Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,689.00 22.42 USD |
-1.56
|
ILA 112.96B 329.39M USD | ILA 1.00M 2.92K USD | ILA 7,666.00 22.35 USD | ILA 7,834.00 22.84 USD | ILA 112.96B 329.39M USD | 10.95 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,902.00 23.04 USD |
-1.14
|
ILA 103.11B 300.65M USD | ILA 697.44K 2.03K USD | ILA 7,849.00 22.89 USD | ILA 8,011.00 23.36 USD | ILA 103.11B 300.65M USD | 10.99 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,581.00 10.44 USD |
-0.91
|
ILA 43.82B 127.76M USD | ILA 572.70K 1.67K USD | ILA 3,557.00 10.37 USD | ILA 3,620.00 10.56 USD | ILA 43.82B 127.76M USD | 11.44 | ILA 3.13 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 2,187.00 6.38 USD |
+2.24
|
ILA 23.18B 67.58M USD | ILA 1.23M 3.57K USD | ILA 2,150.00 6.27 USD | ILA 2,197.00 6.41 USD | ILA 23.18B 67.58M USD | 12.21 | ILA 1.79 0.005 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 752.70 2.19 USD |
-0.15
|
ILA 20.74B 60.48M USD | ILA 893.28K 2.6K USD | ILA 750.00 2.19 USD | ILA 758.60 2.21 USD | ILA 20.74B 60.48M USD | 17.10 | ILA 0.44 0.001 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 215.70 0.63 USD |
-2
|
ILA 6.75B 19.67M USD | ILA 2.06M 6.01K USD | ILA 212.50 0.62 USD | ILA 220.10 0.64 USD | ILA 6.75B 19.67M USD | 6.16 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 256.40 0.75 USD |
-0.89
|
ILA 5.61B 16.37M USD | ILA 599.67K 1.75K USD | ILA 254.70 0.74 USD | ILA 263.60 0.77 USD | ILA 5.61B 16.37M USD | 3.66 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.40 0.0040 USD |
+7.69
|
ILA 40.73M 118.77K USD | ILA 741.31K 2.16K USD | ILA 1.30 0.0037 USD | ILA 1.40 0.0040 USD | ILA 40.73M 118.77K USD | 0 | ILA 0.00 0 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,606.00 4.68 USD |
-3.66
|
ILA 0.00 0 USD | ILA 1.04M 3.04K USD | ILA 1,601.00 4.67 USD | ILA 1,630.00 4.75 USD | ILA 0.00 0 USD | 21.99 | ILA 0.73 0.002 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,040.00 35.11 USD |
+0.67
|
ILA 140.42B 409.46M USD | ILA 239.55K 698.53 USD | ILA 11,950.00 34.85 USD | ILA 12,080.00 35.22 USD | ILA 140.42B 409.46M USD | 66.15 | ILA 1.82 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,590.00 669.48 USD |
+1.11
|
ILA 107.59B 313.73M USD | ILA 19.68K 57.37 USD | ILA 224,100.00 653.47 USD | ILA 231,900.00 676.21 USD | ILA 107.59B 313.73M USD | 57.12 | ILA 40.19 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 69,550.00 202.81 USD |
+7.42
|
ILA 78.61B 229.23M USD | ILA 78.37K 228.52 USD | ILA 69,420.00 202.43 USD | ILA 70,140.00 204.53 USD | ILA 78.61B 229.23M USD | 91.03 | ILA 7.64 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,690.00 69.08 USD |
-1.13
|
ILA 61.71B 179.93M USD | ILA 111.36K 324.71 USD | ILA 23,490.00 68.5 USD | ILA 23,940.00 69.81 USD | ILA 61.71B 179.93M USD | 11.12 | ILA 21.30 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 38,900.00 113.43 USD |
-0.82
|
ILA 48.44B 141.24M USD | ILA 29.63K 86.39 USD | ILA 38,610.00 112.59 USD | ILA 39,200.00 114.31 USD | ILA 48.44B 141.24M USD | 26.30 | ILA 14.79 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,700.00 54.53 USD |
+0.32
|
ILA 47.15B 137.48M USD | ILA 147.10K 428.94 USD | ILA 18,620.00 54.3 USD | ILA 18,880.00 55.05 USD | ILA 47.15B 137.48M USD | 14.32 | ILA 13.05 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,290.00 59.16 USD |
+1.45
|
ILA 41.70B 121.61M USD | ILA 88.70K 258.64 USD | ILA 20,110.00 58.64 USD | ILA 20,450.00 59.63 USD | ILA 41.70B 121.61M USD | 13.24 | ILA 15.32 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 109,000.00 317.84 USD |
+3.08
|
ILA 34.67B 101.09M USD | ILA 17.13K 49.94 USD | ILA 108,700.00 316.97 USD | ILA 109,590.00 319.56 USD | ILA 34.67B 101.09M USD | 44.81 | ILA 24.32 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,110.00 160.7 USD |
-0.11
|
ILA 34.43B 100.41M USD | ILA 22.34K 65.13 USD | ILA 55,060.00 160.55 USD | ILA 56,570.00 164.96 USD | ILA 34.43B 100.41M USD | 14.00 | ILA 39.34 0.11 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,720.00 66.25 USD |
-0.79
|
ILA 31.79B 92.69M USD | ILA 106.69K 311.1 USD | ILA 22,490.00 65.58 USD | ILA 23,290.00 67.91 USD | ILA 31.79B 92.69M USD | 122.81 | ILA 1.85 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,542.00 27.82 USD |
+1.21
|
ILA 29.60B 86.32M USD | ILA 76.34K 222.62 USD | ILA 9,488.00 27.67 USD | ILA 9,721.00 28.35 USD | ILA 29.60B 86.32M USD | 161.72 | ILA 0.59 0.001 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 29,920.00 87.25 USD |
+2.85
|
ILA 24.28B 70.8M USD | ILA 92.95K 271.04 USD | ILA 29,510.00 86.05 USD | ILA 30,100.00 87.77 USD | ILA 24.28B 70.8M USD | 10.44 | ILA 28.65 0.08 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,670.00 69.02 USD |
-0.25
|
ILA 23.74B 69.23M USD | ILA 43.37K 126.45 USD | ILA 23,380.00 68.18 USD | ILA 23,840.00 69.52 USD | ILA 23.74B 69.23M USD | 10.74 | ILA 22.02 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,980.00 67.01 USD |
-1.79
|
ILA 21.27B 62.01M USD | ILA 103.87K 302.89 USD | ILA 22,830.00 66.57 USD | ILA 23,760.00 69.28 USD | ILA 21.27B 62.01M USD | 48.89 | ILA 4.70 0.01 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 44,610.00 130.08 USD |
+2.32
|
ILA 20.82B 60.71M USD | ILA 24.76K 72.21 USD | ILA 44,550.00 129.91 USD | ILA 45,290.00 132.06 USD | ILA 20.82B 60.71M USD | 200.94 | ILA 2.22 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,810.00 119 USD |
+0.77
|
ILA 19.47B 56.76M USD | ILA 10.47K 30.54 USD | ILA 40,250.00 117.37 USD | ILA 41,060.00 119.73 USD | ILA 19.47B 56.76M USD | 11.19 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,320.00 143.82 USD |
+1.69
|
ILA 18.82B 54.87M USD | ILA 30.98K 90.34 USD | ILA 49,160.00 143.35 USD | ILA 51,650.00 150.61 USD | ILA 18.82B 54.87M USD | 14.57 | ILA 33.85 0.1 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 29,230.00 85.23 USD |
+0.24
|
ILA 17.98B 52.42M USD | ILA 13.68K 39.9 USD | ILA 29,140.00 84.97 USD | ILA 29,420.00 85.79 USD | ILA 17.98B 52.42M USD | 47.29 | ILA 6.18 0.02 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,580.00 199.98 USD |
-0.48
|
ILA 17.76B 51.79M USD | ILA 11.73K 34.2 USD | ILA 67,980.00 198.23 USD | ILA 68,910.00 200.94 USD | ILA 17.76B 51.79M USD | 10.67 | ILA 64.22 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,765.00 25.56 USD |
-1.28
|
ILA 15.91B 46.41M USD | ILA 83.32K 242.95 USD | ILA 8,681.00 25.31 USD | ILA 8,879.00 25.89 USD | ILA 15.91B 46.41M USD | 31.30 | ILA 2.80 0.008 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,305.00 12.55 USD |
-0.21
|
ILA 15.45B 45.06M USD | ILA 72.45K 211.26 USD | ILA 4,297.00 12.53 USD | ILA 4,365.00 12.73 USD | ILA 15.45B 45.06M USD | 46.79 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,690.00 42.84 USD |
-0.34
|
ILA 13.63B 39.75M USD | ILA 145.24K 423.53 USD | ILA 14,580.00 42.51 USD | ILA 14,960.00 43.62 USD | ILA 13.63B 39.75M USD | 53.80 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,160.00 32.54 USD |
+2.2
|
ILA 13.08B 38.15M USD | ILA 25.06K 73.06 USD | ILA 10,920.00 31.84 USD | ILA 11,190.00 32.63 USD | ILA 13.08B 38.15M USD | 21.42 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,495.00 16.02 USD |
+1.38
|
ILA 12.40B 36.14M USD | ILA 215.17K 627.43 USD | ILA 5,402.00 15.75 USD | ILA 5,624.00 16.4 USD | ILA 12.40B 36.14M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,019.00 5.89 USD |
-0.59
|
ILA 11.70B 34.11M USD | ILA 1.06M 3.09K USD | ILA 2,001.00 5.83 USD | ILA 2,072.00 6.04 USD | ILA 11.70B 34.11M USD | 80.76 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,970.00 198.2 USD |
+1.75
|
ILA 11.21B 32.7M USD | ILA 3.09K 9 USD | ILA 66,900.00 195.08 USD | ILA 68,280.00 199.1 USD | ILA 11.21B 32.7M USD | 931.09 | ILA 0.73 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,270.00 88.27 USD |
-0.33
|
ILA 10.73B 31.29M USD | ILA 8.82K 25.72 USD | ILA 30,000.00 87.48 USD | ILA 30,560.00 89.11 USD | ILA 10.73B 31.29M USD | 10.31 | ILA 29.34 0.09 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,838.00 5.36 USD |
+0.33
|
ILA 10.71B 31.24M USD | ILA 78.74K 229.6 USD | ILA 1,830.00 5.34 USD | ILA 1,870.00 5.45 USD | ILA 10.71B 31.24M USD | 262.57 | ILA 0.07 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,330.00 59.28 USD |
+1.34
|
ILA 10.59B 30.89M USD | ILA 11.90K 34.69 USD | ILA 20,170.00 58.81 USD | ILA 20,530.00 59.86 USD | ILA 10.59B 30.89M USD | 29.29 | ILA 6.94 0.02 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 2,021.00 5.89 USD |
+0.15
|
ILA 9.99B 29.12M USD | ILA 65.35K 190.57 USD | ILA 2,015.00 5.88 USD | ILA 2,037.00 5.94 USD | ILA 9.99B 29.12M USD | 12.24 | ILA 1.65 0.004 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,721.00 10.85 USD |
+1.03
|
ILA 9.93B 28.95M USD | ILA 143.53K 418.54 USD | ILA 3,680.00 10.73 USD | ILA 3,737.00 10.9 USD | ILA 9.93B 28.95M USD | 14.94 | ILA 2.49 0.007 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,673.00 4.88 USD |
+2.32
|
ILA 9.90B 28.86M USD | ILA 279.35K 814.57 USD | ILA 1,649.00 4.81 USD | ILA 1,686.00 4.92 USD | ILA 9.90B 28.86M USD | 10.79 | ILA 1.55 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,330.00 30.12 USD |
+0.68
|
ILA 9.56B 27.88M USD | ILA 27.43K 79.98 USD | ILA 10,160.00 29.63 USD | ILA 10,480.00 30.56 USD | ILA 9.56B 27.88M USD | 20.37 | ILA 5.07 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,290.00 3.76 USD |
+1.26
|
ILA 9.34B 27.23M USD | ILA 154.80K 451.4 USD | ILA 1,274.00 3.71 USD | ILA 1,293.00 3.77 USD | ILA 9.34B 27.23M USD | 16.97 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 39,020.00 113.78 USD |
+5.2
|
ILA 8.99B 26.21M USD | ILA 9.16K 26.72 USD | ILA 37,150.00 108.33 USD | ILA 39,220.00 114.36 USD | ILA 8.99B 26.21M USD | 25.10 | ILA 15.54 0.05 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,480.00 33.48 USD |
+0.53
|
ILA 8.78B 25.6M USD | ILA 4.01K 11.7 USD | ILA 11,420.00 33.3 USD | ILA 11,650.00 33.97 USD | ILA 8.78B 25.6M USD | 45.92 | ILA 2.50 0.007 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,808.00 11.1 USD |
-0.5
|
ILA 8.40B 24.5M USD | ILA 11.32K 33.02 USD | ILA 3,802.00 11.09 USD | ILA 3,852.00 11.23 USD | ILA 8.40B 24.5M USD | 12.86 | ILA 2.96 0.008 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,430.00 53.74 USD |
+0.71
|
ILA 7.71B 22.5M USD | ILA 2.08K 6.05 USD | ILA 18,160.00 52.95 USD | ILA 18,800.00 54.82 USD | ILA 7.71B 22.5M USD | 6.83 | ILA 26.97 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,023.00 2.98 USD |
-1.25
|
ILA 7.57B 22.08M USD | ILA 149.83K 436.89 USD | ILA 1,017.00 2.97 USD | ILA 1,068.00 3.11 USD | ILA 7.57B 22.08M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,570.00 226.19 USD |
-1.96
|
ILA 7.41B 21.6M USD | ILA 3.50K 10.2 USD | ILA 77,050.00 224.67 USD | ILA 79,240.00 231.06 USD | ILA 7.41B 21.6M USD | 42.99 | ILA 18.04 0.05 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,749.00 13.85 USD |
-0.23
|
ILA 7.29B 21.26M USD | ILA 15.34K 44.72 USD | ILA 4,717.00 13.75 USD | ILA 4,854.00 14.15 USD | ILA 7.29B 21.26M USD | 19.78 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,822.00 11.14 USD |
-2.33
|
ILA 7.17B 20.91M USD | ILA 21.53K 62.79 USD | ILA 3,817.00 11.13 USD | ILA 3,906.00 11.39 USD | ILA 7.17B 20.91M USD | 22.22 | ILA 1.72 0.005 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,060.00 8.92 USD |
-0.65
|
ILA 6.92B 20.19M USD | ILA 71.88K 209.61 USD | ILA 3,054.00 8.91 USD | ILA 3,114.00 9.08 USD | ILA 6.92B 20.19M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 45,490.00 132.65 USD |
-0.57
|
ILA 6.43B 18.74M USD | ILA 3.81K 11.1 USD | ILA 45,300.00 132.09 USD | ILA 46,330.00 135.1 USD | ILA 6.43B 18.74M USD | 24.61 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 16,160.00 47.12 USD |
+1.38
|
ILA 6.42B 18.71M USD | ILA 23.64K 68.94 USD | ILA 15,880.00 46.31 USD | ILA 16,500.00 48.11 USD | ILA 6.42B 18.71M USD | 47.39 | ILA 3.41 0.009 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,715.00 16.66 USD |
+0.32
|
ILA 6.37B 18.59M USD | ILA 18.70K 54.53 USD | ILA 5,697.00 16.61 USD | ILA 5,838.00 17.02 USD | ILA 6.37B 18.59M USD | 105.83 | ILA 0.54 0.001 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,645.00 10.63 USD |
-2.33
|
ILA 6.15B 17.94M USD | ILA 30.72K 89.59 USD | ILA 3,642.00 10.62 USD | ILA 3,722.00 10.85 USD | ILA 6.15B 17.94M USD | 10.78 | ILA 3.38 0.009 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,593.00 16.31 USD |
-2.76
|
ILA 6.09B 17.76M USD | ILA 22.37K 65.22 USD | ILA 5,584.00 16.28 USD | ILA 5,740.00 16.74 USD | ILA 6.09B 17.76M USD | 77.68 | ILA 0.72 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,888.00 23 USD |
-1.9
|
ILA 6.08B 17.72M USD | ILA 56.70K 165.33 USD | ILA 7,880.00 22.98 USD | ILA 8,064.00 23.51 USD | ILA 6.08B 17.72M USD | 15.58 | ILA 5.06 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,419.00 15.8 USD |
+0.97
|
ILA 5.75B 16.76M USD | ILA 44.68K 130.27 USD | ILA 5,325.00 15.53 USD | ILA 5,453.00 15.9 USD | ILA 5.75B 16.76M USD | 8.38 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,077.00 8.97 USD |
-4.47
|
ILA 5.68B 16.57M USD | ILA 25.60K 74.66 USD | ILA 3,076.00 8.97 USD | ILA 3,191.00 9.3 USD | ILA 5.68B 16.57M USD | 0 | -ILA 3.45 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,500.00 71.44 USD |
+0.53
|
ILA 5.63B 16.41M USD | ILA 2.41K 7.03 USD | ILA 24,370.00 71.06 USD | ILA 24,560.00 71.62 USD | ILA 5.63B 16.41M USD | 21.21 | ILA 11.55 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,200.00 102.64 USD |
+1.47
|
ILA 5.40B 15.74M USD | ILA 2.70K 7.86 USD | ILA 34,550.00 100.75 USD | ILA 35,250.00 102.79 USD | ILA 5.40B 15.74M USD | 24.68 | ILA 14.26 0.04 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,863.00 5.43 USD |
+1.8
|
ILA 5.29B 15.43M USD | ILA 44.51K 129.77 USD | ILA 1,836.00 5.35 USD | ILA 1,860.00 5.42 USD | ILA 5.29B 15.43M USD | 22.99 | ILA 0.81 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 18,530.00 54.03 USD |
+1.81
|
ILA 5.26B 15.33M USD | ILA 7.72K 22.51 USD | ILA 18,270.00 53.27 USD | ILA 18,660.00 54.41 USD | ILA 5.26B 15.33M USD | 11.86 | ILA 15.62 0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,500.00 74.36 USD |
+1.43
|
ILA 5.25B 15.32M USD | ILA 69.00 0.2 USD | ILA 25,290.00 73.74 USD | ILA 25,500.00 74.36 USD | ILA 5.25B 15.32M USD | 6.26 | ILA 40.68 0.12 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,250.00 38.64 USD |
+0.38
|
ILA 5.22B 15.21M USD | ILA 15.66K 45.67 USD | ILA 12,990.00 37.88 USD | ILA 13,510.00 39.39 USD | ILA 5.22B 15.21M USD | 83.86 | ILA 1.58 0.004 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,926.00 20.2 USD |
+0.7
|
ILA 5.10B 14.87M USD | ILA 9.92K 28.93 USD | ILA 6,653.00 19.4 USD | ILA 6,940.00 20.24 USD | ILA 5.10B 14.87M USD | 18.76 | ILA 3.69 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,491.00 4.35 USD |
-0.8
|
ILA 5.09B 14.83M USD | ILA 206.32K 601.62 USD | ILA 1,490.00 4.34 USD | ILA 1,535.00 4.48 USD | ILA 5.09B 14.83M USD | 186.37 | ILA 0.08 0.0002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,514.00 10.25 USD |
+1.86
|
ILA 4.92B 14.33M USD | ILA 859.45K 2.51K USD | ILA 3,423.00 9.98 USD | ILA 3,551.00 10.35 USD | ILA 4.92B 14.33M USD | 32.84 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,790.00 98.53 USD |
-1.17
|
ILA 4.90B 14.27M USD | ILA 403.00 1.18 USD | ILA 33,670.00 98.18 USD | ILA 34,030.00 99.23 USD | ILA 4.90B 14.27M USD | 24.27 | ILA 13.92 0.04 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 12,750.00 37.18 USD |
-3.85
|
ILA 4.77B 13.9M USD | ILA 25.67K 74.86 USD | ILA 12,510.00 36.48 USD | ILA 13,310.00 38.81 USD | ILA 4.77B 13.9M USD | 196.15 | ILA 0.65 0.001 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,877.00 22.97 USD |
+0.56
|
ILA 4.69B 13.69M USD | ILA 5.35K 15.59 USD | ILA 7,677.00 22.39 USD | ILA 7,888.00 23 USD | ILA 4.69B 13.69M USD | 18.27 | ILA 4.31 0.01 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,010.00 99.17 USD |
-1.28
|
ILA 4.69B 13.66M USD | ILA 2.57K 7.51 USD | ILA 33,940.00 98.97 USD | ILA 34,450.00 100.45 USD | ILA 4.69B 13.66M USD | 21.32 | ILA 15.95 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,995.00 17.48 USD |
+1.63
|
ILA 4.63B 13.49M USD | ILA 6.50K 18.96 USD | ILA 5,847.00 17.05 USD | ILA 5,995.00 17.48 USD | ILA 4.63B 13.49M USD | 0 | -ILA 2.95 -0.008 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,149.00 6.27 USD |
-0.09
|
ILA 4.39B 12.81M USD | ILA 134.09K 391 USD | ILA 2,138.00 6.23 USD | ILA 2,183.00 6.37 USD | ILA 4.39B 12.81M USD | 5.11 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,360.00 91.44 USD |
+1.1
|
ILA 4.36B 12.72M USD | ILA 5.71K 16.64 USD | ILA 31,020.00 90.45 USD | ILA 31,810.00 92.76 USD | ILA 4.36B 12.72M USD | 18.82 | ILA 16.66 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,127.00 6.2 USD |
-1.3
|
ILA 4.31B 12.56M USD | ILA 88.93K 259.32 USD | ILA 2,117.00 6.17 USD | ILA 2,155.00 6.28 USD | ILA 4.31B 12.56M USD | 8.89 | ILA 2.39 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,560.00 246.57 USD |
+0.65
|
ILA 4.14B 12.06M USD | ILA 1.40K 4.08 USD | ILA 83,330.00 242.99 USD | ILA 85,140.00 248.27 USD | ILA 4.14B 12.06M USD | 10.01 | ILA 84.43 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,130.00 32.45 USD |
+0.72
|
ILA 4.11B 11.97M USD | ILA 5.39K 15.71 USD | ILA 10,950.00 31.93 USD | ILA 11,130.00 32.45 USD | ILA 4.11B 11.97M USD | 6.08 | ILA 18.30 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,560.00 205.75 USD |
-0.58
|
ILA 4.10B 11.97M USD | ILA 1.46K 4.26 USD | ILA 70,420.00 205.34 USD | ILA 72,270.00 210.74 USD | ILA 4.10B 11.97M USD | 19.64 | ILA 35.91 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,460.00 94.65 USD |
+1.12
|
ILA 3.96B 11.55M USD | ILA 3.57K 10.42 USD | ILA 31,560.00 92.03 USD | ILA 32,650.00 95.21 USD | ILA 3.96B 11.55M USD | 6.45 | ILA 50.30 0.15 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,640.00 101.01 USD |
-0.12
|
ILA 3.89B 11.35M USD | ILA 29.00 0.08 USD | ILA 34,550.00 100.75 USD | ILA 34,660.00 101.07 USD | ILA 3.89B 11.35M USD | 12.43 | ILA 27.85 0.08 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,598.00 7.58 USD |
-0.92
|
ILA 3.88B 11.32M USD | ILA 21.65K 63.13 USD | ILA 2,581.00 7.53 USD | ILA 2,623.00 7.65 USD | ILA 3.88B 11.32M USD | 23.19 | ILA 1.12 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 509.80 1.49 USD |
+2.64
|
ILA 3.80B 11.09M USD | ILA 90.07K 262.63 USD | ILA 500.00 1.46 USD | ILA 512.00 1.49 USD | ILA 3.80B 11.09M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,710.00 83.72 USD |
+1.92
|
ILA 3.80B 11.08M USD | ILA 1.81K 5.29 USD | ILA 28,430.00 82.9 USD | ILA 28,960.00 84.45 USD | ILA 3.80B 11.08M USD | 22.60 | ILA 12.70 0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,340.00 73.89 USD |
-0.28
|
ILA 3.75B 10.93M USD | ILA 2.63K 7.66 USD | ILA 25,210.00 73.51 USD | ILA 25,740.00 75.06 USD | ILA 3.75B 10.93M USD | 10.13 | ILA 25.00 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,460.00 115.06 USD |
+1.21
|
ILA 3.73B 10.89M USD | ILA 4.40K 12.83 USD | ILA 38,990.00 113.69 USD | ILA 40,360.00 117.69 USD | ILA 3.73B 10.89M USD | 281.85 | ILA 1.40 0.004 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,146.00 3.34 USD |
+3.7
|
ILA 3.73B 10.88M USD | ILA 349.71K 1.02K USD | ILA 1,105.00 3.22 USD | ILA 1,148.00 3.35 USD | ILA 3.73B 10.88M USD | 16.37 | ILA 0.70 0.002 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,688.00 4.92 USD |
+0.06
|
ILA 3.71B 10.82M USD | ILA 19.70K 57.44 USD | ILA 1,683.00 4.91 USD | ILA 1,702.00 4.96 USD | ILA 3.71B 10.82M USD | 16.23 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,179.00 3.44 USD |
+0.6
|
ILA 3.65B 10.65M USD | ILA 46.41K 135.33 USD | ILA 1,172.00 3.42 USD | ILA 1,199.00 3.5 USD | ILA 3.65B 10.65M USD | 9.99 | ILA 1.18 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,690.00 86.57 USD |
-0.17
|
ILA 3.52B 10.27M USD | ILA 3.42K 9.98 USD | ILA 29,580.00 86.25 USD | ILA 30,640.00 89.35 USD | ILA 3.52B 10.27M USD | 26.84 | ILA 11.06 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 37,930.00 110.6 USD |
+3.58
|
ILA 3.47B 10.11M USD | ILA 4.97K 14.48 USD | ILA 37,400.00 109.06 USD | ILA 38,090.00 111.07 USD | ILA 3.47B 10.11M USD | 24.31 | ILA 15.60 0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,290.00 30.01 USD |
-0.87
|
ILA 3.39B 9.87M USD | ILA 1.85K 5.38 USD | ILA 10,240.00 29.86 USD | ILA 10,500.00 30.62 USD | ILA 3.39B 9.87M USD | 21.12 | ILA 4.87 0.01 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,517.00 13.17 USD |
-0.68
|
ILA 3.30B 9.62M USD | ILA 20.28K 59.13 USD | ILA 4,499.00 13.12 USD | ILA 4,636.00 13.52 USD | ILA 3.30B 9.62M USD | 24.02 | ILA 1.88 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,400.00 36.16 USD |
+2.06
|
ILA 3.24B 9.45M USD | ILA 13.86K 40.4 USD | ILA 12,270.00 35.78 USD | ILA 12,570.00 36.65 USD | ILA 3.24B 9.45M USD | 200.00 | ILA 0.62 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 52,910.00 154.28 USD |
-0.79
|
ILA 3.21B 9.36M USD | ILA 3.33K 9.7 USD | ILA 53,340.00 155.54 USD | ILA 55,500.00 161.84 USD | ILA 3.21B 9.36M USD | 33.63 | ILA 15.73 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,609.00 13.44 USD |
+1.92
|
ILA 3.19B 9.31M USD | ILA 13.83K 40.34 USD | ILA 4,510.00 13.15 USD | ILA 4,642.00 13.54 USD | ILA 3.19B 9.31M USD | 6.21 | ILA 7.42 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,960.00 52.37 USD |
+1.76
|
ILA 3.16B 9.23M USD | ILA 900.00 2.62 USD | ILA 17,630.00 51.41 USD | ILA 18,110.00 52.81 USD | ILA 3.16B 9.23M USD | 10.43 | ILA 17.21 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,980.00 69.92 USD |
+1.1
|
ILA 3.04B 8.86M USD | ILA 1.29K 3.75 USD | ILA 23,590.00 68.79 USD | ILA 24,050.00 70.13 USD | ILA 3.04B 8.86M USD | 15.22 | ILA 15.75 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
