Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (1)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- République tchèque (1)
- Danemark (1)
- Allemagne (22)
- Grèce (1)
- Hong Kong (2)
- Inde (9)
- Indonésie (4)
- Israël (1)
- Japon (1)
- Malaisie (1)
- Mexique (3)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (2)
- Suisse (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Biens de consommation défensifs (94)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (94)
Tabac (94)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Philip Morris
PM
US
|
$178.69 — |
+3.19
|
$278.50B — | $3.33M — | $175.61 — | $179.38 — | $278.50B — | 25.13 | $7.11 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.34 — |
+2.57
|
$134.64B — | $600.00 — | $58.35 — | $58.50 — | $134.64B — | 13.52 | $4.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.83 62.14 USD |
+1.07
|
€116.26B 134.2B USD | €39.60K 45.71K USD | €53.06 61.25 USD | €54.10 62.45 USD | €116.26B 134.2B USD | 13.29 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$60.74 — |
+3.12
|
$131.18B — | $3.56M — | $60.17 — | $60.94 — | $131.18B — | 13.17 | $4.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.50 — |
+7.68
|
$126.88B — | $334.00 — | $70.54 — | $71.74 — | $126.88B — | 18.81 | $3.80 — | ||
Altria
MO
US
|
$71.61 — |
+3.02
|
$119.58B — | $6.88M — | $70.36 — | $71.74 — | $119.58B — | 14.94 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,950 40.16 USD |
+0.44
|
¥11T 71.3B USD | ¥5M 31.43K USD | ¥5,918 39.95 USD | ¥6,011 40.58 USD | ¥11T 71.3B USD | 21.18 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.34 — |
-0.54
|
$65.12B — | $2.37K — | $18.25 — | $18.38 — | $65.12B — | 21.08 | $0.87 — | ||
ITC Limited
ITC.NS
IN
|
₹290.35 3.51 USD |
+0.12
|
₹3.64T 44.01B USD | ₹6.22M 75.22K USD | ₹289.45 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44.01B USD | 17.59 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.25 3.51 USD |
+0.12
|
₹3.64T 44B USD | ₹351.24K 4.25K USD | ₹289.40 3.5 USD | ₹291.40 3.53 USD | ₹3.64T 44B USD | 17.85 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.45 37.46 USD |
+1.06
|
€24.91B 28.75B USD | €6.79K 7.83K USD | €32.10 37.05 USD | €32.59 37.62 USD | €24.91B 28.75B USD | 13.19 | €2.46 2.84 USD | ||
Imperial Brands PLC
IMBBY
US
|
$36.75 — |
+0.74
|
$28.21B — | $7.92K — | $36.49 — | $36.79 — | $28.21B — | 13.07 | $2.81 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.38 0.94 USD |
-0.67
|
HK$45.72B 5.85B USD | HK$9.31M 1.19M USD | HK$7.24 0.93 USD | HK$7.49 0.96 USD | HK$45.72B 5.85B USD | 36.89 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,248.40 27.2 USD |
+0.47
|
₹350.71B 4.24B USD | ₹151.57K 1.83K USD | ₹2,221.10 26.87 USD | ₹2,259.90 27.34 USD | ₹350.71B 4.24B USD | 22.98 | ₹97.80 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.83 — |
-2.66
|
$2.24B — | $1.17M — | $1.82 — | $1.89 — | $2.24B — | 16.63 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$19.21 2.46 USD |
-2.14
|
HK$13.29B 1.7B USD | HK$2.80M 358.27K USD | HK$18.99 2.43 USD | HK$19.86 2.54 USD | HK$13.29B 1.7B USD | 13.52 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$80.18 — |
+6.27
|
$1.55B — | $601.81K — | $75.03 — | $81.12 — | $1.55B — | 27.45 | $2.92 — | ||
Universal
UVV
US
|
$52.67 — |
+2.25
|
$1.31B — | $260.74K — | $52.08 — | $52.87 — | $1.31B — | 40.51 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.50 9.75 USD |
+0.61
|
DKK 5.24B 767.81M USD | DKK 32.93K 4.83K USD | DKK 66.10 9.69 USD | DKK 66.90 9.81 USD | DKK 5.24B 767.81M USD | 8.01 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹260.70 3.15 USD |
-0.61
|
₹44.20B 534.75M USD | ₹393.38K 4.76K USD | ₹258.25 3.12 USD | ₹263.85 3.19 USD | ₹44.20B 534.75M USD | 15.14 | ₹17.21 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 4.20B 410.16M USD | SEK 15.40K 1.5K USD | SEK 131.80 12.87 USD | SEK 136.40 13.31 USD | SEK 4.20B 410.16M USD | 254.71 | SEK 0.53 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.14 1.09 USD |
0
|
MYR 1.47B 312.06M USD | MYR 292.70K 62.24K USD | MYR 5.12 1.09 USD | MYR 5.23 1.11 USD | MYR 1.47B 312.06M USD | 10.27 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
-5.21
|
$63.83M — | $11.47K — | $0.23 — | $0.24 — | $63.83M — | 7.58 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
0
|
$4.72M — | $6.94K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+4.55
|
$4.22M — | $18.82K — | $0.04 — | $0.04 — | $4.22M — | 4.59 | $0.01 — | ||
22nd Century
XXII
US
|
$4.60 — |
+2.45
|
$1.59M — | $45.29K — | $4.40 — | $4.76 — | $1.59M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$2.50 — |
-4.02
|
$1.58M — | $4.68K — | $2.50 — | $2.59 — | $1.58M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-11.11
|
$1.10M — | $310.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$625.13K — | $41.35K — | $0.03 — | $0.03 — | $625.13K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+82.03
|
$86.99K — | $11.90K — | $0.01 — | $0.01 — | $86.99K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,131.00 185.39 USD |
+3.85
|
MX$4.88T 288.95B USD | MX$15.00 0.89 USD | MX$3,131.00 185.39 USD | MX$3,131.00 185.39 USD | MX$4.88T 288.95B USD | 25.38 | MX$123.36 7.3 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$444.57 90.11 USD |
0
|
R$1.39T 280.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 280.87B USD | 24.26 | R$18.32 3.71 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€156.04 180.12 USD |
+2.42
|
€243.20B 280.73B USD | €550.00 634.88 USD | €156.04 180.12 USD | €156.38 180.51 USD | €243.20B 280.73B USD | 25.08 | €6.22 7.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€155.94 180.01 USD |
-0.41
|
€243.04B 280.55B USD | €1.00 1.15 USD | €155.94 180.01 USD | €155.94 180.01 USD | €243.04B 280.55B USD | 25.07 | €6.22 7.18 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$62.94 12.76 USD |
+3.78
|
R$679.68B 137.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$679.68B 137.76B USD | 13.19 | R$4.77 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
+3.85
|
€116.63B 134.63B USD | €204.00 235.48 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.68 61.96 USD |
+0.83
|
€115.94B 133.83B USD | €100.00 115.43 USD | €53.34 61.57 USD | €53.68 61.96 USD | €115.94B 133.83B USD | 13.25 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$373.75 75.75 USD |
+5
|
R$624.12B 126.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.12B 126.5B USD | 15.13 | R$24.70 5.01 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.96 72.68 USD |
+0.83
|
€105.14B 121.36B USD | €680.00 784.95 USD | €62.54 72.19 USD | €62.96 72.68 USD | €105.14B 121.36B USD | 15.02 | €4.19 4.84 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€62.84 72.54 USD |
+0.48
|
€104.94B 121.13B USD | €0.00 0 USD | €62.78 72.47 USD | €62.84 72.54 USD | €104.94B 121.13B USD | 15.03 | €4.18 4.83 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.72 72.4 USD |
+0.45
|
€104.74B 120.9B USD | €5.72K 6.61K USD | €62.66 72.33 USD | €62.98 72.7 USD | €104.74B 120.9B USD | 14.96 | €4.19 4.84 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,195.00 70.76 USD |
0
|
MX$2.00T 118.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.00T 118.16B USD | 14.36 | MX$83.17 4.92 USD | ||
Japan Tobacco
JAPAF
US
|
$37.74 — |
+8.6
|
$67.00B — | $250.00 — | $38.50 — | $38.50 — | $67.00B — | 21.68 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.52 37.54 USD |
+0.37
|
€57.73B 66.64B USD | €0.00 0 USD | €32.46 37.47 USD | €32.52 37.54 USD | €57.73B 66.64B USD | 21.39 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.20 37.17 USD |
+0.81
|
€57.16B 65.98B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €57.16B 65.98B USD | 21.18 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.50 37.52 USD |
+0.96
|
€24.95B 28.8B USD | €500.00 577.17 USD | €32.00 36.94 USD | €32.50 37.52 USD | €24.95B 28.8B USD | 13.21 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$37.02 — |
+2.12
|
$28.42B — | $110.00 — | $36.20 — | $36.20 — | $28.42B — | 13.17 | $2.81 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€24.26B 28B USD | €24.00 27.7 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.26B 28B USD | 12.84 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 27,760.00 32.81 USD |
+4.6
|
ARS 11.59T 13.7B USD | ARS 13.23K 15.63 USD | ARS 26,860.00 31.75 USD | ARS 27,900.00 32.98 USD | ARS 11.59T 13.7B USD | 0.99 | ARS 28.00K 33.1 USD | ||
KT&G Corporation
033780.KS
KR
|
₩168,600 127.27 USD |
-2.32
|
₩18T 13.21B USD | ₩266K 200.77 USD | ₩168,000 126.81 USD | ₩175,300 132.32 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 14.46M 924.32 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 11.01 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,250.00 27.22 USD |
+0.61
|
₹350.96B 4.25B USD | ₹7.44K 90.06 USD | ₹2,221.65 26.88 USD | ₹2,259.95 27.34 USD | ₹350.96B 4.25B USD | 26.99 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€748.00 863.44 USD |
+0.27
|
€2.08B 2.4B USD | €20.00 23.09 USD | €748.00 863.44 USD | €748.00 863.44 USD | €2.08B 2.4B USD | 16.35 | €45.73 52.79 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.62 1.87 USD |
+2.53
|
€1.98B 2.29B USD | €1.40K 1.62K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.98B 2.29B USD | 16.19 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,540.00 799.93 USD |
+1.31
|
CZK 50.90B 2.2B USD | CZK 169.00 7.29 USD | CZK 18,320.00 790.44 USD | CZK 18,540.00 799.93 USD | CZK 50.90B 2.2B USD | 16.77 | CZK 1.11K 47.69 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,250.00 1.04 USD |
-5.25
|
IDR 31.27T 2B USD | IDR 1.20M 76.88 USD | IDR 16,200.00 1.04 USD | IDR 17,250.00 1.1 USD | IDR 31.27T 2B USD | 10.45 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.81 — |
+9.48
|
$1.91B — | $399.00 — | $3.85 — | $3.85 — | $1.91B — | 10.88 | $0.35 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.80 0.92 USD |
-1.85
|
€1.53B 1.77B USD | €735.00 848.44 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.53B 1.77B USD | 9.93 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.25 81.09 USD |
+7.5
|
€1.36B 1.57B USD | €45.00 51.95 USD | €69.95 80.75 USD | €70.25 81.09 USD | €1.36B 1.57B USD | 27.44 | €2.56 2.96 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
-0.23
|
€1.18B 1.36B USD | €81.00 93.5 USD | €427.00 492.9 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.05 | €42.46 49.01 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.28 53.42 USD |
+2.84
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.20 53.33 USD | €46.28 53.42 USD | €1.15B 1.33B USD | 40.59 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 66.60 9.76 USD |
+0.91
|
DKK 5.98B 876.6M USD | DKK 559.00 81.96 USD | DKK 66.60 9.76 USD | DKK 66.90 9.81 USD | DKK 5.98B 876.6M USD | 4.21 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.07 | $1.27 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.84 10.2 USD |
+0.45
|
€696.12M 803.56M USD | €600.00 692.6 USD | €8.84 10.2 USD | €8.84 10.2 USD | €696.12M 803.56M USD | 7.96 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.90 3.16 USD |
-0.48
|
₹44.23B 535.16M USD | ₹18.90K 228.65 USD | ₹258.25 3.12 USD | ₹264.90 3.2 USD | ₹44.23B 535.16M USD | 15.16 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.02 13.88 USD |
+3.26
|
€374.13M 431.87M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €374.13M 431.87M USD | 240.40 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,620.00 0.1 USD |
-1.82
|
IDR 3.38T 216.04M USD | IDR 1.30M 83.35 USD | IDR 1,620.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 3.38T 216.04M USD | 6.82 | IDR 237.44 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.49 — |
-0.29
|
$85.88M — | $1.80K — | $3.31 — | $3.70 — | $85.88M — | 6.23 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.50 1.82 USD |
-0.99
|
₹2.19B 26.44M USD | ₹2.50K 30.22 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹2.19B 26.44M USD | 23.22 | ₹6.48 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 191.91B 12.26M USD | IDR 119.10K 7.61 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 191.91B 12.26M USD | 9.49 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.25 0.32 USD |
-0.19
|
₹464.12M 5.62M USD | ₹2.54K 30.69 USD | ₹25.09 0.3 USD | ₹26.50 0.32 USD | ₹464.12M 5.62M USD | 13.96 | ₹1.88 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-1.37
|
₹444.62M 5.38M USD | ₹250.00 3.02 USD | ₹25.09 0.3 USD | ₹26.84 0.32 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.91 0.09 USD |
0
|
SEK 27.92M 2.72M USD | SEK 1.22K 119.09 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 27.92M 2.72M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $300.00 — | $0.15 — | $0.15 — | $2.37M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 13,200.00 38.49 USD |
-41.93
|
ILA 163.29M 476.15K USD | ILA 27.88K 81.31 USD | ILA 12,300.00 35.87 USD | ILA 16,110.00 46.98 USD | ILA 163.29M 476.15K USD | 2.74 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,265.00 0 USD |
+1.52
|
ZAC 2.19T 0 USD | ZAC 375.64K 0 USD | ZAC 99,743.00 0 USD | ZAC 101,931.00 0 USD | ZAC 2.19T 0 USD | 13.34 | ZAC 75.91 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}