Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (931)

OTC Markets EXMKT (931)

Tous secteur

Toutes les industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY US	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Solstice Advanced Materials SOLS US	$88.60 —	+7.34	$14.07B —	$1.78M —	$83.52 —	$90.25 —	$14.07B —	74.45	$1.19 —
Edenred SE EDNMY US	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.88	$1.21 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.53 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
EXCO Resources EXCE US	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$74.67 —
Vantage Drilling Company VTGDF US	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR US	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	19.50	$0.08 —
DLT Resolution DLTI US	$0.94 —	-1.05	$75.76M —	$1.57K —	$0.75 —	$0.92 —	$75.76M —	0	-$0.03 —
Graphene & Solar GSTX US	$0.10 —	+100	$70.73M —	$50.00 —	$0.10 —	$0.10 —	$70.73M —	0	$0.00 —
Signature Bank SBNY US	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.11	$8.12 —
Highlands REIT HHDS US	$0.07 —	-2.86	$48.87M —	$4.00K —	$0.06 —	$0.06 —	$48.87M —	0	-$0.01 —
Pacific Software PFSF US	$0.06 —	+9.09	$46.41M —	$398.00K —	$0.06 —	$0.06 —	$46.41M —	0	$0.00 —
Latch LTCH US	$0.19 —	+5.56	$31.21M —	$5.20K —	$0.19 —	$0.19 —	$31.21M —	0	-$0.58 —
UBuyHoldings UBYH US	$0.01 —	-35	$29.57M —	$195.80K —	$0.01 —	$0.01 —	$29.57M —	0	$0.00 —
Nok Airlines Public Company NOKPF US	$0.01 —	-30	$26.10M —	$12.83K —	$0.02 —	$0.02 —	$26.10M —	0.35	$0.02 —
American Gold & Copper EVLI US	$0.02 —	+10.5	$17.33M —	$224.74K —	$0.02 —	$0.03 —	$17.33M —	0	$0.00 —
Cytta CYCA US	$0.02 —	0	$9.60M —	$1.52M —	$0.01 —	$0.01 —	$9.60M —	2.00	$0.01 —
MGT Capital Investments MGTI US	$0.00 —	0	$8.27M —	$7.63K —	$0.00 —	$0.00 —	$8.27M —	0	$0.00 —
Zenith Capital ZHCLF US	$0.05 —	0	$7.99M —	$2.10K —	$0.05 —	$0.05 —	$7.99M —	0	-$0.03 —
Pacific Coast Oil Trust ROYTL US	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
Mirage Energy MRGE US	$0.01 —	0	$4.06M —	$4.00K —	$0.00 —	$0.00 —	$4.06M —	0	-$0.01 —
For The Earth FTEG US	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Global Tech Industries GTII US	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.45 —
Eagle Pharmaceuticals EGRX US	$0.25 —	0	$3.29M —	$100.00 —	$1.50 —	$1.50 —	$3.29M —	1.38	$0.18 —
ERHC Energy ERHE US	$0.00 —	0	$2.88M —	$7.34M —	$0.01 —	$0.01 —	$2.88M —	0	-$0.42 —
Laser Master LMTI US	$0.25 —	0	$2.71M —	$5.00K —	$0.13 —	$0.13 —	$2.71M —	0	-$0.44 —
Rodedawg International Industries RWGI US	$0.02 —	-11.11	$2.70M —	$10.50K —	$0.02 —	$0.02 —	$2.70M —	0	$0.00 —
Optec OPTI US	$0.00 —	+50	$2.24M —	$1.03M —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Direct Equity DEQI US	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Victoria Gold VITFF US	$0.03 —	0	$2.03M —	$13.05K —	$0.02 —	$0.02 —	$2.03M —	0.17	$0.17 —
F45 Training FXLV US	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Dakshidin DKSC US	$0.00 —	0	$1.77M —	$311.66K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
US Nuclear UCLE US	$0.03 —	-30	$1.76M —	$81.08K —	$0.04 —	$0.06 —	$1.76M —	0	-$0.02 —
HQ Global Education HQGE US	$0.00 —	+100	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR US	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Active Health Foods AHFD US	$0.00 —	0	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
Ocean Thermal Energy CPWR US	$0.01 —	+11.11	$1.52M —	$50.93K —	$0.01 —	$0.01 —	$1.52M —	0	-$0.33 —
Nutra Pharma NPHC US	$0.00 —	0	$1.43M —	$688.00 —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
NaturalShrimp Incorporated SHMP US	$0.00 —	+900	$1.28M —	$2.25M —	$0.00 —	$0.00 —	$1.28M —	0	-$0.10 —
Cann American CNNA US	$0.00 —	-27.27	$1.05M —	$10.00K —	$0.00 —	$0.00 —	$1.05M —	0	-$12.41 —
Zhuding ZHUD US	$0.01 —	+30	$1.04M —	$51.00K —	$0.00 —	$0.00 —	$1.04M —	0.65	$0.01 —
EVIO EVIO US	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
South Beach Spirits SBES US	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Ethema Health GRST US	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
TPT Global Tech TPTW US	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Mining Global MNGG US	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
FutureLand FUTL US	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Tautachrome TTCM US	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Green Stream GSFI US	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	-20	$559.52K —	$2.11M —	$0.00 —	$0.00 —	$559.52K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL US	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
FansUnite Entertainment FUNFF US	$0.00 —	0	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
Maptelligent MAPT US	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM US	$0.00 —	0	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
China Medicine CHME US	$0.02 —	-12.77	$486.10K —	$131.50K —	$0.04 —	$0.04 —	$486.10K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
U.S. National Telecom USNL US	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB US	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
PAO PAOG US	$0.00 —	+100	$382.04K —	$10.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Madison MDEX US	$0.00 —	+100	$352.29K —	$2.00 —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI US	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD US	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
C-Bond Systems CBNT US	$0.00 —	0	$298.15K —	$743.56K —	$0.00 —	$0.00 —	$298.15K —	0	-$0.01 —
BlackStar Enterprise BEGI US	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Extreme Biodiesel XTRM US	$0.00 —	0	$246.40K —	$3.00M —	$0.00 —	$0.00 —	$246.40K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP US	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
BB Liquidating BLIAQ US	$0.00 —	-89.9	$219.37K —	$10.00K —	$0.01 —	$0.01 —	$219.37K —	0	-$0.09 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
ORHub ORHB US	$0.00 —	+100	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC US	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Innovation Pharmaceuticals IPIX US	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
Jammin Java JAMN US	$0.00 —	-90	$137.39K —	$50.00K —	$0.00 —	$0.00 —	$137.39K —	0	-$0.01 —
GulfSlope Energy GSPE US	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD US	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$134.38K —	$2.02K —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX US	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Business Warrior BZWR US	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG US	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL US	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF US	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
El Capitan Precious Metals ECPN US	$0.00 —	-50	$87.55K —	$216.00K —	$0.00 —	$0.00 —	$87.55K —	0	$0.00 —
Remark MARK US	$0.00 —	-20	$74.28K —	$577.00 —	$0.00 —	$0.00 —	$74.28K —	0	-$1.02 —
Amarantus BioScience AMBS US	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Hello Pal HLLPF US	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
SRAX SRAX US	$0.00 —	0	$23.55K —	$175.00K —	$0.01 —	$0.02 —	$23.55K —	0	-$0.59 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}