Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (94)
- {{item.name}}
Tabac (94)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$205.20 — |
+2.65
|
$319.83B — | $6.08M — | $201.69 — | $205.79 — | $319.83B — | 29.48 | $6.96 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$74.90 — |
+12.8
|
$132.92B — | $0.00 — | $0.00 — | $0.00 — | $132.92B — | 19.71 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.98K 162.74K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.84 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.00 — |
+3.45
|
$129.03B — | $13.32M — | $58.98 — | $60.02 — | $129.03B — | 15.38 | $3.90 — | ||
Altria
MO
US
|
$75.11 — |
+1.72
|
$125.41B — | $9.19M — | $74.50 — | $75.20 — | $125.41B — | 15.81 | $4.75 — | ||
Japan Tobacco
JAPAY
US
|
$23.75 — |
+0.47
|
$84.33B — | $14.60K — | $23.63 — | $23.77 — | $84.33B — | 21.39 | $1.11 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,546 46.53 USD |
+0.83
|
¥13T 82.61B USD | ¥2M 13.68K USD | ¥7,487 46.17 USD | ¥7,617 46.97 USD | ¥13T 82.61B USD | 21.92 | ¥344 2.12 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.50 3.19 USD |
-0.15
|
₹3.30T 39.95B USD | ₹12.99M 157.21K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.30T 39.95B USD | 16.63 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.00 3.18 USD |
-0.66
|
₹3.30T 39.87B USD | ₹961.20K 11.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.30T 39.87B USD | 16.17 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.99 39.24 USD |
+1.8
|
€25.51B 29.45B USD | €65.69K 75.83K USD | €33.17 38.29 USD | €34.13 39.4 USD | €25.51B 29.45B USD | 13.81 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$38.52 — |
+3.02
|
$28.91B — | $147.36K — | $38.19 — | $38.83 — | $28.91B — | 13.51 | $2.85 — | ||
Imperial Brands
IMBBF
US
|
$36.81 — |
-0.67
|
$27.63B — | $4.50K — | $38.00 — | $38.50 — | $27.63B — | 12.91 | $2.85 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.43 1.08 USD |
+5.05
|
HK$52.20B 6.67B USD | HK$8.33M 1.07M USD | HK$8.03 1.03 USD | HK$8.50 1.09 USD | HK$52.20B 6.67B USD | 40.11 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-33.33
|
$4.65B — | $145.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.86 3.31 USD |
+9.11
|
HK$17.89B 2.29B USD | HK$5.62M 718.98K USD | HK$23.42 2.99 USD | HK$25.88 3.31 USD | HK$17.89B 2.29B USD | 19.01 | HK$1.36 0.17 USD | ||
RLX
RLX
US
|
$1.70 — |
-0.58
|
$2.08B — | $1.25M — | $1.70 — | $1.75 — | $2.08B — | 15.45 | $0.11 — | ||
Turning Point Brands
TPB
US
|
$62.65 — |
+3.88
|
$1.21B — | $495.30K — | $60.70 — | $63.75 — | $1.21B — | 27.00 | $2.32 — | ||
Universal Corporation
UVV
US
|
$40.67 — |
+0.59
|
$1.01B — | $294.59K — | $40.33 — | $41.18 — | $1.01B — | 53.51 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.40 11.5 USD |
+0.26
|
DKK 6.17B 905.38M USD | DKK 72.13K 10.58K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.17B 905.38M USD | 9.44 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.09 0.87 USD |
-1.2
|
MYR 1.17B 248.31M USD | MYR 48.40K 10.29K USD | MYR 4.09 0.87 USD | MYR 4.15 0.88 USD | MYR 1.17B 248.31M USD | 11.36 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.10 — |
0
|
$28.06M — | $28.20K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
+8.11
|
$7.34M — | $1.25K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-4
|
$2.74M — | $177.64K — | $0.03 — | $0.06 — | $2.74M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.06 — |
-7.83
|
$1.43M — | $13.45K — | $2.06 — | $2.30 — | $1.43M — | 0.37 | $5.56 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-10.34
|
$507.92K — | $19.97K — | $0.02 — | $0.03 — | $507.92K — | 0 | -$1.00 — | ||
22nd Century
XXII
US
|
$0.34 — |
-46.59
|
$239.19K — | $27.27M — | $0.30 — | $0.67 — | $239.19K — | 0.0042 | $78.07 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+10.47
|
$49.66K — | $59.20K — | $0.01 — | $0.01 — | $49.66K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$79.00 4.68 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$65.21 13.22 USD |
+1.97
|
R$1.63T 329.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.6B USD | 28.35 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 30.48 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 29.74 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$0.00 0 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.64 12.29 USD |
+3.23
|
R$652.01B 132.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.01B 132.15B USD | 14.68 | R$4.13 0.84 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+3.03
|
€113.97B 131.56B USD | €840.00 969.64 USD | €51.56 59.52 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.86 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€112.90B 130.32B USD | €1.30K 1.5K USD | €51.00 58.87 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$76.24 15.45 USD |
+1.6
|
R$636.51B 129.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.51B 129.01B USD | 15.15 | R$5.03 1.02 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.60 76.88 USD |
+0.88
|
€111.20B 128.37B USD | €2.87K 3.32K USD | €65.60 75.72 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 16.36 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.58 76.86 USD |
+0.79
|
€111.17B 128.33B USD | €0.00 0 USD | €65.72 75.86 USD | €66.58 76.86 USD | €111.17B 128.33B USD | 16.35 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
+0.45
|
€111.10B 128.25B USD | €550.00 634.88 USD | €65.36 75.45 USD | €66.54 76.81 USD | €111.10B 128.25B USD | 16.34 | €4.07 4.7 USD | ||
British American Tobacco
BTAFF
US
|
$58.38 — |
-2.8
|
$125.54B — | $300.00 — | $55.75 — | $55.75 — | $125.54B — | 14.96 | $3.90 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.40 48.94 USD |
+0.45
|
€75.28B 86.89B USD | €60.00 69.26 USD | €41.97 48.45 USD | €42.46 49.01 USD | €75.28B 86.89B USD | 22.19 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.21 48.72 USD |
-0.42
|
€74.94B 86.5B USD | €0.00 0 USD | €42.09 48.59 USD | €42.28 48.81 USD | €74.94B 86.5B USD | 22.09 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Imperial Brands PLC
ITB.F
DE
|
€33.55 38.73 USD |
-1.15
|
€25.18B 29.07B USD | €75.00 86.58 USD | €33.55 38.73 USD | €33.55 38.73 USD | €25.18B 29.07B USD | 13.63 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€24.77B 28.59B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €24.77B 28.59B USD | 13.41 | €2.46 2.84 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,400 145.23 USD |
+1
|
₩20T 15.08B USD | ₩108K 81.64 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 30,440.00 35.98 USD |
+2.35
|
ARS 12.71T 15.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.71T 15.02B USD | 1.14 | ARS 26.57K 31.41 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 575.00 0.04 USD |
-5.74
|
IDR 66.88T 4.27B USD | IDR 13.73M 877.37 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 66.88T 4.27B USD | 7.66 | IDR 75.00 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,852.00 22.41 USD |
+0.79
|
₹288.86B 3.49B USD | ₹98.08K 1.19K USD | ₹1,833.30 22.18 USD | ₹1,863.50 22.55 USD | ₹288.86B 3.49B USD | 21.12 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,847.00 22.35 USD |
+0.64
|
₹288.10B 3.49B USD | ₹7.42K 89.71 USD | ₹1,835.00 22.2 USD | ₹1,862.00 22.53 USD | ₹288.10B 3.49B USD | 22.16 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
-6.25
|
€2.62B 3.02B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€729.00 841.51 USD |
-1.22
|
€2.03B 2.34B USD | €76.00 87.73 USD | €729.00 841.51 USD | €729.00 841.51 USD | €2.03B 2.34B USD | 16.70 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.50 1.73 USD |
-1.32
|
€1.83B 2.12B USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.53 1.77 USD | €1.83B 2.12B USD | 16.66 | €0.09 0.1 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,740.00 765.41 USD |
-1.55
|
CZK 48.70B 2.1B USD | CZK 189.00 8.15 USD | CZK 17,740.00 765.41 USD | CZK 18,000.00 776.63 USD | CZK 48.70B 2.1B USD | 16.67 | CZK 1.06K 45.91 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 14,575.00 0.93 USD |
-4.74
|
IDR 28.04T 1.79B USD | IDR 447.50K 28.6 USD | IDR 14,525.00 0.93 USD | IDR 15,275.00 0.98 USD | IDR 28.04T 1.79B USD | 6.35 | IDR 2.30K 0.15 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
-17.63
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
-12.5
|
€1.41B 1.63B USD | €976.00 1.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.63B USD | 6.12 | €0.12 0.14 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.45 61.7 USD |
+4.6
|
€1.04B 1.19B USD | €30.00 34.63 USD | €53.45 61.7 USD | €53.45 61.7 USD | €1.04B 1.19B USD | 26.85 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,865.00 52.25 USD |
+1.97
|
ZAC 2.10T 1.12B USD | ZAC 452.73K 241.73 USD | ZAC 94,000.00 50.19 USD | ZAC 98,092.00 52.38 USD | ZAC 2.10T 1.12B USD | 14.81 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.50 11.51 USD |
+1.75
|
DKK 7.05B 1.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.05B 1.03B USD | 4.96 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€35.86 41.39 USD |
-0.77
|
€892.89M 1.03B USD | €62.00 71.57 USD | €35.86 41.39 USD | €35.86 41.39 USD | €892.89M 1.03B USD | 56.03 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.32 11.91 USD |
+2.38
|
€812.82M 938.27M USD | €550.00 634.88 USD | €10.32 11.91 USD | €10.32 11.91 USD | €812.82M 938.27M USD | 9.29 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
+3.78
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.20 16.39 USD |
+2.31
|
€441.98M 510.2M USD | €350.00 404.02 USD | €14.20 16.39 USD | €14.20 16.39 USD | €441.98M 510.2M USD | 710.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 162.80 15.89 USD |
+1.62
|
SEK 5.07B 494.63M USD | SEK 15.28K 1.49K USD | SEK 158.40 15.46 USD | SEK 162.80 15.89 USD | SEK 5.07B 494.63M USD | 651.20 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹202.20 2.45 USD |
0
|
₹34.28B 414.75M USD | ₹7.31K 88.39 USD | ₹200.35 2.42 USD | ₹202.25 2.45 USD | ₹34.28B 414.75M USD | 12.32 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.74 2.44 USD |
-0.06
|
₹34.20B 413.81M USD | ₹54.55K 660.01 USD | ₹200.90 2.43 USD | ₹202.93 2.46 USD | ₹34.20B 413.81M USD | 12.29 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,210.00 0.08 USD |
-6.92
|
IDR 2.53T 161.36M USD | IDR 1.77M 113.32 USD | IDR 1,210.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 2.53T 161.36M USD | 4.38 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.73 — |
-0.36
|
$67.18M — | $228.00 — | $2.11 — | $2.11 — | $67.18M — | 3.06 | $0.89 — | ||
ntc industries limited
NTCIND.BO
IN
|
₹138.05 1.67 USD |
+2.26
|
₹2.00B 24.25M USD | ₹41.00 0.5 USD | ₹133.00 1.61 USD | ₹138.05 1.67 USD | ₹2.00B 24.25M USD | 9.48 | ₹14.56 0.18 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-24.75
|
€17.33M 20M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 155.00 0.0099 USD |
-6.63
|
IDR 145.81B 9.32M USD | IDR 191.50K 12.24 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 145.81B 9.32M USD | 7.21 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.00 0.28 USD |
+4.31
|
₹406.65M 4.92M USD | ₹308.00 3.73 USD | ₹21.02 0.25 USD | ₹23.00 0.28 USD | ₹406.65M 4.92M USD | 10.84 | ₹2.12 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.25 0.27 USD |
-3.26
|
₹391.80M 4.74M USD | ₹4.49K 54.29 USD | ₹22.15 0.27 USD | ₹24.05 0.29 USD | ₹391.80M 4.74M USD | 9.93 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 21.00 2.05 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $1.00K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,800.00 25.66 USD |
-0.65
|
ILA 108.86M 317.43K USD | ILA 316.00 0.92 USD | ILA 8,800.00 25.66 USD | ILA 8,900.00 25.95 USD | ILA 108.86M 317.43K USD | 1.82 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
