Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (931)

OTC Markets EXMKT (931)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.65 —	-2.14	$17.87B —	$20.67K —	$3.16 —	$3.60 —	$17.87B —	22.81	$0.16 —
Solstice Advanced Materials SOLS	$81.02 —	-3.7	$12.87B —	$2.15M —	$80.20 —	$85.61 —	$12.87B —	68.66	$1.18 —
Edenred SE EDNMY	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.73	$1.23 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Veradigm MDRX	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$77.84 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Harbor Diversified HRBR	$1.56 —	0	$91.15M —	$46.32K —	$0.95 —	$0.98 —	$91.15M —	0	-$0.36 —
DLT Resolution DLTI	$0.96 —	0	$77.37M —	$6.00K —	$0.96 —	$0.96 —	$77.37M —	0	-$0.03 —
Graphene & Solar GSTX	$0.10 —	-5	$67.19M —	$3.10K —	$0.07 —	$0.10 —	$67.19M —	0	$0.00 —
Signature Bank SBNY	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.11	$7.94 —
Nok Airlines Public Company NOKPF	$0.01 —	0	$37.29M —	$12.83K —	$0.02 —	$0.02 —	$37.29M —	0.50	$0.02 —
American Gold & Copper EVLI	$0.05 —	-3.06	$34.02M —	$438.16K —	$0.04 —	$0.05 —	$34.02M —	0	$0.00 —
Latch LTCH	$0.16 —	+14.29	$26.28M —	$360.00 —	$0.16 —	$0.16 —	$26.28M —	0	-$0.48 —
Pacific Software PFSF	$0.03 —	0	$23.20M —	$2.00K —	$0.03 —	$0.03 —	$23.20M —	0	$0.00 —
Highlands REIT HHDS	$0.02 —	-64.91	$13.87M —	$4.00K —	$0.06 —	$0.06 —	$13.87M —	0	-$0.01 —
MGT Capital Investments MGTI	$0.00 —	0	$11.88M —	$401.60K —	$0.00 —	$0.00 —	$11.88M —	0	$0.00 —
Cytta CYCA	$0.02 —	+9900	$9.60M —	$1.52M —	$0.01 —	$0.01 —	$9.60M —	2.00	$0.01 —
ORHub ORHB	$0.01 —	+4900	$8.54M —	$32.00K —	$0.00 —	$0.00 —	$8.54M —	0	-$0.03 —
Zenith Capital ZHCLF	$0.05 —	0	$7.99M —	$2.10K —	$0.05 —	$0.05 —	$7.99M —	0	-$0.03 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.65	$0.23 —
Mirage Energy MRGE	$0.01 —	0	$4.06M —	$4.00K —	$0.00 —	$0.00 —	$4.06M —	0	-$0.01 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	-47.18	$3.50M —	$463.00 —	$0.03 —	$0.03 —	$3.50M —	0	-$0.17 —
US Nuclear UCLE	$0.04 —	+29.03	$2.46M —	$81.08K —	$0.04 —	$0.06 —	$2.46M —	0	-$0.03 —
North American Cannabis USMJ	$0.00 —	0	$2.35M —	$48.81K —	$0.00 —	$0.00 —	$2.35M —	0	-$0.04 —
Canasil Resources CNSUF	$0.01 —	0	$2.34M —	$15.00K —	$0.01 —	$0.01 —	$2.34M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	0	$2.25M —	$6.00M —	$0.00 —	$0.00 —	$2.25M —	0	-$0.40 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	+400	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.88 —
Direct Equity DEQI	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Victoria Gold VITFF	$0.03 —	+200	$2.03M —	$13.05K —	$0.02 —	$0.02 —	$2.03M —	0.17	$0.17 —
F45 Training FXLV	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Dakshidin DKSC	$0.00 —	0	$1.77M —	$100.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.71M —	$4.00K —	$0.01 —	$0.01 —	$1.71M —	0	-$0.33 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Optec OPTI	$0.00 —	+100	$1.49M —	$1.03M —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	-51.75	$1.48M —	$500.00 —	$0.01 —	$0.01 —	$1.48M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$1.43M —	$234.10K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.04M —	$1.00M —	$0.00 —	$0.00 —	$1.04M —	0	-$0.13 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$964.92K —	$2.00M —	$0.00 —	$0.00 —	$964.92K —	0	$0.00 —
Zhuding ZHUD	$0.01 —	-15.49	$961.42K —	$597.78K —	$0.01 —	$0.01 —	$961.42K —	0.59	$0.01 —
FansUnite Entertainment FUNFF	$0.00 —	+85.71	$934.85K —	$722.00 —	$0.00 —	$0.00 —	$934.85K —	0	-$0.04 —
Sixty Six Oilfield Services SSOF	$0.00 —	-14.29	$839.29K —	$12.42M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	-66.67	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ethema Health GRST	$0.00 —	0	$772.63K —	$34.00K —	$0.00 —	$0.00 —	$772.63K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$671.63K —	$111.60K —	$0.00 —	$0.00 —	$671.63K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
ERHC Energy ERHE	$0.00 —	0	$575.89K —	$7.34M —	$0.01 —	$0.01 —	$575.89K —	0	-$0.08 —
C-Bond Systems CBNT	$0.00 —	0	$536.67K —	$743.56K —	$0.00 —	$0.00 —	$536.67K —	0	-$0.01 —
Cann American CNNA	$0.00 —	+17.65	$523.33K —	$10.00K —	$0.00 —	$0.00 —	$523.33K —	0	-$6.21 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$500.53K —	$10.00K —	$0.00 —	$0.00 —	$500.53K —	0	$0.00 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
ViaDerma VDRM	$0.00 —	+33.33	$493.49K —	$4.10K —	$0.00 —	$0.01 —	$493.49K —	0.040	$0.01 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
PAO PAOG	$0.00 —	-33.33	$382.04K —	$400.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
SRAX SRAX	$0.01 —	0	$326.76K —	$175.00K —	$0.01 —	$0.02 —	$326.76K —	0	-$0.59 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
GZ6G GZIC	$0.00 —	+50	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Novo Integrated Sciences NVOS	$0.01 —	-55	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$155.50K —	$12.60K —	$0.00 —	$0.01 —	$155.50K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Remark MARK	$0.00 —	-30	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Nascent Biotech NBIO	$0.00 —	0	$68.89K —	$15.00K —	$0.00 —	$0.00 —	$68.89K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Body and Mind BMMJ	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}