Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (21)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (89)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (89)
Tabac (89)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $147.81 — |
-0.52
|
$230.09B — | $5.45M — | $147.30 — | $148.92 — | $230.09B — | 21.08 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.01 — |
-1.77
|
$124.20B — | $2.95M — | $56.93 — | $57.44 — | $124.20B — | 30.81 | $1.85 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.70 53.24 USD |
-2.11
|
€106.23B 116.12B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €106.23B 116.12B USD | 30.43 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $58.20 — |
-0.69
|
$103.27B — | $3.83K — | $58.05 — | $58.55 — | $103.27B — | 15.31 | $3.80 — | ||
| Altria MO | $57.99 — |
-0.6
|
$97.42B — | $4.42M — | $57.92 — | $58.45 — | $97.42B — | 11.06 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,741 38.75 USD |
-0.49
|
¥10T 68.82B USD | ¥3M 23.4K USD | ¥5,707 38.52 USD | ¥5,779 39.01 USD | ¥10T 68.82B USD | 52.63 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.49 — |
+0.25
|
$65.67B — | $1.39K — | $18.43 — | $18.43 — | $65.67B — | 52.82 | $0.35 — | ||
| ITC Limited ITC.BO | ₹404.80 4.9 USD |
+0.43
|
₹5.07T 61.36B USD | ₹598.31K 7.24K USD | ₹401.80 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.36B USD | 25.12 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.NS | ₹404.60 4.89 USD |
+0.38
|
₹5.07T 61.33B USD | ₹4.42M 53.47K USD | ₹402.00 4.86 USD | ₹405.35 4.9 USD | ₹5.07T 61.33B USD | 25.09 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $43.24 — |
-1.57
|
$34.57B — | $25.48K — | $43.16 — | $43.53 — | $34.57B — | 13.02 | $3.32 — | ||
| Imperial Brands PLC ITB.DE | €37.14 40.6 USD |
-1.69
|
€29.69B 32.46B USD | €6.70K 7.32K USD | €37.13 40.59 USD | €37.50 40.99 USD | €29.69B 32.46B USD | 13.03 | €2.85 3.12 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.95 1.66 USD |
+0.23
|
HK$80.14B 10.25B USD | HK$4.31M 551.15K USD | HK$12.77 1.63 USD | HK$13.09 1.67 USD | HK$80.14B 10.25B USD | 64.75 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 805.00 0.05 USD |
0
|
IDR 93.64T 5.98B USD | IDR 15.45M 987.53 USD | IDR 805.00 0.05 USD | IDR 820.00 0.05 USD | IDR 93.64T 5.98B USD | 15.77 | IDR 51.04 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,730.30 33.03 USD |
-1.81
|
₹425.88B 5.15B USD | ₹135.34K 1.64K USD | ₹2,722.00 32.93 USD | ₹2,791.70 33.77 USD | ₹425.88B 5.15B USD | 33.41 | ₹81.70 0.99 USD | ||
| RLX Technology RLX | $2.44 — |
+1.67
|
$3.10B — | $1.02M — | $2.40 — | $2.47 — | $3.10B — | 30.50 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.40 4.4 USD |
-0.52
|
HK$23.79B 3.04B USD | HK$840.00K 107.4K USD | HK$34.08 4.36 USD | HK$34.58 4.42 USD | HK$23.79B 3.04B USD | 26.06 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $100.84 — |
+2.19
|
$1.92B — | $97.59K — | $98.83 — | $100.90 — | $1.92B — | 31.12 | $3.24 — | ||
| Universal UVV | $52.25 — |
0
|
$1.30B — | $93.28K — | $52.11 — | $52.64 — | $1.30B — | 11.76 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.40 13.4 USD |
0
|
DKK 7.20B 1.06B USD | DKK 65.34K 9.58K USD | DKK 91.00 13.34 USD | DKK 91.90 13.47 USD | DKK 7.20B 1.06B USD | 9.93 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.39 0.93 USD |
-0.68
|
MYR 1.25B 266.53M USD | MYR 176.20K 37.47K USD | MYR 4.38 0.93 USD | MYR 4.46 0.95 USD | MYR 1.25B 266.53M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.16 — |
+5.4
|
$44.36M — | $61.84K — | $0.15 — | $0.16 — | $44.36M — | 16.39 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $14.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.25 — |
+2.85
|
$15.70M — | $44.62K — | $3.09 — | $3.30 — | $15.70M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.06 — |
+0.95
|
$7.41M — | $120.71K — | $1.03 — | $1.09 — | $7.41M — | 0.00033 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.50 — |
+3.84
|
$5.74M — | $35.94K — | $0.48 — | $0.50 — | $5.74M — | 0 | -$0.61 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
+20
|
CA$3.16M 2.34M USD | CA$218.30K 161.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
+9.52
|
$2.11M — | $913.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $100.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.37 | MX$127.93 7.58 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
-3.9
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 250.2B USD | 21.27 | R$18.62 3.77 USD | ||
| Philip Morris International Inc. 4I1.F | €127.90 139.81 USD |
+1.41
|
€203.00B 221.91B USD | €110.00 120.24 USD | €127.04 138.87 USD | €127.90 139.81 USD | €203.00B 221.91B USD | 21.24 | €6.02 6.58 USD | ||
| Philip Morris International Inc. PMOR.VI | €127.50 139.37 USD |
+1
|
€198.47B 216.96B USD | €0.00 0 USD | €126.96 138.78 USD | €127.50 139.37 USD | €198.47B 216.96B USD | 21.21 | €6.01 6.57 USD | ||
| Philip Morris International Inc. 4I1.DE | €127.40 139.27 USD |
+1.1
|
€198.32B 216.79B USD | €286.00 312.64 USD | €127.00 138.83 USD | €127.74 139.64 USD | €198.32B 216.79B USD | 21.12 | €6.03 6.59 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.89 | CHF 5.60 6.37 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,930.00 25.92 USD |
-0.32
|
ARS 136.68T 161.56B USD | ARS 4.04K 4.78 USD | ARS 21,800.00 25.77 USD | ARS 22,200.00 26.24 USD | ARS 136.68T 161.56B USD | 0.72 | ARS 30.31K 35.82 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.36 12.64 USD |
+0.82
|
R$680.45B 137.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$680.45B 137.92B USD | 31.65 | R$1.97 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $59.16 — |
+2.23
|
$128.64B — | $100.00 — | $58.50 — | $58.50 — | $128.64B — | 31.80 | $1.86 — | ||
| British American Tobacco p.l.c. BMTA.F | €49.70 54.33 USD |
+1.02
|
€108.08B 118.15B USD | €300.00 327.94 USD | €49.70 54.33 USD | €49.70 54.33 USD | €108.08B 118.15B USD | 31.06 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.25 53.84 USD |
-1.2
|
€107.42B 117.43B USD | €1.12K 1.22K USD | €49.25 53.84 USD | €49.85 54.49 USD | €107.42B 117.43B USD | 30.78 | €1.60 1.75 USD | ||
| Altria Group, Inc. MO.MX | MX$1,085.00 64.25 USD |
0
|
MX$1.83T 108.4B USD | MX$2.00 0.12 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.83T 108.4B USD | 11.35 | MX$95.59 5.66 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.10 63.46 USD |
0
|
R$529.26B 107.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26B 107.27B USD | 11.25 | R$27.83 5.64 USD | ||
| Altria Group, Inc. ALTR.VI | €50.23 54.91 USD |
+0.78
|
€84.59B 92.47B USD | €0.00 0 USD | €50.02 54.68 USD | €50.27 54.95 USD | €84.59B 92.47B USD | 11.18 | €4.49 4.91 USD | ||
| Altria Group, Inc. PHM7.DE | €50.02 54.68 USD |
+0.38
|
€84.24B 92.08B USD | €24.63K 26.92K USD | €49.68 54.31 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.11 | €4.50 4.92 USD | ||
| Altria Group, Inc. PHM7.F | €49.83 54.47 USD |
-0.36
|
€83.99B 91.82B USD | €5.07K 5.55K USD | €49.83 54.47 USD | €50.25 54.93 USD | €83.99B 91.82B USD | 11.07 | €4.50 4.92 USD | ||
| Japan Tobacco JAPAF | $39.14 — |
0
|
$69.50B — | $275.00 — | $37.60 — | $37.60 — | $69.50B — | 55.91 | $0.70 — | ||
| Japan Tobacco Inc. JAT.F | €32.04 35.02 USD |
+1.68
|
€57.36B 62.7B USD | €1.00K 1.09K USD | €31.21 34.12 USD | €32.04 35.02 USD | €57.36B 62.7B USD | 52.52 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.75 34.71 USD |
+0.09
|
€56.38B 61.63B USD | €0.00 0 USD | €31.75 34.71 USD | €31.87 34.84 USD | €56.38B 61.63B USD | 52.91 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-0.65
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands IMBBF | $44.22 — |
+0.05
|
$35.35B — | $500.00 — | $44.00 — | $44.00 — | $35.35B — | 13.31 | $3.32 — | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
+0.54
|
€30.38B 33.21B USD | €45.00 49.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.38B 33.21B USD | 13.12 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €37.28 40.75 USD |
-1.17
|
€30.08B 32.88B USD | €104.00 113.69 USD | €37.28 40.75 USD | €37.80 41.32 USD | €30.08B 32.88B USD | 13.08 | €2.85 3.12 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩143,000 107.94 USD |
-0.21
|
₩15T 11.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€4.86B 5.31B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,731.75 33.05 USD |
-1.77
|
₹426.10B 5.16B USD | ₹14.59K 176.53 USD | ₹2,725.00 32.97 USD | ₹2,781.00 33.65 USD | ₹426.10B 5.16B USD | 33.44 | ₹81.68 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.08 2.27 USD |
+1.96
|
€2.69B 2.94B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.08 2.27 USD | €2.69B 2.94B USD | 29.71 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.87 | $54.18 — | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-0.66
|
€2.10B 2.29B USD | €1.00 1.09 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.10B 2.29B USD | 16.20 | €46.52 50.85 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,825.00 0.95 USD |
-0.84
|
IDR 28.52T 1.82B USD | IDR 485.00K 30.99 USD | IDR 14,800.00 0.95 USD | IDR 15,000.00 0.96 USD | IDR 28.52T 1.82B USD | 26.04 | IDR 569.28 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.78B — | $2.59K — | $3.74 — | $3.74 — | $1.78B — | 26.42 | $0.14 — | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
+1.22
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.85 | €2.78 3.04 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+6.76
|
€1.59B 1.74B USD | €10.00K 10.93K USD | €0.74 0.81 USD | €0.79 0.86 USD | €1.59B 1.74B USD | 26.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €44.74 48.91 USD |
-0.97
|
€1.11B 1.22B USD | €420.00 459.12 USD | €44.74 48.91 USD | €44.74 48.91 USD | €1.11B 1.22B USD | 11.74 | €3.81 4.16 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 91.10 13.36 USD |
-0.38
|
DKK 8.18B 1.2B USD | DKK 402.00 58.94 USD | DKK 91.00 13.34 USD | DKK 91.35 13.39 USD | DKK 8.18B 1.2B USD | 5.76 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $887.00 — | $14.10 — | $14.50 — | $1.14B — | 10.13 | $1.43 — | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.06 13.18 USD |
-0.5
|
€953.50M 1.04B USD | €400.00 437.25 USD | €12.06 13.18 USD | €12.06 13.18 USD | €953.50M 1.04B USD | 9.80 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
-1.18
|
€927.36M 1.01B USD | €184.00 201.14 USD | €336.00 367.29 USD | €342.00 373.85 USD | €927.36M 1.01B USD | 9.74 | €34.47 37.68 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.70 3.06 USD |
-0.77
|
₹42.86B 518.54M USD | ₹120.16K 1.45K USD | ₹250.80 3.03 USD | ₹255.25 3.09 USD | ₹42.86B 518.54M USD | 14.09 | ₹17.93 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹251.90 3.05 USD |
-1.04
|
₹42.71B 516.7M USD | ₹8.48K 102.57 USD | ₹251.15 3.04 USD | ₹255.10 3.09 USD | ₹42.71B 516.7M USD | 14.04 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.26 15.59 USD |
+1.28
|
€443.22M 484.5M USD | €472.00 515.96 USD | €14.26 15.59 USD | €14.26 15.59 USD | €443.22M 484.5M USD | 83.88 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 154.40 15.07 USD |
-2.53
|
SEK 4.73B 461.53M USD | SEK 9.96K 972.02 USD | SEK 154.20 15.05 USD | SEK 158.20 15.44 USD | SEK 4.73B 461.53M USD | 82.12 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,785.00 0.11 USD |
+1.42
|
IDR 3.71T 236.77M USD | IDR 3.74M 239.28 USD | IDR 1,760.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 3.71T 236.77M USD | 9.85 | IDR 181.18 0.01 USD | ||
| Pyxus PYYX | $3.40 — |
0
|
$83.67M — | $200.00 — | $3.00 — | $3.00 — | $83.67M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 412.00 0.03 USD |
-0.96
|
IDR 387.58B 24.77M USD | IDR 1.49M 95.17 USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 387.58B 24.77M USD | 19.17 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.74 0.4 USD |
-0.12
|
₹589.14M 7.13M USD | ₹779.00 9.42 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹589.14M 7.13M USD | 13.99 | ₹2.34 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.15 0.39 USD |
-1.35
|
₹566.12M 6.85M USD | ₹296.00 3.58 USD | ₹31.70 0.38 USD | ₹34.19 0.41 USD | ₹566.12M 6.85M USD | 13.62 | ₹2.36 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
0
|
SEK 21.90M 2.14M USD | SEK 84.00 8.2 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-81.94
|
$751.06K — | $400.00 — | $0.03 — | $0.03 — | $751.06K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,050.00 0 USD |
-1.02
|
ZAC 2.12T 0 USD | ZAC 517.09K 0 USD | ZAC 96,678.00 0 USD | ZAC 98,144.00 0 USD | ZAC 2.12T 0 USD | 30.77 | ZAC 31.54 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}