Le pays : Israël Bourse : Tel Aviv Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,219.00 21.05 USD |
+0.12
|
ILA 106.02B 309.16M USD | ILA 2.24M 6.52K USD | ILA 7,130.00 20.79 USD | ILA 7,273.00 21.21 USD | ILA 106.02B 309.16M USD | 10.28 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,378.00 21.51 USD |
-0.3
|
ILA 96.40B 281.11M USD | ILA 2.50M 7.3K USD | ILA 7,292.00 21.26 USD | ILA 7,453.00 21.73 USD | ILA 96.40B 281.11M USD | 10.26 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,359.00 9.79 USD |
-0.3
|
ILA 41.10B 119.84M USD | ILA 1.84M 5.36K USD | ILA 3,317.00 9.67 USD | ILA 3,389.00 9.88 USD | ILA 41.10B 119.84M USD | 10.76 | ILA 3.12 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 749.20 2.18 USD |
+2.41
|
ILA 20.58B 60.01M USD | ILA 6.07M 17.7K USD | ILA 727.00 2.12 USD | ILA 754.40 2.2 USD | ILA 20.58B 60.01M USD | 17.42 | ILA 0.43 0.001 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,883.00 5.49 USD |
+1.13
|
ILA 19.96B 58.19M USD | ILA 2.92M 8.5K USD | ILA 1,830.00 5.34 USD | ILA 1,893.00 5.52 USD | ILA 19.96B 58.19M USD | 10.51 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,543.00 4.5 USD |
-0.96
|
ILA 19.92B 58.07M USD | ILA 1.43M 4.18K USD | ILA 1,532.00 4.47 USD | ILA 1,561.00 4.55 USD | ILA 19.92B 58.07M USD | 20.30 | ILA 0.76 0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 200.20 0.58 USD |
+4.93
|
ILA 6.26B 18.26M USD | ILA 26.93M 78.52K USD | ILA 191.00 0.56 USD | ILA 204.90 0.6 USD | ILA 6.26B 18.26M USD | 5.41 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 227.00 0.66 USD |
+0.98
|
ILA 4.97B 14.49M USD | ILA 6.61M 19.27K USD | ILA 222.50 0.65 USD | ILA 232.40 0.68 USD | ILA 4.97B 14.49M USD | 3.24 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.20 0.0034 USD |
0
|
ILA 35.84M 104.52K USD | ILA 3.34M 9.73K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 35.84M 104.52K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,950.00 34.85 USD |
-0.33
|
ILA 139.37B 406.4M USD | ILA 913.43K 2.66K USD | ILA 11,800.00 34.41 USD | ILA 11,990.00 34.96 USD | ILA 139.37B 406.4M USD | 62.56 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,510.00 596.34 USD |
-0.87
|
ILA 95.84B 279.46M USD | ILA 47.31K 137.96 USD | ILA 203,000.00 591.94 USD | ILA 207,330.00 604.57 USD | ILA 95.84B 279.46M USD | 48.32 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 74,050.00 215.93 USD |
-2.68
|
ILA 83.70B 244.06M USD | ILA 146.09K 426 USD | ILA 73,250.00 213.59 USD | ILA 75,680.00 220.68 USD | ILA 83.70B 244.06M USD | 91.87 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,270.00 64.94 USD |
-0.13
|
ILA 58.01B 169.15M USD | ILA 431.02K 1.26K USD | ILA 22,140.00 64.56 USD | ILA 22,470.00 65.52 USD | ILA 58.01B 169.15M USD | 10.46 | ILA 21.28 0.06 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,330.00 50.53 USD |
+3.46
|
ILA 43.77B 127.62M USD | ILA 580.14K 1.69K USD | ILA 16,250.00 47.38 USD | ILA 17,350.00 50.59 USD | ILA 43.77B 127.62M USD | 13.28 | ILA 13.04 0.04 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,400.00 100.31 USD |
+0.23
|
ILA 42.83B 124.9M USD | ILA 86.33K 251.73 USD | ILA 33,800.00 98.56 USD | ILA 35,120.00 102.41 USD | ILA 42.83B 124.9M USD | 23.24 | ILA 14.80 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,780.00 54.76 USD |
+2.12
|
ILA 38.60B 112.56M USD | ILA 194.45K 567.01 USD | ILA 18,150.00 52.92 USD | ILA 18,840.00 54.94 USD | ILA 38.60B 112.56M USD | 12.29 | ILA 15.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,450.00 322.07 USD |
-5.98
|
ILA 35.13B 102.44M USD | ILA 61.57K 179.54 USD | ILA 110,130.00 321.13 USD | ILA 114,880.00 334.99 USD | ILA 35.13B 102.44M USD | 43.36 | ILA 25.47 0.07 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,300.00 146.67 USD |
+2.19
|
ILA 31.43B 91.64M USD | ILA 74.03K 215.88 USD | ILA 48,560.00 141.6 USD | ILA 50,590.00 147.52 USD | ILA 31.43B 91.64M USD | 12.71 | ILA 39.56 0.12 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 20,620.00 60.13 USD |
+2.69
|
ILA 28.85B 84.12M USD | ILA 266.95K 778.42 USD | ILA 19,750.00 57.59 USD | ILA 20,640.00 60.19 USD | ILA 28.85B 84.12M USD | 106.28 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,105.00 26.55 USD |
-1.35
|
ILA 28.25B 82.36M USD | ILA 255.18K 744.1 USD | ILA 8,926.00 26.03 USD | ILA 9,224.00 26.9 USD | ILA 28.25B 82.36M USD | 78.49 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,080.00 64.38 USD |
+0.64
|
ILA 22.15B 64.58M USD | ILA 134.50K 392.2 USD | ILA 21,740.00 63.39 USD | ILA 22,230.00 64.82 USD | ILA 22.15B 64.58M USD | 10.27 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 27,350.00 79.75 USD |
+1.3
|
ILA 22.14B 64.57M USD | ILA 287.97K 839.7 USD | ILA 26,610.00 77.59 USD | ILA 27,620.00 80.54 USD | ILA 22.14B 64.57M USD | 9.54 | ILA 28.66 0.08 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,890.00 133.81 USD |
-0.41
|
ILA 21.42B 62.45M USD | ILA 51.05K 148.85 USD | ILA 45,590.00 132.94 USD | ILA 46,450.00 135.45 USD | ILA 21.42B 62.45M USD | 221.69 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,670.00 104.01 USD |
+0.42
|
ILA 20.85B 60.79M USD | ILA 75.57K 220.36 USD | ILA 35,440.00 103.34 USD | ILA 36,300.00 105.85 USD | ILA 20.85B 60.79M USD | 16.25 | ILA 21.94 0.06 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,430.00 56.66 USD |
+2.8
|
ILA 17.98B 52.43M USD | ILA 659.05K 1.92K USD | ILA 18,860.00 55 USD | ILA 19,870.00 57.94 USD | ILA 17.98B 52.43M USD | 39.33 | ILA 4.94 0.01 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 35,980.00 104.92 USD |
+0.2
|
ILA 17.16B 50.05M USD | ILA 59.69K 174.05 USD | ILA 35,570.00 103.72 USD | ILA 36,460.00 106.32 USD | ILA 17.16B 50.05M USD | 9.87 | ILA 36.45 0.11 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,350.00 79.75 USD |
-2.22
|
ILA 16.82B 49.04M USD | ILA 53.71K 156.63 USD | ILA 27,060.00 78.91 USD | ILA 27,630.00 80.57 USD | ILA 16.82B 49.04M USD | 42.07 | ILA 6.50 0.02 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 43,690.00 127.4 USD |
-1.22
|
ILA 16.67B 48.6M USD | ILA 70.74K 206.29 USD | ILA 43,050.00 125.53 USD | ILA 44,610.00 130.08 USD | ILA 16.67B 48.6M USD | 12.91 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 62,040.00 180.91 USD |
-0.26
|
ILA 16.07B 46.85M USD | ILA 51.06K 148.88 USD | ILA 61,690.00 179.89 USD | ILA 63,560.00 185.34 USD | ILA 16.07B 46.85M USD | 9.66 | ILA 64.20 0.19 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,086.00 23.58 USD |
+0.86
|
ILA 14.68B 42.81M USD | ILA 205.16K 598.24 USD | ILA 8,002.00 23.33 USD | ILA 8,179.00 23.85 USD | ILA 14.68B 42.81M USD | 57.75 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 3,837.00 11.19 USD |
-2.59
|
ILA 13.77B 40.16M USD | ILA 327.29K 954.35 USD | ILA 3,832.00 11.17 USD | ILA 3,980.00 11.61 USD | ILA 13.77B 40.16M USD | 41.70 | ILA 0.92 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,200.00 32.66 USD |
+1.82
|
ILA 13.12B 38.27M USD | ILA 130.17K 379.58 USD | ILA 10,900.00 31.78 USD | ILA 11,220.00 32.72 USD | ILA 13.12B 38.27M USD | 21.49 | ILA 5.21 0.02 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,530.00 39.45 USD |
+3.99
|
ILA 12.54B 36.58M USD | ILA 272.40K 794.29 USD | ILA 12,800.00 37.32 USD | ILA 13,610.00 39.69 USD | ILA 12.54B 36.58M USD | 49.56 | ILA 2.73 0.007 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,929.00 14.37 USD |
+2.54
|
ILA 11.12B 32.42M USD | ILA 646.53K 1.89K USD | ILA 4,724.00 13.78 USD | ILA 4,950.00 14.43 USD | ILA 11.12B 32.42M USD | 0 | -ILA 1.24 -0.003 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,820.00 5.31 USD |
+1.62
|
ILA 10.77B 31.4M USD | ILA 2.04M 5.95K USD | ILA 1,768.00 5.16 USD | ILA 1,848.00 5.39 USD | ILA 10.77B 31.4M USD | 11.03 | ILA 1.65 0.004 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,760.00 5.13 USD |
+1.09
|
ILA 10.53B 30.7M USD | ILA 399.39K 1.16K USD | ILA 1,721.00 5.02 USD | ILA 1,770.00 5.16 USD | ILA 10.53B 30.7M USD | 70.40 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,090.00 175.22 USD |
-2.02
|
ILA 9.91B 28.91M USD | ILA 52.41K 152.81 USD | ILA 59,490.00 173.47 USD | ILA 61,820.00 180.26 USD | ILA 9.91B 28.91M USD | 834.58 | ILA 0.72 0.002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,920.00 81.41 USD |
+0.47
|
ILA 9.90B 28.86M USD | ILA 17.01K 49.59 USD | ILA 27,510.00 80.22 USD | ILA 28,050.00 81.79 USD | ILA 9.90B 28.86M USD | 8.31 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,450.00 53.8 USD |
-2.43
|
ILA 9.61B 28.03M USD | ILA 50.20K 146.37 USD | ILA 18,170.00 52.98 USD | ILA 18,980.00 55.34 USD | ILA 9.61B 28.03M USD | 25.30 | ILA 7.29 0.02 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,640.00 4.78 USD |
-1.09
|
ILA 9.56B 27.87M USD | ILA 472.24K 1.38K USD | ILA 1,624.00 4.74 USD | ILA 1,686.00 4.92 USD | ILA 9.56B 27.87M USD | 164.00 | ILA 0.10 0.0002 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,521.00 10.27 USD |
-2.52
|
ILA 9.39B 27.39M USD | ILA 274.59K 800.68 USD | ILA 3,492.00 10.18 USD | ILA 3,604.00 10.51 USD | ILA 9.39B 27.39M USD | 14.37 | ILA 2.45 0.007 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,985.00 29.12 USD |
+1.27
|
ILA 9.24B 26.94M USD | ILA 116.20K 338.84 USD | ILA 9,733.00 28.38 USD | ILA 10,100.00 29.45 USD | ILA 9.24B 26.94M USD | 19.57 | ILA 5.10 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,811.00 5.28 USD |
+0.28
|
ILA 8.95B 26.09M USD | ILA 699.38K 2.04K USD | ILA 1,790.00 5.22 USD | ILA 1,832.00 5.34 USD | ILA 8.95B 26.09M USD | 10.90 | ILA 1.66 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,165.00 3.4 USD |
+0.43
|
ILA 8.43B 24.59M USD | ILA 526.40K 1.53K USD | ILA 1,153.00 3.36 USD | ILA 1,177.00 3.43 USD | ILA 8.43B 24.59M USD | 15.32 | ILA 0.76 0.002 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,320.00 30.09 USD |
+0.1
|
ILA 7.89B 23.01M USD | ILA 49.80K 145.22 USD | ILA 10,180.00 29.68 USD | ILA 10,520.00 30.68 USD | ILA 7.89B 23.01M USD | 26.66 | ILA 3.87 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,320.00 97.16 USD |
-0.18
|
ILA 7.68B 22.38M USD | ILA 24.99K 72.88 USD | ILA 32,950.00 96.08 USD | ILA 33,760.00 98.44 USD | ILA 7.68B 22.38M USD | 21.41 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,458.00 10.08 USD |
+1.11
|
ILA 7.63B 22.24M USD | ILA 102.13K 297.81 USD | ILA 3,373.00 9.84 USD | ILA 3,470.00 10.12 USD | ILA 7.63B 22.24M USD | 11.68 | ILA 2.96 0.008 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 73,790.00 215.17 USD |
+0.01
|
ILA 7.05B 20.55M USD | ILA 34.96K 101.95 USD | ILA 72,610.00 211.73 USD | ILA 75,420.00 219.92 USD | ILA 7.05B 20.55M USD | 38.87 | ILA 18.98 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 936.50 2.73 USD |
-0.9
|
ILA 6.93B 20.22M USD | ILA 885.09K 2.58K USD | ILA 930.00 2.71 USD | ILA 965.90 2.82 USD | ILA 6.93B 20.22M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,476.00 13.05 USD |
+1.2
|
ILA 6.87B 20.04M USD | ILA 149.00K 434.49 USD | ILA 4,403.00 12.84 USD | ILA 4,599.00 13.41 USD | ILA 6.87B 20.04M USD | 18.64 | ILA 2.40 0.006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,551.00 10.35 USD |
+2.36
|
ILA 6.67B 19.44M USD | ILA 334.44K 975.23 USD | ILA 3,456.00 10.08 USD | ILA 3,593.00 10.48 USD | ILA 6.67B 19.44M USD | 20.64 | ILA 1.72 0.005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 15,860.00 46.25 USD |
+0.06
|
ILA 6.64B 19.36M USD | ILA 11.49K 33.52 USD | ILA 15,820.00 46.13 USD | ILA 16,280.00 47.47 USD | ILA 6.64B 19.36M USD | 5.90 | ILA 26.88 0.08 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,480.00 91.79 USD |
+0.38
|
ILA 6.49B 18.91M USD | ILA 198.00 0.58 USD | ILA 31,190.00 90.95 USD | ILA 31,480.00 91.79 USD | ILA 6.49B 18.91M USD | 7.73 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,681.00 7.82 USD |
+0.41
|
ILA 6.07B 17.69M USD | ILA 500.84K 1.46K USD | ILA 2,649.00 7.72 USD | ILA 2,717.00 7.92 USD | ILA 6.07B 17.69M USD | 0 | -ILA 1.36 -0.003 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,474.00 10.13 USD |
+0.14
|
ILA 5.86B 17.1M USD | ILA 376.49K 1.1K USD | ILA 3,448.00 10.05 USD | ILA 3,542.00 10.33 USD | ILA 5.86B 17.1M USD | 9.86 | ILA 3.52 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,153.00 15.03 USD |
-1.11
|
ILA 5.75B 16.76M USD | ILA 112.69K 328.59 USD | ILA 5,147.00 15.01 USD | ILA 5,333.00 15.55 USD | ILA 5.75B 16.76M USD | 95.42 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,275.00 15.38 USD |
+4.39
|
ILA 5.74B 16.75M USD | ILA 165.76K 483.36 USD | ILA 5,037.00 14.69 USD | ILA 5,354.00 15.61 USD | ILA 5.74B 16.75M USD | 72.26 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,362.00 21.47 USD |
-1.83
|
ILA 5.67B 16.54M USD | ILA 84.78K 247.22 USD | ILA 7,333.00 21.38 USD | ILA 7,537.00 21.98 USD | ILA 5.67B 16.54M USD | 13.86 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 39,630.00 115.56 USD |
+0.69
|
ILA 5.60B 16.32M USD | ILA 21.07K 61.43 USD | ILA 38,610.00 112.59 USD | ILA 40,330.00 117.6 USD | ILA 5.60B 16.32M USD | 21.44 | ILA 18.48 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,390.00 39.04 USD |
+3
|
ILA 5.32B 15.5M USD | ILA 133.28K 388.64 USD | ILA 12,790.00 37.3 USD | ILA 13,510.00 39.39 USD | ILA 5.32B 15.5M USD | 39.26 | ILA 3.41 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 4,984.00 14.53 USD |
+1.05
|
ILA 5.25B 15.3M USD | ILA 149.52K 436 USD | ILA 4,900.00 14.29 USD | ILA 5,013.00 14.62 USD | ILA 5.25B 15.3M USD | 7.71 | ILA 6.46 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,040.00 40.94 USD |
-1.47
|
ILA 5.25B 15.3M USD | ILA 79.38K 231.48 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.25B 15.3M USD | 206.47 | ILA 0.68 0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,823.00 8.23 USD |
+0.5
|
ILA 5.21B 15.2M USD | ILA 145.35K 423.84 USD | ILA 2,803.00 8.17 USD | ILA 2,849.00 8.31 USD | ILA 5.21B 15.2M USD | 0 | -ILA 3.63 -0.01 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,810.00 98.59 USD |
+2.58
|
ILA 5.18B 15.12M USD | ILA 13.12K 38.26 USD | ILA 32,590.00 95.03 USD | ILA 33,980.00 99.08 USD | ILA 5.18B 15.12M USD | 22.49 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,570.00 65.81 USD |
+2.45
|
ILA 5.18B 15.11M USD | ILA 50.95K 148.55 USD | ILA 21,780.00 63.51 USD | ILA 22,890.00 66.75 USD | ILA 5.18B 15.11M USD | 19.59 | ILA 11.52 0.03 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,150.00 50.01 USD |
+0.7
|
ILA 4.87B 14.19M USD | ILA 84.01K 244.98 USD | ILA 16,620.00 48.46 USD | ILA 17,260.00 50.33 USD | ILA 4.87B 14.19M USD | 10.99 | ILA 15.60 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,577.00 19.18 USD |
+1.56
|
ILA 4.84B 14.12M USD | ILA 78.01K 227.48 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.84B 14.12M USD | 17.82 | ILA 3.69 0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,255.00 9.49 USD |
+0.93
|
ILA 4.55B 13.28M USD | ILA 179.96K 524.75 USD | ILA 3,174.00 9.26 USD | ILA 3,288.00 9.59 USD | ILA 4.55B 13.28M USD | 30.42 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,200.00 90.98 USD |
-0.95
|
ILA 4.52B 13.18M USD | ILA 3.02K 8.81 USD | ILA 31,000.00 90.39 USD | ILA 31,710.00 92.47 USD | ILA 4.52B 13.18M USD | 22.44 | ILA 13.90 0.04 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,890.00 92.99 USD |
+0.03
|
ILA 4.39B 12.81M USD | ILA 14.23K 41.49 USD | ILA 31,580.00 92.09 USD | ILA 32,220.00 93.95 USD | ILA 4.39B 12.81M USD | 20.00 | ILA 15.94 0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,694.00 16.6 USD |
+2.28
|
ILA 4.39B 12.81M USD | ILA 51.94K 151.46 USD | ILA 5,460.00 15.92 USD | ILA 5,996.00 17.48 USD | ILA 4.39B 12.81M USD | 0 | -ILA 3.08 -0.008 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,541.00 4.49 USD |
-4.7
|
ILA 4.38B 12.77M USD | ILA 291.11K 848.86 USD | ILA 1,540.00 4.49 USD | ILA 1,624.00 4.74 USD | ILA 4.38B 12.77M USD | 16.39 | ILA 0.94 0.002 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,010.00 32.1 USD |
+1.01
|
ILA 4.33B 12.64M USD | ILA 47.93K 139.75 USD | ILA 10,810.00 31.52 USD | ILA 11,270.00 32.86 USD | ILA 4.33B 12.64M USD | 69.68 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 6,961.00 20.3 USD |
+0.3
|
ILA 4.15B 12.1M USD | ILA 17.06K 49.73 USD | ILA 6,880.00 20.06 USD | ILA 7,099.00 20.7 USD | ILA 4.15B 12.1M USD | 16.11 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,176.00 3.43 USD |
-2.73
|
ILA 4.01B 11.7M USD | ILA 946.92K 2.76K USD | ILA 1,169.00 3.41 USD | ILA 1,223.00 3.57 USD | ILA 4.01B 11.7M USD | 147.00 | ILA 0.08 0.0002 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,320.00 196.3 USD |
-0.36
|
ILA 3.92B 11.42M USD | ILA 6.31K 18.39 USD | ILA 66,500.00 193.91 USD | ILA 67,910.00 198.02 USD | ILA 3.92B 11.42M USD | 19.09 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,809.00 5.27 USD |
-1.26
|
ILA 3.90B 11.36M USD | ILA 288.02K 839.85 USD | ILA 1,804.00 5.26 USD | ILA 1,870.00 5.45 USD | ILA 3.90B 11.36M USD | 4.30 | ILA 4.20 0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 27,770.00 80.98 USD |
-3.58
|
ILA 3.86B 11.26M USD | ILA 15.33K 44.71 USD | ILA 27,670.00 80.68 USD | ILA 28,830.00 84.07 USD | ILA 3.86B 11.26M USD | 16.59 | ILA 16.73 0.05 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,863.00 5.43 USD |
-0.16
|
ILA 3.77B 11M USD | ILA 415.45K 1.21K USD | ILA 1,844.00 5.38 USD | ILA 1,895.00 5.53 USD | ILA 3.77B 11M USD | 8.87 | ILA 2.10 0.006 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 75,020.00 218.76 USD |
+0.36
|
ILA 3.67B 10.7M USD | ILA 2.77K 8.07 USD | ILA 73,260.00 213.62 USD | ILA 75,600.00 220.45 USD | ILA 3.67B 10.7M USD | 8.88 | ILA 84.44 0.25 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 9,674.00 28.21 USD |
-0.96
|
ILA 3.57B 10.41M USD | ILA 21.45K 62.54 USD | ILA 9,666.00 28.19 USD | ILA 9,859.00 28.75 USD | ILA 3.57B 10.41M USD | 5.28 | ILA 18.30 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,680.00 109.87 USD |
+3.55
|
ILA 3.57B 10.4M USD | ILA 14.87K 43.36 USD | ILA 36,390.00 106.11 USD | ILA 38,230.00 111.48 USD | ILA 3.57B 10.4M USD | 710.94 | ILA 0.53 0.001 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,850.00 78.29 USD |
+3.67
|
ILA 3.55B 10.36M USD | ILA 21.48K 62.62 USD | ILA 25,340.00 73.89 USD | ILA 27,020.00 78.79 USD | ILA 3.55B 10.36M USD | 19.88 | ILA 13.50 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 31,200.00 90.98 USD |
-0.32
|
ILA 3.51B 10.23M USD | ILA 138.00 0.4 USD | ILA 31,200.00 90.98 USD | ILA 31,590.00 92.12 USD | ILA 3.51B 10.23M USD | 11.20 | ILA 27.84 0.08 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 28,720.00 83.75 USD |
+0.14
|
ILA 3.50B 10.22M USD | ILA 7.52K 21.92 USD | ILA 28,390.00 82.78 USD | ILA 29,070.00 84.77 USD | ILA 3.50B 10.22M USD | 5.70 | ILA 50.31 0.15 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,570.00 68.73 USD |
+1.55
|
ILA 3.49B 10.16M USD | ILA 28.71K 83.7 USD | ILA 22,910.00 66.8 USD | ILA 23,810.00 69.43 USD | ILA 3.49B 10.16M USD | 9.15 | ILA 25.75 0.08 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,067.00 3.11 USD |
+0.85
|
ILA 3.48B 10.13M USD | ILA 1.01M 2.94K USD | ILA 1,046.00 3.05 USD | ILA 1,084.00 3.16 USD | ILA 3.48B 10.13M USD | 15.24 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,259.00 6.59 USD |
-4.48
|
ILA 3.38B 9.84M USD | ILA 277.90K 810.35 USD | ILA 2,257.00 6.58 USD | ILA 2,378.00 6.93 USD | ILA 3.38B 9.84M USD | 20.16 | ILA 1.12 0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,699.00 28.28 USD |
+1.03
|
ILA 3.19B 9.3M USD | ILA 27.18K 79.26 USD | ILA 9,483.00 27.65 USD | ILA 9,809.00 28.6 USD | ILA 3.19B 9.3M USD | 19.51 | ILA 4.97 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,600.00 100.89 USD |
+1.5
|
ILA 3.16B 9.22M USD | ILA 19.09K 55.66 USD | ILA 33,300.00 97.1 USD | ILA 34,750.00 101.33 USD | ILA 3.16B 9.22M USD | 21.29 | ILA 16.25 0.05 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,426.00 4.16 USD |
-2.93
|
ILA 3.13B 9.14M USD | ILA 199.94K 583.02 USD | ILA 1,421.00 4.14 USD | ILA 1,504.00 4.39 USD | ILA 3.13B 9.14M USD | 13.71 | ILA 1.04 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,010.00 2.95 USD |
+0.9
|
ILA 3.13B 9.12M USD | ILA 370.84K 1.08K USD | ILA 981.90 2.86 USD | ILA 1,024.00 2.99 USD | ILA 3.13B 9.12M USD | 8.55 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 417.80 1.22 USD |
-2.04
|
ILA 3.12B 9.09M USD | ILA 156.12K 455.24 USD | ILA 412.40 1.2 USD | ILA 426.60 1.24 USD | ILA 3.12B 9.09M USD | 0 | -ILA 0.29 -0.0008 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,110.00 76.14 USD |
-1.81
|
ILA 3.10B 9.03M USD | ILA 26.37K 76.91 USD | ILA 25,720.00 75 USD | ILA 26,940.00 78.56 USD | ILA 3.10B 9.03M USD | 22.46 | ILA 11.62 0.03 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,677.00 7.81 USD |
-0.04
|
ILA 3.09B 9.02M USD | ILA 40.00 0.12 USD | ILA 2,677.00 7.81 USD | ILA 2,677.00 7.81 USD | ILA 3.09B 9.02M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,610.00 144.66 USD |
-0.78
|
ILA 3.01B 8.77M USD | ILA 19.90K 58.02 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 3.01B 8.77M USD | 31.49 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,580.00 48.35 USD |
-1.31
|
ILA 2.92B 8.52M USD | ILA 16.55K 48.25 USD | ILA 16,370.00 47.73 USD | ILA 16,990.00 49.54 USD | ILA 2.92B 8.52M USD | 9.63 | ILA 17.21 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,827.00 11.16 USD |
+0.9
|
ILA 2.79B 8.14M USD | ILA 85.24K 248.55 USD | ILA 3,737.00 10.9 USD | ILA 3,866.00 11.27 USD | ILA 2.79B 8.14M USD | 19.82 | ILA 1.93 0.005 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
