 6.95B 20.27M USD | 22.32 | ILA 1.66 0.004 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 49,070.00 143.09 USD |
-1.25
|
ILA 6.91B 20.15M USD | ILA 4.42K 12.88 USD | ILA 48,380.00 141.07 USD | ILA 49,900.00 145.51 USD | ILA 6.91B 20.15M USD | 29.64 | ILA 16.55 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,460.00 13.01 USD |
+2.6
|
ILA 6.85B 19.97M USD | ILA 47.92K 139.74 USD | ILA 4,329.00 12.62 USD | ILA 4,495.00 13.11 USD | ILA 6.85B 19.97M USD | 20.55 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,818.00 5.3 USD |
+3.35
|
ILA 6.20B 18.08M USD | ILA 309.61K 902.8 USD | ILA 1,750.00 5.1 USD | ILA 1,836.00 5.35 USD | ILA 6.20B 18.08M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,531.00 16.13 USD |
+3.58
|
ILA 5.92B 17.27M USD | ILA 65.26K 190.3 USD | ILA 5,320.00 15.51 USD | ILA 5,550.00 16.18 USD | ILA 5.92B 17.27M USD | 9.11 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,180.00 222.14 USD |
+0.12
|
ILA 5.81B 16.96M USD | ILA 2.84K 8.28 USD | ILA 75,520.00 220.21 USD | ILA 76,370.00 222.69 USD | ILA 5.81B 16.96M USD | 16.65 | ILA 45.73 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,040.00 78.85 USD |
+0.3
|
ILA 5.57B 16.25M USD | ILA 63.00 0.18 USD | ILA 27,040.00 78.85 USD | ILA 27,250.00 79.46 USD | ILA 5.57B 16.25M USD | 4.38 | ILA 61.66 0.18 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,935.00 5.64 USD |
+5.11
|
ILA 5.52B 16.08M USD | ILA 215.15K 627.38 USD | ILA 1,823.00 5.32 USD | ILA 1,940.00 5.66 USD | ILA 5.52B 16.08M USD | 22.50 | ILA 0.86 0.002 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,138.00 9.15 USD |
+1.98
|
ILA 5.29B 15.43M USD | ILA 139.93K 408.02 USD | ILA 3,077.00 8.97 USD | ILA 3,150.00 9.19 USD | ILA 5.29B 15.43M USD | 9.28 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,673.00 10.71 USD |
+1.89
|
ILA 5.14B 14.98M USD | ILA 347.13K 1.01K USD | ILA 3,573.00 10.42 USD | ILA 3,704.00 10.8 USD | ILA 5.14B 14.98M USD | 36.36 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,170.00 108.39 USD |
+1.84
|
ILA 5.12B 14.93M USD | ILA 5.98K 17.45 USD | ILA 36,500.00 106.43 USD | ILA 37,190.00 108.44 USD | ILA 5.12B 14.93M USD | 22.67 | ILA 16.39 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,120.00 102.41 USD |
+3.29
|
ILA 5.09B 14.84M USD | ILA 2.67K 7.79 USD | ILA 33,550.00 97.83 USD | ILA 35,350.00 103.08 USD | ILA 5.09B 14.84M USD | 24.71 | ILA 14.21 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,598.00 19.24 USD |
+4.73
|
ILA 5.07B 14.78M USD | ILA 33.25K 96.95 USD | ILA 6,269.00 18.28 USD | ILA 6,726.00 19.61 USD | ILA 5.07B 14.78M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,734.00 7.97 USD |
+2.05
|
ILA 5.05B 14.73M USD | ILA 66.71K 194.52 USD | ILA 2,673.00 7.79 USD | ILA 2,741.00 7.99 USD | ILA 5.05B 14.73M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 32,050.00 93.46 USD |
+3.42
|
ILA 4.91B 14.33M USD | ILA 7.63K 22.25 USD | ILA 30,990.00 90.37 USD | ILA 32,160.00 93.78 USD | ILA 4.91B 14.33M USD | 28.26 | ILA 11.34 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,500.00 39.37 USD |
+2.04
|
ILA 4.90B 14.27M USD | ILA 27.14K 79.14 USD | ILA 13,160.00 38.37 USD | ILA 13,570.00 39.57 USD | ILA 4.90B 14.27M USD | 73.36 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,831.00 22.83 USD |
+3.72
|
ILA 4.67B 13.61M USD | ILA 19.42K 56.63 USD | ILA 7,550.00 22.02 USD | ILA 7,833.00 22.84 USD | ILA 4.67B 13.61M USD | 17.96 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,160.00 58.79 USD |
+5.05
|
ILA 4.63B 13.5M USD | ILA 15.65K 45.63 USD | ILA 19,000.00 55.4 USD | ILA 20,190.00 58.87 USD | ILA 4.63B 13.5M USD | 17.68 | ILA 11.40 0.03 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,197.00 6.41 USD |
+1.71
|
ILA 4.44B 12.96M USD | ILA 319.10K 930.47 USD | ILA 2,159.00 6.3 USD | ILA 2,215.00 6.46 USD | ILA 4.44B 12.96M USD | 9.19 | ILA 2.39 0.006 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,016.00 17.54 USD |
+5.9
|
ILA 4.43B 12.92M USD | ILA 112.48K 328 USD | ILA 5,681.00 16.57 USD | ILA 6,037.00 17.6 USD | ILA 4.43B 12.92M USD | 16.04 | ILA 3.75 0.01 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,074.00 6.05 USD |
-0.48
|
ILA 4.24B 12.37M USD | ILA 356.37K 1.04K USD | ILA 2,028.00 5.91 USD | ILA 2,170.00 6.33 USD | ILA 4.24B 12.37M USD | 4.32 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 86,370.00 251.85 USD |
+2.82
|
ILA 4.23B 12.32M USD | ILA 675.00 1.97 USD | ILA 84,330.00 245.9 USD | ILA 86,990.00 253.66 USD | ILA 4.23B 12.32M USD | 10.55 | ILA 81.82 0.24 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 43,660.00 127.31 USD |
+4
|
ILA 4.13B 12.05M USD | ILA 3.10K 9.05 USD | ILA 41,800.00 121.89 USD | ILA 43,670.00 127.34 USD | ILA 4.13B 12.05M USD | 949.13 | ILA 0.46 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,520.00 106.49 USD |
-1.22
|
ILA 4.10B 11.97M USD | ILA 691.00 2.01 USD | ILA 36,300.00 105.85 USD | ILA 37,720.00 109.99 USD | ILA 4.10B 11.97M USD | 13.97 | ILA 26.14 0.08 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,380.00 205.23 USD |
-0.03
|
ILA 4.09B 11.94M USD | ILA 3.69K 10.76 USD | ILA 70,160.00 204.58 USD | ILA 71,210.00 207.65 USD | ILA 4.09B 11.94M USD | 18.17 | ILA 38.72 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,410.00 36.19 USD |
+1.64
|
ILA 4.08B 11.9M USD | ILA 6.41K 18.69 USD | ILA 12,110.00 35.31 USD | ILA 12,480.00 36.39 USD | ILA 4.08B 11.9M USD | 24.38 | ILA 5.09 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,090.00 96.49 USD |
+1.81
|
ILA 4.04B 11.77M USD | ILA 6.98K 20.35 USD | ILA 32,500.00 94.77 USD | ILA 33,550.00 97.83 USD | ILA 4.04B 11.77M USD | 5.03 | ILA 65.72 0.19 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,860.00 31.67 USD |
+4.62
|
ILA 4.01B 11.68M USD | ILA 17.66K 51.49 USD | ILA 10,380.00 30.27 USD | ILA 10,950.00 31.93 USD | ILA 4.01B 11.68M USD | 6.17 | ILA 17.60 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,510.00 83.13 USD |
+0.99
|
ILA 3.96B 11.56M USD | ILA 5.97K 17.41 USD | ILA 28,050.00 81.79 USD | ILA 28,660.00 83.57 USD | ILA 3.96B 11.56M USD | 20.99 | ILA 13.58 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,880.00 43.39 USD |
+1.36
|
ILA 3.89B 11.34M USD | ILA 7.34K 21.41 USD | ILA 14,600.00 42.57 USD | ILA 15,000.00 43.74 USD | ILA 3.89B 11.34M USD | 228.92 | ILA 0.65 0.001 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,728.00 5.04 USD |
+3.85
|
ILA 3.80B 11.08M USD | ILA 61.77K 180.13 USD | ILA 1,646.00 4.8 USD | ILA 1,740.00 5.07 USD | ILA 3.80B 11.08M USD | 16.30 | ILA 1.06 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,840.00 92.84 USD |
+2.51
|
ILA 3.78B 11.01M USD | ILA 6.98K 20.35 USD | ILA 31,060.00 90.57 USD | ILA 31,920.00 93.08 USD | ILA 3.78B 11.01M USD | 29.13 | ILA 10.93 0.03 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,158.00 3.38 USD |
+2.93
|
ILA 3.77B 11M USD | ILA 239.75K 699.09 USD | ILA 1,127.00 3.29 USD | ILA 1,165.00 3.4 USD | ILA 3.77B 11M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,480.00 83.05 USD |
+0.99
|
ILA 3.77B 10.99M USD | ILA 6.33K 18.45 USD | ILA 27,900.00 81.36 USD | ILA 28,510.00 83.13 USD | ILA 3.77B 10.99M USD | 22.44 | ILA 12.69 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,433.00 7.09 USD |
+1.33
|
ILA 3.63B 10.6M USD | ILA 51.69K 150.73 USD | ILA 2,384.00 6.95 USD | ILA 2,465.00 7.19 USD | ILA 3.63B 10.6M USD | 22.32 | ILA 1.09 0.003 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 12,700.00 37.03 USD |
+2.17
|
ILA 3.60B 10.51M USD | ILA 25.98K 75.77 USD | ILA 12,300.00 35.87 USD | ILA 12,700.00 37.03 USD | ILA 3.60B 10.51M USD | 7.63 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,350.00 68.09 USD |
+1.39
|
ILA 3.45B 10.07M USD | ILA 18.17K 52.98 USD | ILA 22,960.00 66.95 USD | ILA 23,610.00 68.85 USD | ILA 3.45B 10.07M USD | 9.47 | ILA 24.64 0.07 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,932.00 8.55 USD |
+1.77
|
ILA 3.39B 9.88M USD | ILA 80.00 0.23 USD | ILA 2,931.00 8.55 USD | ILA 2,932.00 8.55 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.00 1.31 USD |
+0.83
|
ILA 3.38B 9.86M USD | ILA 176.50K 514.66 USD | ILA 443.30 1.29 USD | ILA 451.80 1.32 USD | ILA 3.38B 9.86M USD | 0 | -ILA 0.81 -0.002 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,151.00 3.36 USD |
+3.69
|
ILA 3.37B 9.84M USD | ILA 112.37K 327.65 USD | ILA 1,110.00 3.24 USD | ILA 1,164.00 3.39 USD | ILA 3.37B 9.84M USD | 14.03 | ILA 0.82 0.002 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,860.00 14.17 USD |
+2.32
|
ILA 3.37B 9.82M USD | ILA 370.85K 1.08K USD | ILA 4,758.00 13.87 USD | ILA 4,900.00 14.29 USD | ILA 3.37B 9.82M USD | 6.01 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,420.00 44.96 USD |
+1.78
|
ILA 3.29B 9.59M USD | ILA 13.89K 40.49 USD | ILA 15,150.00 44.18 USD | ILA 15,630.00 45.58 USD | ILA 3.29B 9.59M USD | 14.79 | ILA 10.42 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,455.00 12.99 USD |
+1.25
|
ILA 3.25B 9.49M USD | ILA 50.36K 146.85 USD | ILA 4,392.00 12.81 USD | ILA 4,526.00 13.2 USD | ILA 3.25B 9.49M USD | 23.20 | ILA 1.92 0.005 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,540.00 103.63 USD |
-0.84
|
ILA 3.23B 9.42M USD | ILA 4.46K 12.99 USD | ILA 35,170.00 102.55 USD | ILA 35,840.00 104.51 USD | ILA 3.23B 9.42M USD | 27.23 | ILA 13.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}