Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (94)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (94)
Tabac (94)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (514)
- Produits domestiques et personnels (487)
- Aliments emballés (1174)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$192.98 — |
+1.65
|
$300.77B — | $5.19M — | $190.60 — | $194.58 — | $300.77B — | 27.18 | $7.10 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.35 USD |
+2.73
|
€118.44B 136.72B USD | €175.73K 202.85K USD | €54.36 62.75 USD | €55.60 64.18 USD | €118.44B 136.72B USD | 13.58 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$62.84 — |
-0.51
|
$135.62B — | $6.10M — | $62.16 — | $63.67 — | $135.62B — | 13.63 | $4.61 — | ||
Altria
MO
US
|
$74.21 — |
+1.62
|
$123.92B — | $6.88M — | $73.60 — | $75.28 — | $123.92B — | 15.49 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $7.87K — | $71.98 — | $75.29 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,347 39.14 USD |
+2.45
|
¥11T 69.48B USD | ¥7M 43.08K USD | ¥6,240 38.48 USD | ¥6,376 39.32 USD | ¥11T 69.48B USD | 22.57 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.48 — |
+2.06
|
$69.18B — | $1.19K — | $19.43 — | $19.51 — | $69.18B — | 22.39 | $0.87 — | ||
ITC Limited
ITC.NS
IN
|
₹280.70 3.4 USD |
+0.48
|
₹3.52T 42.55B USD | ₹15.21M 184.05K USD | ₹277.80 3.36 USD | ₹281.95 3.41 USD | ₹3.52T 42.55B USD | 17.00 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹280.60 3.39 USD |
+0.45
|
₹3.52T 42.53B USD | ₹722.69K 8.74K USD | ₹277.90 3.36 USD | ₹281.80 3.41 USD | ₹3.52T 42.53B USD | 17.25 | ₹16.26 0.2 USD | ||
Imperial Brands
IMBBF
US
|
$39.09 — |
+1.51
|
$29.92B — | $1.50K — | $38.50 — | $38.50 — | $29.92B — | 13.91 | $2.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.82 39.04 USD |
+3.11
|
€25.89B 29.88B USD | €75.93K 87.65K USD | €33.60 38.79 USD | €34.24 39.52 USD | €25.89B 29.88B USD | 13.69 | €2.47 2.85 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$38.75 — |
-0.1
|
$29.66B — | $17.50K — | $38.45 — | $39.24 — | $29.66B — | 13.79 | $2.81 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.07 — |
0
|
$8.14B — | $15.00K — | $0.04 — | $0.07 — | $8.14B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.26 1.06 USD |
+1.35
|
HK$51.17B 6.54B USD | HK$21.07M 2.69M USD | HK$7.98 1.02 USD | HK$8.48 1.08 USD | HK$51.17B 6.54B USD | 41.29 | HK$0.20 0.03 USD | ||
|
Smoore
SMORF
US
|
$0.98 — |
0
|
$6.09B — | $1.10K — | $1.01 — | $1.20 — | $6.09B — | 32.77 | $0.03 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,109.90 25.53 USD |
-0.55
|
₹329.11B 3.98B USD | ₹128.23K 1.55K USD | ₹2,103.00 25.44 USD | ₹2,141.00 25.9 USD | ₹329.11B 3.98B USD | 21.55 | ₹97.90 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.99
|
$2.51B — | $2.46M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.56 2.63 USD |
-4.55
|
HK$14.22B 1.82B USD | HK$3.76M 480.86K USD | HK$20.36 2.6 USD | HK$22.46 2.87 USD | HK$14.22B 1.82B USD | 14.47 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$82.84 — |
-0.67
|
$1.60B — | $151.34K — | $82.34 — | $84.51 — | $1.60B — | 28.36 | $2.92 — | ||
Universal
UVV
US
|
$53.14 — |
+0.23
|
$1.32B — | $338.36K — | $52.48 — | $53.81 — | $1.32B — | 40.87 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 68.40 10.03 USD |
+0.44
|
DKK 5.39B 789.74M USD | DKK 135.16K 19.82K USD | DKK 67.90 9.96 USD | DKK 69.00 10.12 USD | DKK 5.39B 789.74M USD | 8.24 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.97 1.06 USD |
-0.2
|
MYR 1.42B 301.74M USD | MYR 376.60K 80.08K USD | MYR 4.95 1.05 USD | MYR 4.99 1.06 USD | MYR 1.42B 301.74M USD | 9.93 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.18 — |
-10.25
|
$50.11M — | $4.90K — | $0.19 — | $0.19 — | $50.11M — | 5.95 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $49.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.09 — |
+97.78
|
$8.17M — | $136.00K — | $0.06 — | $0.09 — | $8.17M — | 8.90 | $0.01 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.06 — |
-7.69
|
$3.37M — | $99.40K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.49 — |
+3.32
|
$1.57M — | $2.34K — | $2.49 — | $2.49 — | $1.57M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.33 — |
+0.93
|
$1.49M — | $17.10K — | $4.14 — | $4.60 — | $1.49M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $150.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
+7.14
|
$586.06K — | $22.36K — | $0.03 — | $0.03 — | $586.06K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$59.74K — | $80.00 — | $0.00 — | $0.00 — | $59.74K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,381.00 200.2 USD |
+7.2
|
MX$5.27T 312.02B USD | MX$18.00 1.07 USD | MX$3,381.00 200.2 USD | MX$3,381.00 200.2 USD | MX$5.27T 312.02B USD | 27.17 | MX$124.42 7.37 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$489.51 99.22 USD |
+2.72
|
R$1.53T 309.27B USD | R$14.00 2.84 USD | R$488.53 99.02 USD | R$489.51 99.22 USD | R$1.53T 309.27B USD | 26.58 | R$18.41 3.73 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€168.90 194.97 USD |
+3.98
|
€263.24B 303.87B USD | €43.00 49.64 USD | €165.76 191.34 USD | €168.90 194.97 USD | €263.24B 303.87B USD | 27.11 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€168.34 194.32 USD |
+3.64
|
€262.37B 302.86B USD | €901.00 1.04K USD | €165.18 190.67 USD | €169.56 195.73 USD | €262.37B 302.86B USD | 26.93 | €6.25 7.21 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€167.90 193.81 USD |
+6.33
|
€261.68B 302.07B USD | €14.00 16.16 USD | €165.70 191.27 USD | €167.90 193.81 USD | €261.68B 302.07B USD | 26.95 | €6.23 7.19 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 147.00 184.37 USD |
0
|
CHF 229.11B 287.36B USD | CHF 2.00 2.51 USD | CHF 147.00 184.37 USD | CHF 147.00 184.37 USD | CHF 229.11B 287.36B USD | 23.94 | CHF 6.14 7.7 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.84 12.94 USD |
-0.85
|
R$689.06B 139.66B USD | R$2.85K 578.26 USD | R$63.42 12.85 USD | R$65.16 13.21 USD | R$689.06B 139.66B USD | 13.35 | R$4.78 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.50 62.91 USD |
+6.4
|
€117.62B 135.77B USD | €1.30K 1.49K USD | €54.44 62.84 USD | €54.92 63.4 USD | €117.62B 135.77B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
+5.88
|
€116.54B 134.53B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.54B 134.53B USD | 13.36 | €4.04 4.66 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.70 — |
+0.62
|
$133.16B — | $1.20K — | $58.70 — | $58.90 — | $133.16B — | 13.38 | $4.61 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$375.18 76.04 USD |
+1.13
|
R$626.51B 126.98B USD | R$9.00 1.82 USD | R$375.18 76.04 USD | R$381.98 77.42 USD | R$626.51B 126.98B USD | 15.10 | R$24.84 5.03 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€65.36 75.45 USD |
+4.14
|
€109.14B 125.99B USD | €0.00 0 USD | €64.00 73.88 USD | €65.36 75.45 USD | €109.14B 125.99B USD | 15.52 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.20 75.26 USD |
+3.92
|
€108.88B 125.68B USD | €10.09K 11.65K USD | €63.94 73.81 USD | €65.36 75.45 USD | €108.88B 125.68B USD | 15.48 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,269.00 75.14 USD |
+0.56
|
MX$2.12T 125.48B USD | MX$2.06K 121.68 USD | MX$1,269.00 75.14 USD | MX$1,269.91 75.19 USD | MX$2.12T 125.48B USD | 15.12 | MX$83.88 4.97 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.06 75.1 USD |
+3.9
|
€108.64B 125.41B USD | €110.00 126.98 USD | €64.16 74.06 USD | €65.06 75.1 USD | €108.64B 125.41B USD | 15.45 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€34.14 39.41 USD |
+2.28
|
€60.61B 69.97B USD | €0.00 0 USD | €33.99 39.24 USD | €34.16 39.43 USD | €60.61B 69.97B USD | 22.31 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.71 38.91 USD |
+1.87
|
€59.85B 69.08B USD | €352.00 406.33 USD | €33.71 38.91 USD | €33.71 38.91 USD | €59.85B 69.08B USD | 22.03 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
+9.3
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 22.21 | $1.74 — | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€58.59B 67.63B USD | €20.00 23.09 USD | €16.50 19.05 USD | €16.50 19.05 USD | €58.59B 67.63B USD | 21.71 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.84 39.06 USD |
+2.95
|
€25.90B 29.9B USD | €51.00 58.87 USD | €33.72 38.92 USD | €33.84 39.06 USD | €25.90B 29.9B USD | 13.75 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.80B 28.63B USD | €32.00 36.94 USD | €32.40 37.4 USD | €32.40 37.4 USD | €24.80B 28.63B USD | 13.11 | €2.47 2.85 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 29,160.00 34.47 USD |
+1.96
|
ARS 12.17T 14.39B USD | ARS 16.33K 19.3 USD | ARS 28,940.00 34.21 USD | ARS 29,560.00 34.94 USD | ARS 12.17T 14.39B USD | 1.02 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩179,900 135.8 USD |
+4.29
|
₩19T 14.1B USD | ₩278K 209.87 USD | ₩171,700 129.61 USD | ₩180,600 136.32 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 80.26T 5.13B USD | IDR 7.66M 489.8 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 80.26T 5.13B USD | 11.69 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,110.95 25.54 USD |
-0.49
|
₹329.27B 3.98B USD | ₹4.67K 56.51 USD | ₹2,104.90 25.47 USD | ₹2,138.00 25.87 USD | ₹329.27B 3.98B USD | 25.32 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-6.45
|
€3.37B 3.89B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.76 2.03 USD |
+0.57
|
€2.15B 2.48B USD | €2.50K 2.89K USD | €1.72 1.99 USD | €1.78 2.05 USD | €2.15B 2.48B USD | 17.60 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€755.00 871.52 USD |
+2.58
|
€2.10B 2.42B USD | €10.00 11.54 USD | €742.00 856.52 USD | €755.00 871.52 USD | €2.10B 2.42B USD | 16.61 | €45.45 52.46 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,200.00 785.26 USD |
+0.22
|
CZK 49.97B 2.16B USD | CZK 86.00 3.71 USD | CZK 18,140.00 782.67 USD | CZK 18,320.00 790.44 USD | CZK 49.97B 2.16B USD | 16.44 | CZK 1.11K 47.74 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,000.00 1.09 USD |
+0.15
|
IDR 32.71T 2.09B USD | IDR 1.41M 90.22 USD | IDR 16,750.00 1.07 USD | IDR 17,350.00 1.11 USD | IDR 32.71T 2.09B USD | 10.94 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+1.89
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.85 82.94 USD |
+3.75
|
€1.39B 1.61B USD | €45.00 51.95 USD | €71.85 82.94 USD | €71.85 82.94 USD | €1.39B 1.61B USD | 27.95 | €2.57 2.97 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €1.00 1.15 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.08 53.19 USD |
+3.78
|
€1.15B 1.33B USD | €50.00 57.72 USD | €46.08 53.19 USD | €46.08 53.19 USD | €1.15B 1.33B USD | 40.42 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 6.37K 933.24 USD | DKK 68.00 9.97 USD | DKK 69.10 10.13 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
+3.57
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.27 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.98 10.37 USD |
+3.7
|
€707.15M 816.29M USD | €225.00 259.73 USD | €8.98 10.37 USD | €8.98 10.37 USD | €707.15M 816.29M USD | 8.09 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹233.05 2.82 USD |
-1.04
|
₹39.51B 478.03M USD | ₹15.04K 181.92 USD | ₹232.10 2.81 USD | ₹236.00 2.86 USD | ₹39.51B 478.03M USD | 13.54 | ₹17.20 0.21 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹233.00 2.82 USD |
-0.91
|
₹39.50B 477.93M USD | ₹184.02K 2.23K USD | ₹232.20 2.81 USD | ₹236.00 2.86 USD | ₹39.50B 477.93M USD | 13.53 | ₹17.22 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.58 13.37 USD |
-1.53
|
€360.44M 416.06M USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.58 13.37 USD | €360.44M 416.06M USD | 231.59 | €0.05 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 132.80 12.96 USD |
+2.31
|
SEK 4.13B 403.48M USD | SEK 28.32K 2.76K USD | SEK 129.80 12.67 USD | SEK 135.80 13.26 USD | SEK 4.13B 403.48M USD | 255.38 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.31
|
IDR 3.34T 213.37M USD | IDR 493.90K 31.56 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.34T 213.37M USD | 6.73 | IDR 237.44 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $100.00 — | $2.81 — | $2.81 — | $86.13M — | 6.25 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹139.85 1.69 USD |
-0.57
|
₹2.03B 24.57M USD | ₹1.35K 16.31 USD | ₹136.50 1.65 USD | ₹142.90 1.73 USD | ₹2.03B 24.57M USD | 21.58 | ₹6.48 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 191.91B 12.26M USD | IDR 385.50K 24.63 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.49 0.32 USD |
+4.87
|
₹468.36M 5.67M USD | ₹2.26K 27.29 USD | ₹25.02 0.3 USD | ₹26.50 0.32 USD | ₹468.36M 5.67M USD | 14.01 | ₹1.89 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.44 0.3 USD |
-2.51
|
₹430.36M 5.21M USD | ₹28.00 0.34 USD | ₹24.44 0.3 USD | ₹25.07 0.3 USD | ₹430.36M 5.21M USD | 10.91 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.20 0.12 USD |
0
|
SEK 37.02M 3.61M USD | SEK 33.00 3.22 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 37.02M 3.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.19 — |
0
|
$2.82M — | $250.00 — | $0.20 — | $0.20 — | $2.82M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,790.00 31.46 USD |
-2
|
ILA 133.48M 389.21K USD | ILA 354.00 1.03 USD | ILA 10,760.00 31.38 USD | ILA 10,820.00 31.55 USD | ILA 133.48M 389.21K USD | 2.24 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 103,254.00 0 USD |
+4.6
|
ZAC 2.23T 0 USD | ZAC 518.03K 0 USD | ZAC 102,420.00 0 USD | ZAC 105,071.00 0 USD | ZAC 2.23T 0 USD | 13.60 | ZAC 75.89 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}