Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.4 — |
-0.5
|
$285.47B — | $1.44M — | $183.12 — | $186.69 — | $285.47B — | 28.92 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $49.36 — |
+1.15
|
$108.07B — | $3.11M — | $49.19 — | $49.58 — | $108.07B — | 26.82 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
-1
|
$104.97B — | $6.88K — | $58.21 — | $59.33 — | $104.97B — | 15.56 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.16B 101.84B USD | $72.45K 79.2K USD | $42.1 46.02 USD | $42.65 46.62 USD | $93.16B 101.84B USD | 26.59 | $1.6 1.75 USD | |
| Altria MO | $58.56 — |
-0.4
|
$98.63B — | $3.89M — | $58.17 — | $59.33 — | $98.63B — | 9.82 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.41 55.1 USD |
-2.74
|
$84.91B 92.82B USD | $6.76K 7.39K USD | $50.4 55.09 USD | $51.11 55.87 USD | $84.91B 92.82B USD | 9.80 | $5.14 5.62 USD | |
| ITC Limited ITC.NS | $418.2 5.06 USD |
+1.04
|
$5.23T 63.32B USD | $7.01M 84.75K USD | $413.25 5 USD | $418.9 5.07 USD | $5.23T 63.32B USD | 26.51 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $418.1 5.06 USD |
+1.01
|
$5.23T 63.3B USD | $330.37K 4K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.3B USD | 26.51 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
-1.89
|
$53.75B — | $1.15K — | $15.03 — | $15.07 — | $53.75B — | 43.00 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,360 29.43 USD |
+0.55
|
$7.74T 52.26B USD | $2.54M 17.18K USD | $4,336 29.27 USD | $4,378 29.55 USD | $7.74T 52.26B USD | 43.15 | $101.03 0.68 USD | |
| Imperial Brands PLC IMBBY | $40 — |
+1.63
|
$32.65B — | $2.53K — | $39.95 — | $40.11 — | $32.65B — | 9.82 | $4.07 — | |
| Imperial Brands PLC ITB.DE | $34.49 37.7 USD |
+0.5
|
$28.15B 30.77B USD | $8.94K 9.78K USD | $34.06 37.23 USD | $34.66 37.89 USD | $28.15B 30.77B USD | 9.79 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $19.8 2.53 USD |
+1.75
|
$122.39B 15.65B USD | $33.67M 4.3M USD | $19.18 2.45 USD | $20.45 2.61 USD | $122.39B 15.65B USD | 86.08 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.3 4.26 USD |
-1.19
|
$23.03B 2.95B USD | $2.5M 319.4K USD | $33.1 4.23 USD | $34.25 4.38 USD | $23.03B 2.95B USD | 27.07 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.21 — |
+2.56
|
$2.69B — | $704.59K — | $2.16 — | $2.21 — | $2.69B — | 31.49 | $0.07 — | |
| Universal UVV | $60.37 — |
+0.06
|
$1.49B — | $45.51K — | $60.32 — | $61.01 — | $1.49B — | 15.96 | $3.78 — | |
| Turning Point Brands TPB | $76.47 — |
+1.28
|
$1.37B — | $50.48K — | $75.29 — | $77.23 — | $1.37B — | 28.42 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $87.3 12.8 USD |
+0.11
|
$6.87B 1.01B USD | $114.86K 16.84K USD | $86.8 12.73 USD | $88.2 12.93 USD | $6.87B 1.01B USD | 8.23 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $285.3 3.45 USD |
-0.09
|
$48.4B 585.51M USD | $232.61K 2.81K USD | $281 3.4 USD | $287.35 3.48 USD | $48.4B 585.51M USD | 16.68 | $17.1 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $116.4 11.36 USD |
-0.85
|
$3.56B 347.13M USD | $23.65K 2.31K USD | $115.6 11.28 USD | $119.8 11.69 USD | $3.56B 347.13M USD | 57.62 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.95 1.05 USD |
-3.32
|
$1.41B 300.53M USD | $539.7K 114.76K USD | $4.93 1.05 USD | $5.08 1.08 USD | $1.41B 300.53M USD | 7.98 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $1.6K — | $5.4 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-0.1
|
$25.77M — | $15.51K — | $0.1 — | $0.1 — | $25.77M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.01 — |
+24.75
|
$13.1M — | $704.13M — | $0.01 — | $0.01 — | $13.1M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-2.58
|
$5.97M — | $16.71K — | $0.51 — | $0.54 — | $5.97M — | 0 | -$0.88 — | |
| 22nd Century XXII | $0.63 — |
-2.01
|
$4.03M — | $21.94K — | $0.63 — | $0.65 — | $4.03M — | 0.012 | $52.7 — | |
| VPR Brands, LP VPRB | $0.02999 — |
+0.3
|
$3.11M — | $8.05K — | $0.02999 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.42T 320.9B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.42T 320.9B USD | 28.90 | $119.99 7.1 USD | |
| Philip Morris International Inc. PHMO34.SA | $507.67 102.9 USD |
-0.44
|
$1.58T 320.77B USD | $8 1.62 USD | $507.67 102.9 USD | $514.59 104.3 USD | $1.58T 320.77B USD | 28.86 | $17.59 3.57 USD | |
| Philip Morris International Inc. 4I1.F | $159.84 174.73 USD |
-0.22
|
$248.79B 271.97B USD | $240 262.35 USD | $158.98 173.79 USD | $159.84 174.73 USD | $248.79B 271.97B USD | 29.16 | $5.48 5.99 USD | |
| Philip Morris International Inc. PMOR.VI | $158.8 173.59 USD |
-0.29
|
$247.18B 270.2B USD | $0 0 USD | $158.8 173.59 USD | $160.06 174.97 USD | $247.18B 270.2B USD | 28.82 | $5.51 6.02 USD | |
| Philip Morris International Inc. 4I1.DE | $158.52 173.28 USD |
-0.38
|
$246.74B 269.72B USD | $161 175.99 USD | $158.52 173.28 USD | $160.56 175.51 USD | $246.74B 269.72B USD | 28.97 | $5.47 5.98 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
0
|
$232.17B 264.16B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $232.17B 264.16B USD | 28.65 | $5.2 5.92 USD | |
| Altria Group, Inc. MO.BA | $17,575 20.77 USD |
+1.92
|
$119.33T 141.06B USD | $6.4K 7.56 USD | $17,425 20.6 USD | $17,850 21.1 USD | $119.33T 141.06B USD | 0.62 | $28.24K 33.38 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $54.38 11.02 USD |
+0.24
|
$595.33B 120.66B USD | $68 13.78 USD | $54.25 11 USD | $54.38 11.02 USD | $595.33B 120.66B USD | 26.52 | $2.05 0.42 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.91T 113.2B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.08 | $112.59 6.67 USD | |
| Altria Group, Inc. MOOO34.SA | $327.03 66.28 USD |
+1.2
|
$558.17B 113.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.17B 113.13B USD | 9.90 | $33.03 6.69 USD | |
| British American Tobacco p.l.c BTAFF | $48.25 — |
+3.01
|
$106.18B — | $347 — | $48.25 — | $48.25 — | $106.18B — | 26.08 | $1.85 — | |
| British American Tobacco p.l.c. BMT.F | $42.5 46.46 USD |
+0.59
|
$93.05B 101.72B USD | $976 1.07K USD | $42.1 46.02 USD | $42.5 46.46 USD | $93.05B 101.72B USD | 26.56 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42 45.91 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.F | $51 55.75 USD |
-1.45
|
$85.91B 93.91B USD | $778 850.46 USD | $50.66 55.38 USD | $51 55.75 USD | $85.91B 93.91B USD | 9.92 | $5.14 5.62 USD | |
| Altria Group, Inc. ALTR.VI | $50.65 55.37 USD |
+0.46
|
$85.74B 93.73B USD | $4 4.37 USD | $50.49 55.19 USD | $50.95 55.7 USD | $85.74B 93.73B USD | 9.77 | $5.18 5.66 USD | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.45B — | $100 — | $31 — | $31 — | $55.45B — | 44.28 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $26.25 28.69 USD |
+0.96
|
$46.79B 51.15B USD | $70 76.52 USD | $26.25 28.69 USD | $26.4 28.86 USD | $46.79B 51.15B USD | 43.03 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
0
|
$46.34B 50.66B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.34B 50.66B USD | 41.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $26.01 28.43 USD |
-0.15
|
$46.27B 50.58B USD | $0 0 USD | $25.98 28.4 USD | $26.01 28.43 USD | $46.27B 50.58B USD | 42.63 | $0.61 0.67 USD | |
| Imperial Brands IMBBF | $39.2 — |
+1.21
|
$32.17B — | $350 — | $39.2 — | $39.2 — | $32.17B — | 9.65 | $4.06 — | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+1.2
|
$28.22B 30.85B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $28.22B 30.85B USD | 9.60 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $34.14 37.32 USD |
-0.41
|
$27.86B 30.46B USD | $13 14.21 USD | $34.14 37.32 USD | $34.25 37.44 USD | $27.86B 30.46B USD | 9.69 | $3.52 3.85 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$19.62B — | $110 — | $0.93 — | $0.93 — | $19.62B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $123,000 92.84 USD |
-0.16
|
$13.27T 10.02B USD | $249.97K 188.69 USD | $121,100 91.41 USD | $124,700 94.13 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+28.57
|
$4.87B 5.32B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.87B 5.32B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,288 100.27 USD |
-0.68
|
$430.93B 5.21B USD | $29.2K 353.31 USD | $8,201 99.22 USD | $8,429.5 101.98 USD | $430.93B 5.21B USD | 37.34 | $221.96 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,284.35 100.23 USD |
-0.66
|
$430.74B 5.21B USD | $1.36K 16.49 USD | $8,201 99.22 USD | $8,410 101.75 USD | $430.74B 5.21B USD | 37.20 | $222.66 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
0
|
$71.54T 4.57B USD | $17.26M 1.1K USD | $610 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| RLX Technology Inc. 3CM.F | $1.88 2.06 USD |
+2.17
|
$2.31B 2.52B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.88 2.06 USD | $2.31B 2.52B USD | 31.33 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $687 750.98 USD |
0
|
$1.92B 2.09B USD | $11 12.02 USD | $687 750.98 USD | $687 750.98 USD | $1.92B 2.09B USD | 13.98 | $49.12 53.69 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,440 752.47 USD |
+0.81
|
$47.88B 2.07B USD | $1.84K 79.52 USD | $17,180 741.25 USD | $17,440 752.47 USD | $47.88B 2.07B USD | 14.31 | $1.22K 52.55 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.71
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.73 | $56.53 — | |
| Universal Corporation UVV.F | $52.2 57.06 USD |
-0.38
|
$1.29B 1.41B USD | $69 75.43 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.29B 1.41B USD | 16.01 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
+0.79
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.58 | $2.32 2.54 USD | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
+5.41
|
$1.21B — | $1K — | $0.6099 — | $0.6099 — | $1.21B — | 30.57 | $0.02 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,650 0.62 USD |
-0.52
|
$18.57T 1.19B USD | $235.6K 15.06 USD | $9,625 0.62 USD | $9,725 0.62 USD | $18.57T 1.19B USD | 37.97 | $254.14 0.02 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.6 12.84 USD |
+0.06
|
$7.86B 1.15B USD | $1.08K 158.35 USD | $87.1 12.77 USD | $88.1 12.92 USD | $7.86B 1.15B USD | 5.54 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.51 USD |
+0.87
|
$996.36M 1.09B USD | $4K 4.37K USD | $0.46 0.51 USD | $0.46 0.51 USD | $996.36M 1.09B USD | 46.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.07B — | $748 — | $13.38 — | $13.38 — | $1.07B — | 8.15 | $1.64 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-10.42
|
$1.04B — | $100 — | $2.15 — | $2.15 — | $1.04B — | 35.83 | $0.06 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.52 12.59 USD |
-1.2
|
$909.35M 994.05M USD | $60 65.59 USD | $11.52 12.59 USD | $11.52 12.59 USD | $909.35M 994.05M USD | 8.11 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$866.64M 947.35M USD | $113 123.52 USD | $312 341.06 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.87 44.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $286 3.46 USD |
+0.11
|
$48.49B 586.64M USD | $22.94K 277.48 USD | $280.75 3.4 USD | $287 3.47 USD | $48.49B 586.64M USD | 16.71 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.62 11.61 USD |
+0.19
|
$328.05M 358.6M USD | $200 218.63 USD | $10.62 11.61 USD | $10.62 11.61 USD | $328.05M 358.6M USD | 58.99 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $730 0.05 USD |
-3.95
|
$1.52T 96.83M USD | $1.84M 117.49 USD | $730 0.05 USD | $765 0.05 USD | $1.52T 96.83M USD | 5.38 | $135.58 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
+2.73
|
$212.6B 13.59M USD | $261.5K 16.71 USD | $216 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.23 0.46 USD |
+1.95
|
$673.18M 8.14M USD | $16 0.19 USD | $38.21 0.46 USD | $38.43 0.46 USD | $673.18M 8.14M USD | 13.90 | $2.75 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.5 0.45 USD |
-2.55
|
$660.33M 7.99M USD | $574 6.94 USD | $37 0.45 USD | $38.47 0.47 USD | $660.33M 7.99M USD | 13.63 | $2.75 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-0.74
|
$41.64M 4.06M USD | $27 2.64 USD | $1.35 0.13 USD | $1.36 0.13 USD | $41.64M 4.06M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
-35.05
|
$2.97M — | $92 — | $0.1199 — | $0.1199 — | $2.97M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$1.97M — | $3K — | $0.02 — | $0.02 — | $1.97M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,626 0 USD |
+1.06
|
$79.39B 0 USD | $1.37M 0 USD | $3,578 0 USD | $3,637 0 USD | $79.39B 0 USD | 26.66 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,942 0 USD |
+1.13
|
$24.01B 0 USD | $1.13M 0 USD | $2,898 0 USD | $2,963 0 USD | $24.01B 0 USD | 9.80 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,400 0 USD |
+2.12
|
$1.91T 0 USD | $1.57M 0 USD | $83,250 0 USD | $88,000 0 USD | $1.91T 0 USD | 26.52 | $32.95 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}