Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (94)
- {{item.name}}
Tabac (94)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$193.76 — |
+1.72
|
$302.00B — | $3.90M — | $189.69 — | $194.02 — | $302.00B — | 26.61 | $7.28 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€49.21 56.8 USD |
+1.34
|
€105.94B 122.29B USD | €46.80K 54.02K USD | €48.75 56.27 USD | €49.47 57.1 USD | €105.94B 122.29B USD | 14.60 | €3.37 3.89 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$56.05 — |
+0.75
|
$120.64B — | $3.73M — | $55.62 — | $56.31 — | $120.64B — | 14.59 | $3.84 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $4.95K — | $68.06 — | $69.60 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$69.13 — |
+0.45
|
$115.43B — | $5.88M — | $68.68 — | $69.60 — | $115.43B — | 14.55 | $4.75 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$21.80 — |
-1.22
|
$77.41B — | $3.23K — | $21.69 — | $21.90 — | $77.41B — | 20.56 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,850 42.24 USD |
-1.34
|
¥12T 74.99B USD | ¥5M 30.76K USD | ¥6,850 42.24 USD | ¥6,990 43.1 USD | ¥12T 74.99B USD | 20.70 | ¥331 2.04 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.20 3.21 USD |
-1.41
|
₹3.32T 40.2B USD | ₹7.86M 95.13K USD | ₹265.00 3.21 USD | ₹269.30 3.26 USD | ₹3.32T 40.2B USD | 16.74 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹265.10 3.21 USD |
-1.45
|
₹3.32T 40.18B USD | ₹520.30K 6.29K USD | ₹265.10 3.21 USD | ₹269.05 3.26 USD | ₹3.32T 40.18B USD | 16.30 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€28.69 33.12 USD |
+0.88
|
€21.59B 24.93B USD | €31.40K 36.24K USD | €28.61 33.03 USD | €28.87 33.33 USD | €21.59B 24.93B USD | 11.61 | €2.47 2.85 USD | ||
Imperial Brands PLC
IMBBY
US
|
$32.65 — |
+0.25
|
$24.58B — | $37.74K — | $32.52 — | $32.80 — | $24.58B — | 11.61 | $2.81 — | ||
Imperial Brands
IMBBF
US
|
$32.19 — |
-1.68
|
$24.23B — | $357.00 — | $32.19 — | $32.19 — | $24.23B — | 11.45 | $2.81 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.39 1.2 USD |
+2.74
|
HK$58.18B 7.44B USD | HK$7.21M 921.48K USD | HK$9.25 1.18 USD | HK$9.66 1.23 USD | HK$58.18B 7.44B USD | 42.68 | HK$0.22 0.03 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
-33.5
|
$4.64B — | $667.09K — | $0.04 — | $0.04 — | $4.64B — | 0 | $0.00 — | ||
RLX Technology
RLX
US
|
$1.70 — |
+1.19
|
$2.08B — | $2.44M — | $1.65 — | $1.70 — | $2.08B — | 15.45 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.36 2.99 USD |
-0.17
|
HK$16.16B 2.07B USD | HK$767.30K 98.11K USD | HK$23.30 2.98 USD | HK$24.00 3.07 USD | HK$16.16B 2.07B USD | 17.83 | HK$1.31 0.17 USD | ||
Turning Point Brands
TPB
US
|
$60.38 — |
-2.72
|
$1.21B — | $363.96K — | $59.98 — | $61.99 — | $1.21B — | 26.25 | $2.30 — | ||
Universal
UVV
US
|
$41.87 — |
-1.41
|
$1.04B — | $416.63K — | $41.72 — | $42.68 — | $1.04B — | 55.09 | $0.76 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 75.50 11.07 USD |
+0.94
|
DKK 5.95B 871.89M USD | DKK 62.13K 9.11K USD | DKK 74.70 10.95 USD | DKK 75.80 11.11 USD | DKK 5.95B 871.89M USD | 9.09 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.39 0.93 USD |
+0.23
|
MYR 1.25B 266.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.25B 266.53M USD | 12.19 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.16 — |
+10.43
|
$45.45M — | $37.85K — | $0.15 — | $0.16 — | $45.45M — | 0 | $0.00 — | ||
VPR Brands, LP
VPRB
US
|
$0.06 — |
-24.75
|
$5.52M — | $17.67K — | $0.06 — | $0.07 — | $5.52M — | 3.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-11.11
|
$2.28M — | $55.00K — | $0.04 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$2.71 — |
-11.73
|
$1.88M — | $31.88K — | $2.49 — | $3.00 — | $1.88M — | 0.28 | $9.46 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$0.95 — |
-28.22
|
$681.65K — | $470.10K — | $0.91 — | $1.33 — | $681.65K — | 0.00041 | $2.31K — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-2.08
|
$459.08K — | $5.58K — | $0.02 — | $0.02 — | $459.08K — | 0 | -$1.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-7.16
|
$76.54K — | $238.33K — | $0.00 — | $0.01 — | $76.54K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.51 12.67 USD |
+1.26
|
R$1.56T 315.96B USD | R$13.00 2.63 USD | R$61.80 12.53 USD | R$62.51 12.67 USD | R$1.56T 315.96B USD | 26.48 | R$2.36 0.48 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 160.00 200.68 USD |
+3.9
|
CHF 249.38B 312.78B USD | CHF 158.00 198.17 USD | CHF 160.00 200.68 USD | CHF 160.00 200.68 USD | CHF 249.38B 312.78B USD | 26.31 | CHF 6.08 7.63 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€169.60 195.78 USD |
+0.96
|
€264.34B 305.14B USD | €65.00 75.03 USD | €167.22 193.03 USD | €169.60 195.78 USD | €264.34B 305.14B USD | 26.50 | €6.40 7.39 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€168.82 194.87 USD |
+2.2
|
€263.13B 303.73B USD | €0.00 0 USD | €167.62 193.49 USD | €168.82 194.87 USD | €263.13B 303.73B USD | 26.41 | €6.39 7.38 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€168.62 194.64 USD |
+2.26
|
€262.81B 303.37B USD | €317.00 365.92 USD | €167.02 192.8 USD | €169.44 195.59 USD | €262.81B 303.37B USD | 26.34 | €6.40 7.39 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,255.00 192.74 USD |
0
|
MX$5.07T 300.4B USD | MX$0.00 0 USD | MX$3,255.00 192.74 USD | MX$3,255.00 192.74 USD | MX$5.07T 300.4B USD | 25.18 | MX$129.22 7.65 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.29T 135.7B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.29T 135.7B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.73 11.9 USD |
+1.61
|
R$632.04B 128.1B USD | R$3.01K 609.27 USD | R$58.20 11.8 USD | R$58.74 11.91 USD | R$632.04B 128.1B USD | 14.71 | R$3.99 0.81 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.10 — |
+4.55
|
$125.05B — | $400.00 — | $58.10 — | $58.10 — | $125.05B — | 15.13 | $3.84 — | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€49.44 57.07 USD |
+1.46
|
€106.44B 122.86B USD | €619.00 714.53 USD | €48.82 56.35 USD | €49.60 57.25 USD | €106.44B 122.86B USD | 14.62 | €3.38 3.9 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$72.31 14.66 USD |
+0.98
|
R$603.70B 122.36B USD | R$2.00 0.41 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$603.70B 122.36B USD | 14.66 | R$4.93 1 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.60 56.1 USD |
-0.82
|
€104.63B 120.78B USD | €250.00 288.58 USD | €48.60 56.1 USD | €48.60 56.1 USD | €104.63B 120.78B USD | 14.37 | €3.38 3.9 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,186.00 70.23 USD |
0
|
MX$1.98T 117.26B USD | MX$3.00 0.18 USD | MX$1,186.00 70.23 USD | MX$1,186.00 70.23 USD | MX$1.98T 117.26B USD | 14.06 | MX$84.32 4.99 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€60.76 70.14 USD |
+1.2
|
€101.45B 117.11B USD | €0.00 0 USD | €60.50 69.84 USD | €60.80 70.18 USD | €101.45B 117.11B USD | 14.57 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.66 70.02 USD |
+1.23
|
€101.29B 116.92B USD | €4.72K 5.45K USD | €60.46 69.79 USD | €61.12 70.55 USD | €101.29B 116.92B USD | 14.51 | €4.18 4.83 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.56 69.91 USD |
+0.4
|
€101.12B 116.73B USD | €21.00 24.24 USD | €60.56 69.91 USD | €60.72 70.09 USD | €101.12B 116.73B USD | 14.52 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.33 44.25 USD |
-1.01
|
€68.05B 78.55B USD | €0.00 0 USD | €38.33 44.25 USD | €38.49 44.43 USD | €68.05B 78.55B USD | 20.60 | €1.86 2.15 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€38.05 43.92 USD |
-0.63
|
€67.55B 77.98B USD | €1.23K 1.42K USD | €38.05 43.92 USD | €38.05 43.92 USD | €67.55B 77.98B USD | 20.45 | €1.86 2.15 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.70 21.59 USD |
-2.09
|
€66.40B 76.65B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.70 21.59 USD | €66.40B 76.65B USD | 20.10 | €0.93 1.07 USD | ||
Japan Tobacco
JAPAF
US
|
$38.65 — |
-8.54
|
$68.62B — | $300.00 — | $38.40 — | $38.65 — | $68.62B — | 18.31 | $2.11 — | ||
Imperial Brands PLC
ITB.F
DE
|
€28.81 33.26 USD |
+0.91
|
€21.69B 25.03B USD | €103.00 118.9 USD | €28.73 33.16 USD | €28.82 33.27 USD | €21.69B 25.03B USD | 11.66 | €2.47 2.85 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€28.00 32.32 USD |
-0.71
|
€21.08B 24.33B USD | €14.00 16.16 USD | €28.00 32.32 USD | €28.00 32.32 USD | €21.08B 24.33B USD | 11.33 | €2.47 2.85 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,060.00 33.17 USD |
+0.86
|
ARS 11.71T 13.85B USD | ARS 10.51K 12.42 USD | ARS 27,880.00 32.96 USD | ARS 28,280.00 33.43 USD | ARS 11.71T 13.85B USD | 0.97 | ARS 28.88K 34.13 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,400 132.4 USD |
+0.63
|
₩18T 13.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 73.86T 4.72B USD | IDR 18.03M 1.15K USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 74.99 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,932.70 23.38 USD |
-1.89
|
₹301.47B 3.65B USD | ₹13.74K 166.26 USD | ₹1,924.00 23.28 USD | ₹1,992.95 24.11 USD | ₹301.47B 3.65B USD | 23.19 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,931.50 23.37 USD |
-1.97
|
₹301.28B 3.64B USD | ₹260.44K 3.15K USD | ₹1,921.80 23.25 USD | ₹1,993.40 24.12 USD | ₹301.28B 3.64B USD | 22.02 | ₹87.68 1.06 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.02 0.03 USD |
0
|
€2.73B 3.16B USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73B 3.16B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-2.61
|
€2.08B 2.4B USD | €1.00 1.15 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.47 | €45.27 52.26 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,520.00 799.07 USD |
-0.54
|
CZK 50.84B 2.19B USD | CZK 182.00 7.85 USD | CZK 18,400.00 793.89 USD | CZK 18,580.00 801.66 USD | CZK 50.84B 2.19B USD | 16.75 | CZK 1.11K 47.7 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,300.00 1.11 USD |
+0.87
|
IDR 33.29T 2.13B USD | IDR 1.31M 83.79 USD | IDR 17,175.00 1.1 USD | IDR 17,650.00 1.13 USD | IDR 33.29T 2.13B USD | 7.53 | IDR 2.29K 0.15 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.15 — |
0
|
$2.08B — | $1.08K — | $4.15 — | $4.40 — | $2.08B — | 8.13 | $0.51 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.47 1.7 USD |
0
|
€1.80B 2.07B USD | €2.50K 2.89K USD | €1.44 1.66 USD | €1.47 1.7 USD | €1.80B 2.07B USD | 14.69 | €0.10 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.96 USD |
0
|
€1.60B 1.84B USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.60B 1.84B USD | 7.54 | €0.11 0.13 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€410.00 473.28 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €1.13B 1.31B USD | 9.66 | €42.43 48.98 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€53.95 62.28 USD |
+2.66
|
€1.08B 1.25B USD | €30.00 34.63 USD | €53.95 62.28 USD | €53.95 62.28 USD | €1.08B 1.25B USD | 26.70 | €2.02 2.33 USD | ||
Universal Corporation
UVV.F
DE
|
€37.22 42.96 USD |
-0.59
|
€926.75M 1.07B USD | €822.00 948.86 USD | €37.22 42.96 USD | €37.50 43.29 USD | €926.75M 1.07B USD | 55.55 | €0.67 0.77 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 92,024.00 49.14 USD |
+1.7
|
ZAC 1.98T 1.06B USD | ZAC 549.80K 293.56 USD | ZAC 90,661.00 48.41 USD | ZAC 92,496.00 49.39 USD | ZAC 1.98T 1.06B USD | 14.54 | ZAC 63.25 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 75.75 11.11 USD |
+1.13
|
DKK 6.80B 997.04M USD | DKK 1.00 0.15 USD | DKK 75.70 11.1 USD | DKK 75.70 11.1 USD | DKK 6.80B 997.04M USD | 4.79 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$11.49 — |
0
|
$904.98M — | $131.00 — | $11.49 — | $11.49 — | $904.98M — | 9.11 | $1.26 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.86 11.38 USD |
-1.1
|
€776.59M 896.45M USD | €510.00 588.71 USD | €9.86 11.38 USD | €9.86 11.38 USD | €776.59M 896.45M USD | 8.88 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.46 14.38 USD |
+0.48
|
€387.83M 447.68M USD | €96.00 110.82 USD | €12.38 14.29 USD | €12.46 14.38 USD | €387.83M 447.68M USD | 623.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 143.00 13.96 USD |
+0.7
|
SEK 4.45B 434.47M USD | SEK 6.46K 630.77 USD | SEK 140.00 13.67 USD | SEK 145.00 14.15 USD | SEK 4.45B 434.47M USD | 595.83 | SEK 0.24 0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹204.00 2.47 USD |
-0.51
|
₹34.59B 418.44M USD | ₹11.68K 141.28 USD | ₹203.10 2.46 USD | ₹206.00 2.49 USD | ₹34.59B 418.44M USD | 12.43 | ₹16.40 0.2 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹204.00 2.47 USD |
-0.26
|
₹34.59B 418.44M USD | ₹90.06K 1.09K USD | ₹203.10 2.46 USD | ₹206.09 2.49 USD | ₹34.59B 418.44M USD | 12.43 | ₹16.40 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.94
|
IDR 3.16T 202.04M USD | IDR 1.87M 119.76 USD | IDR 1,505.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.16T 202.04M USD | 5.60 | IDR 270.28 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.99 — |
-6.85
|
$73.58M — | $1.00K — | $2.99 — | $2.99 — | $73.58M — | 3.32 | $0.90 — | ||
ntc industries limited
NTCIND.BO
IN
|
₹133.00 1.61 USD |
-2.78
|
₹1.93B 23.36M USD | ₹197.00 2.38 USD | ₹131.65 1.59 USD | ₹138.90 1.68 USD | ₹1.93B 23.36M USD | 9.64 | ₹13.79 0.17 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-19.27
|
€17.33M 20M USD | €528.00 609.49 USD | €0.44 0.51 USD | €0.59 0.68 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
-1.49
|
IDR 187.20B 11.96M USD | IDR 101.80K 6.51 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.65 0.3 USD |
-0.32
|
₹434.06M 5.25M USD | ₹2.58K 31.19 USD | ₹23.50 0.28 USD | ₹24.72 0.3 USD | ₹434.06M 5.25M USD | 11.00 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.50 0.3 USD |
-0.45
|
₹433.18M 5.24M USD | ₹2.42K 29.28 USD | ₹23.42 0.28 USD | ₹25.49 0.31 USD | ₹433.18M 5.24M USD | 13.92 | ₹1.76 0.02 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.44 0.14 USD |
-0.69
|
SEK 44.42M 4.34M USD | SEK 1.52K 148.57 USD | SEK 1.44 0.14 USD | SEK 1.44 0.14 USD | SEK 44.42M 4.34M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
+1.1
|
$1.50M — | $1.00K — | $0.10 — | $0.10 — | $1.50M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 10,460.00 30.5 USD |
-1.13
|
ILA 129.39M 377.31K USD | ILA 265.00 0.77 USD | ILA 10,450.00 30.47 USD | ILA 10,570.00 30.82 USD | ILA 129.39M 377.31K USD | 2.16 | ILA 48.28 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
