Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (4)
- République tchèque (1)
- Danemark (1)
- Allemagne (26)
- Grèce (1)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (105)
Tabac (105)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $178.19 — |
+1.69
|
$277.36B — | $6.16M — | $175.84 — | $178.7 — | $277.36B — | 28.10 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $175.01 — | $178.25 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
-0.17
|
$105.15B — | $1.82K — | $59.2 — | $59.81 — | $105.15B — | 15.59 | $3.8 — | |
| Altria MO | $59.74 — |
+0.74
|
$100.63B — | $4.86M — | $59.26 — | $59.81 — | $100.63B — | 10.02 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.22 — |
+1.39
|
$99.08B — | $4.32M — | $44.81 — | $45.29 — | $99.08B — | 24.84 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$88.37B 96.6B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $88.37B 96.6B USD | 9.97 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.23B 95.36B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.23B 95.36B USD | 24.68 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.52 — |
+1.44
|
$55.4B — | $632 — | $15.45 — | $15.52 — | $55.4B — | 44.34 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.05 | $100.97 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.35 — |
+2.02
|
$31.4B — | $23.5K — | $37.65 — | $38.36 — | $31.4B — | 9.56 | $4.01 — | |
| Imperial Brands IMBBF | $37.2 — |
0
|
$30.83B — | $10 — | $40.45 — | $40.45 — | $30.83B — | 9.27 | $4.01 — | |
| Imperial Brands PLC ITB.DE | $33.45 36.57 USD |
+1.64
|
$27.76B 30.35B USD | $16.89K 18.46K USD | $32.8 35.85 USD | $33.72 36.86 USD | $27.76B 30.35B USD | 9.42 | $3.55 3.88 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.63K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.98 — |
-1.49
|
$2.41B — | $4.78M — | $1.97 — | $2.03 — | $2.41B — | 28.28 | $0.07 — | |
| Universal UVV | $59.31 — |
+1.21
|
$1.47B — | $157.63K — | $58.42 — | $59.31 — | $1.47B — | 11.81 | $5.02 — | |
| Turning Point Brands TPB | $73.37 — |
+1.42
|
$1.31B — | $129.43K — | $71.89 — | $73.5 — | $1.31B — | 27.27 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.3 12.36 USD |
+1.57
|
$6.64B 973.17M USD | $297.61K 43.64K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.64B 973.17M USD | 7.95 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $288.65 3.49 USD |
+0.61
|
$48.94B 592.08M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.94B 592.08M USD | 16.88 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
-0.32
|
$1.8B 381.88M USD | $174.4K 37.08K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.8B 381.88M USD | 9.79 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
+0.56
|
$3.27B 319.1M USD | $41.77K 4.08K USD | $103.4 10.09 USD | $108.2 10.56 USD | $3.27B 319.1M USD | 52.97 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08 — |
-2.24
|
$21.28M — | $7.82K — | $0.08 — | $0.1 — | $21.28M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.5999 — |
-1.16
|
$6.91M — | $19.44K — | $0.5699 — | $0.5999 — | $6.91M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $81.53M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.88 — |
-7.77
|
$5.59M — | $338.38K — | $0.8499 — | $0.9499 — | $5.59M — | 0.016 | $52.7 — | |
| Ladybug Resource LBRG | $0.008999 — |
+12.5
|
$2.67M — | $47.63K — | $0.008999 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $506.1 102.58 USD |
+2.09
|
$1.58T 319.33B USD | $5 1.01 USD | $504.06 102.16 USD | $506.1 102.58 USD | $1.58T 319.33B USD | 28.19 | $17.95 3.64 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| Philip Morris International Inc. PMOR.VI | $156.36 170.92 USD |
+1.6
|
$244.58B 267.35B USD | $0 0 USD | $153.84 168.17 USD | $156.36 170.92 USD | $244.58B 267.35B USD | 27.82 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.DE | $156.46 171.03 USD |
+1.52
|
$244.38B 267.14B USD | $1.11K 1.22K USD | $153.36 167.64 USD | $156.46 171.03 USD | $244.38B 267.14B USD | 27.88 | $5.61 6.13 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.08B 256.09B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.08B 256.09B USD | 27.04 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,400 20.57 USD |
+1.16
|
$115.95T 137.06B USD | $3.79K 4.48 USD | $17,150 20.27 USD | $17,400 20.57 USD | $115.95T 137.06B USD | 0.63 | $27.36K 32.34 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
+0.09
|
$1.94T 114.7B USD | $8 0.47 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 9.95 | $115.47 6.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.52 10.24 USD |
+1.34
|
$554.29B 112.34B USD | $1.89K 383.88 USD | $50.52 10.24 USD | $51.35 10.41 USD | $554.29B 112.34B USD | 24.52 | $2.06 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
+5.56
|
$97.25B — | $100 — | $43.83 — | $43.83 — | $97.25B — | 24.08 | $1.82 — | |
| Altria Group, Inc. ALTR.VI | $52.4 57.28 USD |
+0.13
|
$88.28B 96.5B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| Altria Group, Inc. PHM7.F | $52.38 57.26 USD |
-0.66
|
$88.23B 96.45B USD | $578 631.83 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.23B 96.45B USD | 9.95 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.F | $39.66 43.35 USD |
+0.25
|
$86.9B 94.99B USD | $2.96K 3.24K USD | $39.3 42.96 USD | $39.74 43.44 USD | $86.9B 94.99B USD | 24.63 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.72 30.3 USD |
+2.9
|
$49.47B 54.08B USD | $89 97.29 USD | $27.07 29.59 USD | $27.72 30.3 USD | $49.47B 54.08B USD | 44.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+2.29
|
$49.18B 53.76B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $49.18B 53.76B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27.14 29.67 USD |
-0.11
|
$48.19B 52.68B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.19B 52.68B USD | 43.77 | $0.62 0.68 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+1.85
|
$27.82B 30.41B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $27.82B 30.41B USD | 9.29 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $33.34 36.45 USD |
+1.52
|
$27.73B 30.31B USD | $700 765.19 USD | $33.14 36.23 USD | $33.34 36.45 USD | $27.73B 30.31B USD | 9.39 | $3.55 3.88 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.96B — | $100 — | $1.6 — | $1.6 — | $13.96B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $113.85K 85.94 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,367 101.23 USD |
+0.51
|
$435.5B 5.27B USD | $24.63K 298.03 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.5B 5.27B USD | 37.64 | $222.26 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.60 | $222.5 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.77T 4.91B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.77T 4.91B USD | 12.13 | $53.97 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.08B 4.45B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08B 4.45B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.40 | $55.17 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.72 1.88 USD |
-2.27
|
$2.11B 2.31B USD | $3K 3.28K USD | $1.72 1.88 USD | $1.77 1.93 USD | $2.11B 2.31B USD | 28.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.03B 2.22B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.03B 2.22B USD | 14.93 | $48.88 53.43 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
+0.55
|
$50.24B 2.17B USD | $375 16.18 USD | $18,200 785.26 USD | $18,300 789.58 USD | $50.24B 2.17B USD | 15.02 | $1.22K 52.53 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.29B 1.41B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.29B 1.41B USD | 11.67 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,325 0.66 USD |
-2.13
|
$20.3T 1.3B USD | $518.1K 33.11 USD | $10,325 0.66 USD | $10,575 0.68 USD | $20.3T 1.3B USD | 40.64 | $254 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.25B — | $1K — | $0.6099 — | $0.6099 — | $1.25B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.14B 1.24B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.14B 1.24B USD | 51.50 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
+40
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 42.00 | $0.06 — | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.12B 1.23B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.12B 1.23B USD | 26.37 | $2.37 2.59 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.05 12.47 USD |
+1.67
|
$7.63B 1.12B USD | $3.64K 534.14 USD | $84.4 12.37 USD | $86 12.61 USD | $7.63B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.32 12.37 USD |
+1.43
|
$891.27M 974.28M USD | $4.4K 4.81K USD | $10.98 12 USD | $11.38 12.44 USD | $891.27M 974.28M USD | 7.97 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
-1.26
|
$866.64M 947.35M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $866.64M 947.35M USD | 9.10 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+0.7
|
$48.97B 592.49M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $48.97B 592.49M USD | 16.89 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.62 10.52 USD |
-0.31
|
$298.55M 326.36M USD | $200 218.63 USD | $9.62 10.52 USD | $9.71 10.61 USD | $298.55M 326.36M USD | 50.63 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.63 | $135.59 0.008 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $277.5K 17.73 USD | $226 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.8 0.45 USD |
+3.6
|
$657.13M 7.95M USD | $1.48K 17.86 USD | $35.5 0.43 USD | $36.84 0.45 USD | $657.13M 7.95M USD | 14.48 | $2.54 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.96 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.92M — | $25 — | $0.1199 — | $0.1199 — | $2.92M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-20
|
$1.68M — | $3K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,335 0 USD |
+1.24
|
$73.07B 0 USD | $8.5M 0 USD | $3,296 0 USD | $3,335 0 USD | $73.07B 0 USD | 24.52 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,816 0 USD |
+1.84
|
$23.44B 0 USD | $3.04M 0 USD | $2,752 0 USD | $2,831 0 USD | $23.44B 0 USD | 9.38 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,473 0 USD |
+1.44
|
$1.76T 0 USD | $396.33K 0 USD | $79,397 0 USD | $80,859 0 USD | $1.76T 0 USD | 24.50 | $32.84 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}