Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (94)
- {{item.name}}
Tabac (94)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$187.94 — |
+0.42
|
$292.93B — | $2.92M — | $184.75 — | $189.20 — | $292.93B — | 25.70 | $7.31 — | ||
British American Tobacco p.l.c.
BTI
US
|
$55.68 — |
-0.43
|
$119.92B — | $4.77M — | $55.21 — | $55.81 — | $119.92B — | 14.20 | $3.92 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.12 55.55 USD |
-1.47
|
€103.63B 119.63B USD | €62.86K 72.56K USD | €47.68 55.04 USD | €49.34 56.95 USD | €103.63B 119.63B USD | 14.19 | €3.39 3.91 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$69.56 — |
-0.01
|
$116.15B — | $9.23M — | $68.31 — | $70.17 — | $116.15B — | 14.64 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$22.01 — |
+0.92
|
$78.15B — | $1.89K — | $22.01 — | $22.06 — | $78.15B — | 20.76 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,967 42.96 USD |
-0.51
|
¥12T 76.27B USD | ¥1M 8.75K USD | ¥6,942 42.81 USD | ¥7,013 43.24 USD | ¥12T 76.27B USD | 20.76 | ¥335 2.07 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.95 3.22 USD |
-0.13
|
₹3.33T 40.32B USD | ₹2.09M 25.33K USD | ₹265.05 3.21 USD | ₹267.60 3.24 USD | ₹3.33T 40.32B USD | 16.81 | ₹15.82 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.50 3.21 USD |
-0.38
|
₹3.33T 40.25B USD | ₹190.72K 2.31K USD | ₹265.05 3.21 USD | ₹267.50 3.24 USD | ₹3.33T 40.25B USD | 16.32 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$33.96 — |
-1.05
|
$25.70B — | $37.71K — | $33.74 — | $34.10 — | $25.70B — | 11.79 | $2.88 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€29.35 33.88 USD |
-1.44
|
€22.21B 25.63B USD | €27.26K 31.46K USD | €29.21 33.72 USD | €30.10 34.75 USD | €22.21B 25.63B USD | 11.83 | €2.48 2.86 USD | ||
Imperial Brands
IMBBF
US
|
$33.63 — |
-1.61
|
$25.45B — | $315.00 — | $33.85 — | $33.85 — | $25.45B — | 11.67 | $2.88 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$10.21 1.31 USD |
+0.1
|
HK$63.25B 8.09B USD | HK$1.56M 199.44K USD | HK$10.01 1.28 USD | HK$10.37 1.33 USD | HK$63.25B 8.09B USD | 46.40 | HK$0.22 0.03 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $667.09K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
RLX Technology
RLX
US
|
$1.84 — |
+2.79
|
$2.25B — | $3.45M — | $1.78 — | $1.84 — | $2.25B — | 16.72 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.34 3.11 USD |
-0.81
|
HK$16.84B 2.15B USD | HK$802.00K 102.55K USD | HK$24.20 3.09 USD | HK$24.96 3.19 USD | HK$16.84B 2.15B USD | 18.58 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$76.84 — |
-1.13
|
$1.54B — | $337.72K — | $75.29 — | $78.50 — | $1.54B — | 33.85 | $2.27 — | ||
Universal
UVV
US
|
$46.30 — |
+0.37
|
$1.15B — | $310.12K — | $45.91 — | $46.75 — | $1.15B — | 60.92 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 73.30 10.75 USD |
-0.81
|
DKK 5.77B 846.48M USD | DKK 105.45K 15.46K USD | DKK 73.20 10.73 USD | DKK 74.40 10.91 USD | DKK 5.77B 846.48M USD | 8.83 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.51 0.96 USD |
+0.22
|
MYR 1.29B 273.81M USD | MYR 106.30K 22.6K USD | MYR 4.50 0.96 USD | MYR 4.58 0.97 USD | MYR 1.29B 273.81M USD | 12.52 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $149.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.18 — |
-7.96
|
$51.90M — | $40.59K — | $0.18 — | $0.21 — | $51.90M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.07 — |
-7.89
|
$6.42M — | $26.40K — | $0.06 — | $0.08 — | $6.42M — | 3.50 | $0.02 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-21.54
|
$2.91M — | $40.00K — | $0.05 — | $0.05 — | $2.91M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.89 — |
+6.64
|
$2.01M — | $22.34K — | $2.69 — | $3.14 — | $2.01M — | 0.29 | $9.96 — | ||
22nd Century
XXII
US
|
$2.34 — |
-10.34
|
$1.67M — | $48.08K — | $2.30 — | $2.61 — | $1.67M — | 0.0011 | $2.06K — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-28.13
|
$449.31K — | $24.00 — | $0.03 — | $0.03 — | $449.31K — | 0 | -$0.74 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+33.33
|
$74.67K — | $500.00 — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$59.88 12.14 USD |
-1.93
|
R$1.49T 302.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.66B USD | 25.37 | R$2.36 0.48 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,194.50 189.15 USD |
-2.61
|
MX$4.98T 294.82B USD | MX$59.00 3.49 USD | MX$3,194.50 189.15 USD | MX$3,194.50 189.15 USD | MX$4.98T 294.82B USD | 25.76 | MX$123.98 7.34 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€162.44 187.51 USD |
+0.73
|
€253.18B 292.26B USD | €79.00 91.19 USD | €161.90 186.89 USD | €163.22 188.41 USD | €253.18B 292.26B USD | 25.90 | €6.27 7.24 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€162.34 187.39 USD |
-1.24
|
€253.03B 292.08B USD | €0.00 0 USD | €161.66 186.61 USD | €162.36 187.42 USD | €253.03B 292.08B USD | 25.85 | €6.28 7.25 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.30 187.35 USD |
-1.29
|
€252.96B 292B USD | €33.00 38.09 USD | €161.14 186.01 USD | €162.30 187.35 USD | €252.96B 292B USD | 25.92 | €6.26 7.23 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 230.67B 289.32B USD | CHF 46.00 57.69 USD | CHF 148.00 185.63 USD | CHF 150.00 188.13 USD | CHF 230.67B 289.32B USD | 24.95 | CHF 5.93 7.44 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.78B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.78B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$56.88 11.53 USD |
-1.68
|
R$612.50B 124.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.50B 124.14B USD | 13.94 | R$4.08 0.83 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$71.47 14.49 USD |
-0.2
|
R$596.68B 120.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$596.68B 120.94B USD | 14.49 | R$4.93 1 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.08 55.5 USD |
-0.78
|
€103.55B 119.53B USD | €415.00 479.05 USD | €48.00 55.41 USD | €48.71 56.23 USD | €103.55B 119.53B USD | 14.18 | €3.39 3.91 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.00 55.41 USD |
+0.42
|
€103.38B 119.33B USD | €526.00 607.18 USD | €48.00 55.41 USD | €48.00 55.41 USD | €103.38B 119.33B USD | 14.15 | €3.39 3.91 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.23 — |
+0.07
|
$118.95B — | $1.80K — | $57.00 — | $57.60 — | $118.95B — | 14.01 | $3.94 — | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.54 69.88 USD |
-0.26
|
€101.09B 116.69B USD | €395.00 455.96 USD | €59.28 68.43 USD | €60.54 69.88 USD | €101.09B 116.69B USD | 14.80 | €4.09 4.72 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.02 69.28 USD |
-1.12
|
€100.22B 115.69B USD | €909.00 1.05K USD | €59.00 68.11 USD | €60.48 69.81 USD | €100.22B 115.69B USD | 14.67 | €4.09 4.72 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€60.02 69.28 USD |
-1.15
|
€100.22B 115.69B USD | €0.00 0 USD | €60.02 69.28 USD | €60.22 69.51 USD | €100.22B 115.69B USD | 14.63 | €4.10 4.73 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,165.00 68.98 USD |
-2.27
|
MX$1.95T 115.18B USD | MX$34.00 2.01 USD | MX$1,165.00 68.98 USD | MX$1,182.00 69.99 USD | MX$1.95T 115.18B USD | 14.41 | MX$80.82 4.79 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.08 43.96 USD |
+1.28
|
€67.61B 78.04B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €67.61B 78.04B USD | 21.03 | €1.81 2.09 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€37.76 43.59 USD |
-0.37
|
€67.04B 77.38B USD | €71.00 81.96 USD | €37.66 43.47 USD | €37.76 43.59 USD | €67.04B 77.38B USD | 20.86 | €1.81 2.09 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.40 21.24 USD |
-1.08
|
€65.33B 75.42B USD | €11.00 12.7 USD | €18.40 21.24 USD | €18.40 21.24 USD | €65.33B 75.42B USD | 20.44 | €0.90 1.04 USD | ||
Japan Tobacco
JAPAF
US
|
$41.82 — |
-5.08
|
$74.25B — | $300.00 — | $38.40 — | $38.65 — | $74.25B — | 19.91 | $2.10 — | ||
Imperial Brands PLC
ITB.F
DE
|
€29.45 34 USD |
-1.17
|
€22.28B 25.72B USD | €700.00 808.03 USD | €29.45 34 USD | €29.57 34.13 USD | €22.28B 25.72B USD | 11.87 | €2.48 2.86 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€29.40 33.94 USD |
+2.08
|
€22.25B 25.68B USD | €11.00 12.7 USD | €29.40 33.94 USD | €29.40 33.94 USD | €22.25B 25.68B USD | 11.85 | €2.48 2.86 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,820.00 32.88 USD |
+0.36
|
ARS 11.61T 13.73B USD | ARS 7.95K 9.4 USD | ARS 27,220.00 32.17 USD | ARS 28,000.00 33.1 USD | ARS 11.61T 13.73B USD | 0.96 | ARS 28.77K 34.01 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,900 132.02 USD |
+0.29
|
₩18T 13.71B USD | ₩97K 73.13 USD | ₩173,300 130.81 USD | ₩179,000 135.12 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 86.66T 5.54B USD | IDR 7.14M 456.21 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 74.97 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,048.80 24.79 USD |
+1.16
|
₹319.58B 3.87B USD | ₹49.72K 601.48 USD | ₹2,037.00 24.64 USD | ₹2,055.50 24.87 USD | ₹319.58B 3.87B USD | 23.36 | ₹87.70 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,047.40 24.77 USD |
+0.71
|
₹319.36B 3.86B USD | ₹10.01K 121.15 USD | ₹2,038.00 24.66 USD | ₹2,054.00 24.85 USD | ₹319.36B 3.86B USD | 24.56 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.85
|
€3.08B 3.56B USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.08B 3.56B USD | 0 | €0.00 0 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,375.00 1.3 USD |
+1.37
|
IDR 39.20T 2.51B USD | IDR 239.10K 15.28 USD | IDR 20,100.00 1.28 USD | IDR 20,375.00 1.3 USD | IDR 39.20T 2.51B USD | 8.87 | IDR 2.30K 0.15 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€773.00 892.3 USD |
+1.98
|
€2.15B 2.48B USD | €11.00 12.7 USD | €773.00 892.3 USD | €773.00 892.3 USD | €2.15B 2.48B USD | 16.91 | €45.71 52.76 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.51 — |
0
|
$2.26B — | $300.00 — | $4.42 — | $4.51 — | $2.26B — | 8.67 | $0.52 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,740.00 808.56 USD |
-1.47
|
CZK 51.45B 2.22B USD | CZK 71.00 3.06 USD | CZK 18,740.00 808.56 USD | CZK 19,000.00 819.78 USD | CZK 51.45B 2.22B USD | 16.95 | CZK 1.11K 47.68 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.56 1.8 USD |
+3.31
|
€1.91B 2.2B USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.56 1.8 USD | €1.91B 2.2B USD | 15.59 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.96 1.1 USD |
-1.55
|
€1.84B 2.12B USD | €200.00 230.87 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.84B 2.12B USD | 8.68 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€66.60 76.88 USD |
-3.97
|
€1.34B 1.54B USD | €49.00 56.56 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.34B 1.54B USD | 33.63 | €1.98 2.29 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€420.00 484.82 USD |
0
|
€1.16B 1.34B USD | €128.00 147.75 USD | €420.00 484.82 USD | €422.00 487.13 USD | €1.16B 1.34B USD | 9.89 | €42.46 49.01 USD | ||
Universal Corporation
UVV.F
DE
|
€39.72 45.85 USD |
+0.71
|
€989.00M 1.14B USD | €200.00 230.87 USD | €39.72 45.85 USD | €39.72 45.85 USD | €989.00M 1.14B USD | 61.10 | €0.65 0.75 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 88,959.00 47.5 USD |
-2.16
|
ZAC 1.92T 1.02B USD | ZAC 473.81K 252.99 USD | ZAC 88,523.00 47.27 USD | ZAC 92,172.00 49.21 USD | ZAC 1.92T 1.02B USD | 13.99 | ZAC 63.56 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 74.20 10.88 USD |
+0.13
|
DKK 6.66B 976.64M USD | DKK 14.00 2.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.66B 976.64M USD | 4.69 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.74 11.24 USD |
-3.18
|
€767.14M 885.54M USD | €370.00 427.1 USD | €9.74 11.24 USD | €9.74 11.24 USD | €767.14M 885.54M USD | 8.77 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.07 — |
0
|
$872.29M — | $3.94K — | $10.43 — | $10.43 — | $872.29M — | 8.58 | $1.29 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.62 14.57 USD |
+0.16
|
€392.81M 453.43M USD | €96.00 110.82 USD | €12.62 14.57 USD | €12.62 14.57 USD | €392.81M 453.43M USD | 631.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 145.40 14.19 USD |
+1.96
|
SEK 4.53B 441.76M USD | SEK 30.65K 2.99K USD | SEK 141.80 13.84 USD | SEK 148.00 14.45 USD | SEK 4.53B 441.76M USD | 605.83 | SEK 0.24 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹208.05 2.52 USD |
+0.34
|
₹35.27B 426.75M USD | ₹10.30K 124.55 USD | ₹207.10 2.51 USD | ₹209.05 2.53 USD | ₹35.27B 426.75M USD | 12.67 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹207.81 2.51 USD |
+0.11
|
₹35.23B 426.26M USD | ₹15.07K 182.26 USD | ₹207.02 2.5 USD | ₹208.86 2.53 USD | ₹35.23B 426.26M USD | 12.68 | ₹16.38 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,640.00 0.1 USD |
0
|
IDR 3.42T 218.71M USD | IDR 1.16M 74.23 USD | IDR 1,640.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 3.42T 218.71M USD | 5.94 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.33 — |
+11
|
$81.94M — | $100.00 — | $3.33 — | $3.33 — | $81.94M — | 3.70 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.58 0.67 USD |
0
|
€22.63M 26.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.63M 26.13M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹134.90 1.63 USD |
+0.52
|
₹1.96B 23.7M USD | ₹281.00 3.4 USD | ₹134.90 1.63 USD | ₹138.85 1.68 USD | ₹1.96B 23.7M USD | 9.77 | ₹13.80 0.17 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 216.37B 13.83M USD | IDR 161.90K 10.35 USD | IDR 226.00 0.01 USD | IDR 230.00 0.01 USD | IDR 216.37B 13.83M USD | 10.70 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.50 0.3 USD |
+0.95
|
₹433.18M 5.24M USD | ₹2.00 0.02 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹433.18M 5.24M USD | 14.00 | ₹1.75 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.52 0.3 USD |
-1.29
|
₹431.77M 5.22M USD | ₹85.00 1.03 USD | ₹24.52 0.3 USD | ₹24.52 0.3 USD | ₹431.77M 5.22M USD | 10.94 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
-14.29
|
SEK 37.02M 3.61M USD | SEK 992.00 96.83 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $100.00 — | $0.17 — | $0.17 — | $1.48M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,310.00 30.06 USD |
-0.67
|
ILA 127.54M 371.9K USD | ILA 79.00 0.23 USD | ILA 10,270.00 29.95 USD | ILA 10,310.00 30.06 USD | ILA 127.54M 371.9K USD | 2.13 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
