Secteur : Biens de consommation défensifs Industrie : Tabac Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (94)
- {{item.name}}
Tabac (94)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$186.19 — |
-0.02
|
$290.20B — | $2.70M — | $184.02 — | $187.00 — | $290.20B — | 25.57 | $7.28 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.92 56.47 USD |
+0.35
|
€105.45B 121.73B USD | €18.89K 21.81K USD | €48.66 56.17 USD | €48.98 56.54 USD | €105.45B 121.73B USD | 14.38 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$55.84 — |
-1.71
|
$120.37B — | $5.97M — | $55.65 — | $56.79 — | $120.37B — | 14.46 | $3.86 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$64.58 — |
-2.74
|
$114.60B — | $56.00 — | $64.39 — | $64.89 — | $114.60B — | 16.99 | $3.80 — | ||
Altria
MO
US
|
$64.38 — |
-1
|
$107.50B — | $6.39M — | $64.34 — | $65.06 — | $107.50B — | 13.69 | $4.70 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$22.13 — |
-0.72
|
$78.58B — | $4.57K — | $22.06 — | $22.10 — | $78.58B — | 20.87 | $1.06 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,068 43.58 USD |
+0.6
|
¥13T 77.37B USD | ¥3M 16.63K USD | ¥6,984 43.06 USD | ¥7,070 43.59 USD | ¥13T 77.37B USD | 21.04 | ¥336 2.07 USD | ||
ITC Limited
ITC.BO
IN
|
₹277.45 3.36 USD |
+0.27
|
₹3.48T 42.06B USD | ₹2.75M 33.23K USD | ₹276.00 3.34 USD | ₹278.20 3.37 USD | ₹3.48T 42.06B USD | 17.06 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹277.40 3.36 USD |
+0.45
|
₹3.48T 42.05B USD | ₹8.89M 107.6K USD | ₹276.05 3.34 USD | ₹278.35 3.37 USD | ₹3.48T 42.05B USD | 17.68 | ₹15.69 0.19 USD | ||
Imperial Brands
IMBBF
US
|
$35.50 — |
-0.5
|
$27.02B — | $960.00 — | $35.10 — | $35.10 — | $27.02B — | 12.36 | $2.87 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€30.50 35.21 USD |
-0.1
|
€23.22B 26.8B USD | €6.12K 7.07K USD | €30.44 35.14 USD | €30.78 35.53 USD | €23.22B 26.8B USD | 12.24 | €2.49 2.87 USD | ||
Imperial Brands PLC
IMBBY
US
|
$35.12 — |
-1.49
|
$26.74B — | $27.55K — | $35.12 — | $35.41 — | $26.74B — | 12.45 | $2.82 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.59 1.1 USD |
-2
|
HK$53.19B 6.8B USD | HK$14.87M 1.9M USD | HK$8.43 1.08 USD | HK$8.71 1.11 USD | HK$53.19B 6.8B USD | 42.92 | HK$0.20 0.03 USD | ||
Smoore
SMORF
US
|
$0.98 — |
0
|
$6.09B — | $1.10K — | $1.01 — | $1.20 — | $6.09B — | 32.77 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,165.10 26.19 USD |
-1.54
|
₹337.72B 4.09B USD | ₹104.99K 1.27K USD | ₹2,160.00 26.13 USD | ₹2,198.80 26.6 USD | ₹337.72B 4.09B USD | 24.98 | ₹86.64 1.05 USD | ||
RLX Technology
RLX
US
|
$2.02 — |
+2.02
|
$2.47B — | $2.22M — | $1.99 — | $2.04 — | $2.47B — | 18.36 | $0.11 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$22.20 2.84 USD |
-2.72
|
HK$15.36B 1.96B USD | HK$2.82M 360.32K USD | HK$22.16 2.83 USD | HK$22.88 2.93 USD | HK$15.36B 1.96B USD | 15.63 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$86.31 — |
-2.01
|
$1.67B — | $150.08K — | $86.28 — | $89.20 — | $1.67B — | 38.35 | $2.25 — | ||
Universal
UVV
US
|
$45.21 — |
-2.19
|
$1.13B — | $515.40K — | $44.54 — | $46.12 — | $1.13B — | 61.09 | $0.74 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 70.20 10.29 USD |
0
|
DKK 5.53B 810.53M USD | DKK 23.43K 3.44K USD | DKK 70.00 10.26 USD | DKK 70.60 10.35 USD | DKK 5.53B 810.53M USD | 8.45 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 1.35B 287.17M USD | MYR 92.60K 19.69K USD | MYR 4.72 1 USD | MYR 4.76 1.01 USD | MYR 1.35B 287.17M USD | 13.13 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.18 — |
-1.15
|
$50.50M — | $18.36K — | $0.17 — | $0.20 — | $50.50M — | 6.00 | $0.03 — | ||
VPR Brands, LP
VPRB
US
|
$0.09 — |
+16.88
|
$8.26M — | $75.00K — | $0.08 — | $0.10 — | $8.26M — | 9.00 | $0.01 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
0
|
$2.59M — | $75.00K — | $0.04 — | $0.05 — | $2.59M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$4.31 — |
-2.05
|
$1.49M — | $9.14K — | $4.31 — | $4.57 — | $1.49M — | 0 | -$637.40 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-17.31
|
$1.48M — | $214.09K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.89 — |
-1.56
|
$1.19M — | $6.20K — | $1.89 — | $1.92 — | $1.19M — | 0 | -$103.14 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-3.23
|
$586.06K — | $2.80K — | $0.03 — | $0.03 — | $586.06K — | 0 | -$0.97 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$80.64K — | $40.00 — | $0.01 — | $0.01 — | $80.64K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 169.00 211.97 USD |
0
|
CHF 263.41B 330.37B USD | CHF 5.00 6.27 USD | CHF 169.00 211.97 USD | CHF 169.00 211.97 USD | CHF 263.41B 330.37B USD | 29.08 | CHF 5.81 7.29 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$60.48 12.26 USD |
+0.3
|
R$1.51T 305.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.7B USD | 25.95 | R$2.33 0.47 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,248.00 192.32 USD |
0
|
MX$5.06T 299.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.06T 299.75B USD | 26.04 | MX$124.72 7.38 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€162.38 187.44 USD |
+0.91
|
€253.09B 292.15B USD | €3.00 3.46 USD | €162.38 187.44 USD | €162.38 187.44 USD | €253.09B 292.15B USD | 25.73 | €6.31 7.28 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€161.76 186.73 USD |
+0.47
|
€252.12B 291.03B USD | €0.00 0 USD | €161.76 186.73 USD | €161.76 186.73 USD | €252.12B 291.03B USD | 25.63 | €6.31 7.28 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€161.56 186.49 USD |
-0.23
|
€251.81B 290.67B USD | €200.00 230.87 USD | €161.56 186.49 USD | €161.56 186.49 USD | €251.81B 290.67B USD | 25.60 | €6.31 7.28 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 135.9B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 135.9B USD | 13.08 | MX$81.35 4.82 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$58.07 11.77 USD |
-1.33
|
R$625.87B 126.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.87B 126.85B USD | 14.48 | R$4.01 0.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€48.92 56.47 USD |
+0.45
|
€105.45B 121.73B USD | €794.00 916.54 USD | €48.65 56.16 USD | €48.98 56.54 USD | €105.45B 121.73B USD | 14.38 | €3.40 3.92 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€48.60 56.1 USD |
-1.22
|
€104.76B 120.93B USD | €400.00 461.73 USD | €48.60 56.1 USD | €48.60 56.1 USD | €104.76B 120.93B USD | 14.29 | €3.40 3.92 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$55.55 — |
-1.63
|
$119.74B — | $1.80K — | $57.00 — | $57.60 — | $119.74B — | 14.39 | $3.86 — | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$67.13 13.61 USD |
0
|
R$560.45B 113.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.45B 113.59B USD | 13.84 | R$4.85 0.98 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,110.00 65.73 USD |
0
|
MX$1.85T 109.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.74B USD | 13.64 | MX$81.36 4.82 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€56.00 64.64 USD |
-0.53
|
€93.51B 107.94B USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €93.51B 107.94B USD | 13.62 | €4.11 4.74 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€55.88 64.5 USD |
-0.64
|
€93.31B 107.71B USD | €2.58K 2.98K USD | €55.88 64.5 USD | €56.00 64.64 USD | €93.31B 107.71B USD | 13.56 | €4.12 4.76 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€55.88 64.5 USD |
-0.78
|
€93.31B 107.71B USD | €432.00 498.67 USD | €55.86 64.48 USD | €56.10 64.76 USD | €93.31B 107.71B USD | 13.59 | €4.11 4.74 USD | ||
Japan Tobacco
JAPAF
US
|
$46.92 — |
0
|
$83.30B — | $300.00 — | $38.40 — | $38.65 — | $83.30B — | 22.02 | $2.13 — | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€38.51 44.45 USD |
+0.63
|
€68.37B 78.92B USD | €0.00 0 USD | €38.51 44.45 USD | €38.51 44.45 USD | €68.37B 78.92B USD | 20.92 | €1.84 2.12 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€38.21 44.11 USD |
+0.76
|
€67.84B 78.31B USD | €140.00 161.61 USD | €38.21 44.11 USD | €38.21 44.11 USD | €67.84B 78.31B USD | 20.87 | €1.83 2.11 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€66.40B 76.65B USD | €20.00 23.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €66.40B 76.65B USD | 20.54 | €0.91 1.05 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€30.52 35.23 USD |
-0.78
|
€23.23B 26.82B USD | €311.00 359 USD | €30.50 35.21 USD | €30.57 35.29 USD | €23.23B 26.82B USD | 12.25 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€30.20 34.86 USD |
-0.66
|
€22.99B 26.54B USD | €122.00 140.83 USD | €30.20 34.86 USD | €30.20 34.86 USD | €22.99B 26.54B USD | 12.12 | €2.49 2.87 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,800 131.19 USD |
-2.03
|
₩18T 13.62B USD | ₩571K 430.77 USD | ₩173,800 131.19 USD | ₩179,400 135.42 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 25,620.00 30.28 USD |
-0.31
|
ARS 10.69T 12.64B USD | ARS 9.58K 11.32 USD | ARS 25,520.00 30.17 USD | ARS 25,840.00 30.54 USD | ARS 10.69T 12.64B USD | 0.90 | ARS 28.38K 33.55 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 84.91T 5.43B USD | IDR 11.27M 720.01 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 84.91T 5.43B USD | 9.73 | IDR 74.97 0.004 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,168.50 26.24 USD |
-1.2
|
₹338.25B 4.09B USD | ₹5.74K 69.38 USD | ₹2,160.55 26.14 USD | ₹2,197.20 26.58 USD | ₹338.25B 4.09B USD | 26.01 | ₹83.34 1.01 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+1.89
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,025.00 1.28 USD |
+2.3
|
IDR 38.53T 2.46B USD | IDR 1.70M 108.39 USD | IDR 19,575.00 1.25 USD | IDR 20,400.00 1.3 USD | IDR 38.53T 2.46B USD | 8.72 | IDR 2.29K 0.15 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.13B 2.45B USD | 17.39 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€761.00 878.45 USD |
+0.26
|
€2.12B 2.44B USD | €60.00 69.26 USD | €761.00 878.45 USD | €761.00 878.45 USD | €2.12B 2.44B USD | 16.69 | €45.59 52.63 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$4.45 — |
-8.25
|
$2.23B — | $100.00 — | $4.45 — | $4.45 — | $2.23B — | 8.55 | $0.52 — | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,640.00 804.25 USD |
+0.22
|
CZK 51.17B 2.21B USD | CZK 65.00 2.8 USD | CZK 18,600.00 802.52 USD | CZK 18,800.00 811.15 USD | CZK 51.17B 2.21B USD | 16.84 | CZK 1.11K 47.75 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.97 1.11 USD |
+3.76
|
€1.86B 2.14B USD | €200.00 230.87 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.86B 2.14B USD | 8.77 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.40 85.88 USD |
-1.85
|
€1.44B 1.66B USD | €49.00 56.56 USD | €74.40 85.88 USD | €74.40 85.88 USD | €1.44B 1.66B USD | 37.38 | €1.99 2.3 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.46 | $0.13 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €14.00 16.16 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.03 | €42.45 49 USD | ||
Universal Corporation
UVV.F
DE
|
€38.96 44.97 USD |
-1.67
|
€970.08M 1.12B USD | €25.00 28.86 USD | €38.96 44.97 USD | €38.96 44.97 USD | €970.08M 1.12B USD | 59.03 | €0.66 0.76 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 91,035.00 48.61 USD |
+0.18
|
ZAC 1.96T 1.05B USD | ZAC 18.87K 10.08 USD | ZAC 90,474.00 48.31 USD | ZAC 91,209.00 48.7 USD | ZAC 1.96T 1.05B USD | 14.31 | ZAC 63.58 0.03 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 70.20 10.29 USD |
-0.57
|
DKK 6.30B 923.99M USD | DKK 718.00 105.27 USD | DKK 69.90 10.25 USD | DKK 70.40 10.32 USD | DKK 6.30B 923.99M USD | 4.44 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.26 10.69 USD |
-1.07
|
€729.20M 841.74M USD | €800.00 923.47 USD | €9.26 10.69 USD | €9.26 10.69 USD | €729.20M 841.74M USD | 8.34 | €1.11 1.28 USD | ||
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.43 — |
0
|
$821.33M — | $3.94K — | $10.43 — | $10.43 — | $821.33M — | 8.14 | $1.28 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€12.98 14.98 USD |
+3.34
|
€404.01M 466.36M USD | €96.00 110.82 USD | €12.64 14.59 USD | €12.98 14.98 USD | €404.01M 466.36M USD | 259.59 | €0.05 0.06 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹217.20 2.63 USD |
-0.46
|
₹36.82B 445.52M USD | ₹113.68K 1.38K USD | ₹217.00 2.63 USD | ₹219.13 2.65 USD | ₹36.82B 445.52M USD | 13.29 | ₹16.34 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹217.15 2.63 USD |
-0.48
|
₹36.82B 445.42M USD | ₹9.16K 110.87 USD | ₹217.05 2.63 USD | ₹221.00 2.67 USD | ₹36.82B 445.42M USD | 13.23 | ₹16.41 0.2 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 143.00 13.96 USD |
+0.99
|
SEK 4.45B 434.47M USD | SEK 13.42K 1.31K USD | SEK 138.00 13.47 USD | SEK 144.00 14.06 USD | SEK 4.45B 434.47M USD | 275.00 | SEK 0.52 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,705.00 0.11 USD |
-1.73
|
IDR 3.56T 227.37M USD | IDR 1.00M 64.19 USD | IDR 1,700.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 3.56T 227.37M USD | 6.18 | IDR 275.69 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.51 — |
0
|
$86.37M — | $2.86K — | $3.25 — | $3.53 — | $86.37M — | 3.89 | $0.90 — | ||
More Impact AG
AEE1.DU
DE
|
€0.90 1.04 USD |
0
|
€35.12M 40.54M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹142.00 1.72 USD |
-0.98
|
₹2.06B 24.94M USD | ₹172.00 2.08 USD | ₹140.00 1.69 USD | ₹147.00 1.78 USD | ₹2.06B 24.94M USD | 21.94 | ₹6.47 0.08 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 214.48B 13.71M USD | IDR 462.90K 29.58 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 214.48B 13.71M USD | 10.61 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.49 0.31 USD |
+4
|
₹450.68M 5.45M USD | ₹4.01K 48.56 USD | ₹23.31 0.28 USD | ₹25.73 0.31 USD | ₹450.68M 5.45M USD | 14.56 | ₹1.75 0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.02 0.3 USD |
+0.04
|
₹440.57M 5.33M USD | ₹623.00 7.54 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹440.57M 5.33M USD | 11.16 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 31.15M 3.04M USD | SEK 203.00 19.82 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 31.15M 3.04M USD | 0 | -SEK 0.34 -0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.20 — |
0
|
$2.96M — | $350.00 — | $0.10 — | $0.20 — | $2.96M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 9,400.00 27.41 USD |
-1.03
|
ILA 116.28M 339.07K USD | ILA 88.00 0.26 USD | ILA 9,400.00 27.41 USD | ILA 9,400.00 27.41 USD | ILA 116.28M 339.07K USD | 1.95 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
