Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (930)

OTC Markets EXMKT (930)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
Solstice Advanced Materials SOLS	$60.80 —	+0.48	$7.76B —	$1.66M —	$48.84 —	$49.53 —	$7.76B —	49.35	$0.99 —
Edenred SE EDNMY	$10.54 —	-3.3	$5.06B —	$100.00 —	$11.54 —	$11.54 —	$5.06B —	8.63	$1.22 —
Veradigm MDRX	$4.55 —	+1.11	$495.50M —	$9.96K —	$4.80 —	$4.89 —	$495.50M —	0	-$0.18 —
EXCO Resources EXCE	$18.10 —	0	$390.68M —	$593.00 —	$16.14 —	$16.14 —	$390.68M —	0	-$57.50 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
Renewal Fuels RNWF	$0.02 —	+30.36	$95.81M —	$8.74M —	$0.03 —	$0.04 —	$95.81M —	0	-$5.48 —
Signature Bank SBNY	$1.20 —	0	$75.57M —	$12.94K —	$0.55 —	$0.64 —	$75.57M —	0.055	$21.66 —
Graphene & Solar GSTX	$0.04 —	+33	$28.66M —	$500.00 —	$0.04 —	$0.04 —	$28.66M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.01 —	-40.59	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Latch LTCH	$0.13 —	-7.14	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Highlands REIT HHDS	$0.02 —	-82.36	$11.85M —	$4.00K —	$0.06 —	$0.06 —	$11.85M —	0	-$0.01 —
Evercel EVRC	$0.35 —	+16.67	$11.39M —	$5.50K —	$0.30 —	$0.30 —	$11.39M —	11.66	$0.03 —
Zenith Capital ZHCLF	$0.07 —	+23233	$11.15M —	$2.10K —	$0.05 —	$0.05 —	$11.15M —	0	-$0.04 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Global Tech Industries GTII	$0.02 —	-4.38	$8.88M —	$463.00 —	$0.03 —	$0.03 —	$8.88M —	0	-$0.30 —
Royal Helium RHCCF	$0.02 —	0	$7.16M —	$25.00K —	$0.01 —	$0.01 —	$7.16M —	0	-$0.04 —
MGT Capital Investments MGTI	$0.00 —	+29.63	$6.95M —	$425.00K —	$0.00 —	$0.00 —	$6.95M —	0	-$0.01 —
Pacific Coast Oil Trust ROYTL	$0.15 —	-6.25	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
ERHC Energy ERHE	$0.00 —	0	$5.76M —	$7.34M —	$0.01 —	$0.01 —	$5.76M —	0	-$0.84 —
Optec OPTI	$0.00 —	-14.29	$5.59M —	$1.03M —	$0.00 —	$0.00 —	$5.59M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Everlert EVLI	$0.02 —	-26.8	$5.04M —	$300.00K —	$0.00 —	$0.00 —	$5.04M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	+12.5	$4.01M —	$1.17K —	$0.12 —	$0.12 —	$4.01M —	0	$0.00 —
Cytta CYCA	$0.01 —	0	$3.84M —	$83.00K —	$0.01 —	$0.02 —	$3.84M —	0.80	$0.01 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Victoria Gold VITFF	$0.05 —	-78.4	$3.66M —	$13.05K —	$0.02 —	$0.02 —	$3.66M —	0.31	$0.17 —
Emerald Plantation EMEXF	$0.01 —	0	$3.60M —	$15.00K —	$0.01 —	$0.01 —	$3.60M —	0.0050	$2.38 —
Canasil Resources CNSUF	$0.02 —	0	$3.35M —	$43.31K —	$0.01 —	$0.02 —	$3.35M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.02 —	+60.95	$3.21M —	$4.50K —	$0.02 —	$0.02 —	$3.21M —	0	-$0.89 —
Ethema Health GRST	$0.00 —	0	$3.09M —	$6.17M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$2.97M —	$35.00K —	$0.00 —	$0.00 —	$2.97M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
BB Liquidating BLIAQ	$0.01 —	+1200	$2.85M —	$10.00K —	$0.01 —	$0.01 —	$2.85M —	0	-$1.14 —
US Nuclear UCLE	$0.05 —	-23.33	$2.76M —	$391.00 —	$0.04 —	$0.04 —	$2.76M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Eat Well Inv EWGFF	$0.01 —	-63.33	$1.87M —	$2.11K —	$0.00 —	$0.00 —	$1.87M —	0.18	$0.06 —
HQ Global Education HQGE	$0.00 —	-66.67	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	0	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Madison MDEX	$0.00 —	+233.33	$1.60M —	$55.33K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.02 —	+58.33	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.44M —	$30.50K —	$0.00 —	$0.00 —	$1.44M —	0.90	$0.01 —
Lighthouse Global LHGI	$0.00 —	-7.41	$1.36M —	$20.02K —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
PAO PAOG	$0.00 —	0	$1.15M —	$705.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Exela XELA	$0.04 —	+1950	$1.14M —	$200.00 —	$0.00 —	$0.00 —	$1.14M —	0	-$16.62 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	-33.33	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$1.05M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	-50	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
FenixOro Gold FDVXF	$0.01 —	-89	$595.57K —	$14.00K —	$0.06 —	$0.06 —	$595.57K —	0	-$2.29 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Cal Bay CBYI	$0.00 —	0	$534.17K —	$600.00K —	$0.00 —	$0.00 —	$534.17K —	0	-$1.04 —
Cann American CNNA	$0.00 —	0	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
Innovation Pharmaceuticals IPIX	$0.00 —	-52.38	$518.35K —	$12.60K —	$0.00 —	$0.01 —	$518.35K —	0	-$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+100	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+100	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	-59.26	$395.51K —	$722.00 —	$0.00 —	$0.00 —	$395.51K —	0	-$0.04 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
T2 Biosystems TTOO	$0.01 —	+9.09	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
Labrador Iron Mines LBRMF	$0.00 —	+100	$324.73K —	$100.00 —	$0.03 —	$0.03 —	$324.73K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Stornoway Diamond SWYDF	$0.00 —	0	$277.98K —	$20.00K —	$0.00 —	$0.00 —	$277.98K —	0	-$0.07 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Humble Energy HUML	$0.00 —	+900	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Remark MARK	$0.00 —	0	$216.66K —	$577.00 —	$0.00 —	$0.00 —	$216.66K —	0	-$1.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}