Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Produits industriels (254)
- {{item.name}}
Outils et accessoires (254)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries
TTNDY
US
|
$83.40 — |
+0.19
|
$30.45B — | $2.92K — | $82.45 — | $83.62 — | $30.45B — | 23.36 | $3.57 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.90 16.35 USD |
-2.66
|
HK$233.49B 29.85B USD | HK$4.10M 524.36K USD | HK$127.50 16.3 USD | HK$130.80 16.72 USD | HK$233.49B 29.85B USD | 22.92 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$359.89 — |
-2.37
|
$18.62B — | $360.12K — | $358.57 — | $366.35 — | $18.62B — | 18.34 | $19.62 — | ||
RBC Bearings
RBC
US
|
$500.73 — |
-2.62
|
$15.85B — | $218.84K — | $493.83 — | $507.50 — | $15.85B — | 49.47 | $10.12 — | ||
Lincoln Electric
LECO
US
|
$263.17 — |
-4.49
|
$14.34B — | $289.35K — | $261.17 — | $274.92 — | $14.34B — | 26.29 | $10.01 — | ||
Stanley Black & Decker
SWK
US
|
$88.31 — |
-1.87
|
$13.34B — | $1.61M — | $86.20 — | $88.37 — | $13.34B — | 21.59 | $4.09 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 265.30 25.9 USD |
-1.25
|
SEK 129.82B 12.67B USD | SEK 102.46K 10K USD | SEK 263.10 25.68 USD | SEK 266.00 25.96 USD | SEK 129.82B 12.67B USD | 19.78 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.01 — |
-3.67
|
$12.30B — | $2.57K — | $26.91 — | $27.07 — | $12.30B — | 25.48 | $1.06 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.70 25.84 USD |
-1.19
|
SEK 120.53B 11.77B USD | SEK 458.07K 44.71K USD | SEK 263.10 25.68 USD | SEK 267.00 26.06 USD | SEK 120.53B 11.77B USD | 26.76 | SEK 9.89 0.97 USD | ||
Toro
TTC
US
|
$96.42 — |
-2.5
|
$9.13B — | $604.07K — | $95.40 — | $98.60 — | $9.13B — | 25.78 | $3.74 — | ||
Makita
MKTAY
US
|
$33.44 — |
-0.86
|
$8.62B — | $417.00 — | $33.28 — | $33.43 — | $8.62B — | 17.06 | $1.96 — | ||
Makita Corporation
6586.T
JP
|
¥5,170 31.88 USD |
-2.4
|
¥1T 8.21B USD | ¥1M 6.74K USD | ¥5,130 31.63 USD | ¥5,216 32.16 USD | ¥1T 8.21B USD | 17.51 | ¥295 1.82 USD | ||
Timken
TKR
US
|
$114.91 — |
-3.87
|
$7.99B — | $765.87K — | $114.10 — | $117.87 — | $7.99B — | 31.14 | $3.69 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 137.80 172.83 USD |
-0.51
|
CHF 5.86B 7.35B USD | CHF 107.00 134.2 USD | CHF 137.00 171.83 USD | CHF 143.00 179.36 USD | CHF 5.86B 7.35B USD | 19.97 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 137.40 172.33 USD |
-1.15
|
CHF 5.34B 6.7B USD | CHF 2.75K 3.45K USD | CHF 136.80 171.58 USD | CHF 139.40 174.84 USD | CHF 5.34B 6.7B USD | 20.84 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,027 24.83 USD |
-2.66
|
¥1T 6.5B USD | ¥1M 7.9K USD | ¥4,027 24.83 USD | ¥4,098 25.27 USD | ¥1T 6.5B USD | 27.02 | ¥149 0.92 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.77 3.95 USD |
-0.26
|
CN¥31.98B 4.72B USD | CN¥4.97M 733.91K USD | CN¥26.61 3.93 USD | CN¥27.38 4.04 USD | CN¥31.98B 4.72B USD | 12.56 | CN¥2.13 0.31 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$332.50 10.57 USD |
-2.92
|
NT$117.64B 3.74B USD | NT$2.44M 77.64K USD | NT$332.50 10.57 USD | NT$340.00 10.8 USD | NT$117.64B 3.74B USD | 50.45 | NT$6.59 0.21 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥37.41 5.52 USD |
-4.47
|
CN¥18.17B 2.68B USD | CN¥30.13M 4.44M USD | CN¥37.00 5.46 USD | CN¥39.48 5.83 USD | CN¥18.17B 2.68B USD | 155.87 | CN¥0.24 0.04 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥47.00 6.93 USD |
-4.92
|
CN¥18.01B 2.66B USD | CN¥11.96M 1.77M USD | CN¥46.72 6.89 USD | CN¥49.70 7.33 USD | CN¥18.01B 2.66B USD | 235.00 | CN¥0.20 0.03 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥50.50 7.45 USD |
-5.75
|
CN¥17.94B 2.65B USD | CN¥10.16M 1.5M USD | CN¥49.91 7.36 USD | CN¥53.95 7.96 USD | CN¥17.94B 2.65B USD | 25.76 | CN¥1.96 0.29 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$82.60B 2.62B USD | NT$8.74M 277.74K USD | NT$544.00 17.29 USD | NT$568.00 18.05 USD | NT$82.60B 2.62B USD | 111.40 | NT$5.00 0.16 USD | ||
Kennametal
KMT
US
|
$32.27 — |
-3.41
|
$2.47B — | $1.11M — | $31.51 — | $32.96 — | $2.47B — | 7.30 | $4.42 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$48.26 6.17 USD |
-4.62
|
HK$17.79B 2.27B USD | HK$2.04M 261.15K USD | HK$47.86 6.12 USD | HK$50.60 6.47 USD | HK$17.79B 2.27B USD | 14.80 | HK$3.26 0.42 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥100.48 14.83 USD |
-8.35
|
CN¥15.17B 2.24B USD | CN¥11.78M 1.74M USD | CN¥98.62 14.55 USD | CN¥109.40 16.14 USD | CN¥15.17B 2.24B USD | 139.55 | CN¥0.72 0.11 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.50 3.47 USD |
-2.53
|
CN¥14.94B 2.2B USD | CN¥5.31M 783.57K USD | CN¥23.36 3.45 USD | CN¥24.32 3.59 USD | CN¥14.94B 2.2B USD | 27.01 | CN¥0.87 0.13 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.17 3.34 USD |
-0.81
|
SEK 22.26B 2.17B USD | SEK 230.38K 22.49K USD | SEK 33.87 3.31 USD | SEK 34.17 3.34 USD | SEK 22.26B 2.17B USD | 10.07 | SEK 3.39 0.33 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$31.26 4 USD |
-0.89
|
HK$15.90B 2.03B USD | HK$4.73M 604.78K USD | HK$30.56 3.91 USD | HK$32.40 4.14 USD | HK$15.90B 2.03B USD | 18.06 | HK$1.73 0.22 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.32 10.82 USD |
-2.87
|
CN¥13.55B 2B USD | CN¥2.11M 311.24K USD | CN¥72.53 10.7 USD | CN¥76.50 11.29 USD | CN¥13.55B 2B USD | 118.25 | CN¥0.62 0.09 USD | ||
Husqvarna
HSQVY
US
|
$6.98 — |
-0.71
|
$2.00B — | $1.18K — | $6.94 — | $6.99 — | $2.00B — | 13.16 | $0.53 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.07 3.33 USD |
-1.27
|
SEK 19.48B 1.9B USD | SEK 1.06M 103.43K USD | SEK 33.86 3.31 USD | SEK 34.23 3.34 USD | SEK 19.48B 1.9B USD | 13.73 | SEK 2.48 0.24 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥10.81 1.59 USD |
+0.93
|
CN¥11.88B 1.75B USD | CN¥27.22M 4.02M USD | CN¥10.74 1.58 USD | CN¥11.32 1.67 USD | CN¥11.88B 1.75B USD | 23.50 | CN¥0.46 0.07 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥74.53 11 USD |
-3.35
|
CN¥11.83B 1.75B USD | CN¥4.16M 613.66K USD | CN¥74.33 10.97 USD | CN¥78.73 11.62 USD | CN¥11.83B 1.75B USD | 24.84 | CN¥3.00 0.44 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥29.24 4.31 USD |
-6.13
|
CN¥11.79B 1.74B USD | CN¥28.68M 4.23M USD | CN¥28.90 4.26 USD | CN¥31.50 4.65 USD | CN¥11.79B 1.74B USD | 71.31 | CN¥0.41 0.06 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥80.20 11.83 USD |
-2.22
|
CN¥11.23B 1.66B USD | CN¥2.42M 357.33K USD | CN¥79.61 11.75 USD | CN¥83.50 12.32 USD | CN¥11.23B 1.66B USD | 24.67 | CN¥3.25 0.48 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥59.40 8.76 USD |
-2.43
|
CN¥11.11B 1.64B USD | CN¥1.02M 150.81K USD | CN¥58.99 8.7 USD | CN¥62.54 9.23 USD | CN¥11.11B 1.64B USD | 84.85 | CN¥0.70 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.46 8.33 USD |
-0.51
|
CN¥10.61B 1.57B USD | CN¥5.41M 798.63K USD | CN¥55.96 8.26 USD | CN¥59.11 8.72 USD | CN¥10.61B 1.57B USD | 1882.00 | CN¥0.03 0.004 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥14.21 2.1 USD |
-2.13
|
CN¥10.58B 1.56B USD | CN¥9.90M 1.46M USD | CN¥14.12 2.08 USD | CN¥14.65 2.16 USD | CN¥10.58B 1.56B USD | 88.81 | CN¥0.16 0.02 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$34.68 25.73 USD |
-1.95
|
CA$1.91B 1.42B USD | CA$97.18K 72.11K USD | CA$34.54 25.63 USD | CA$35.80 26.57 USD | CA$1.91B 1.42B USD | 21.94 | CA$1.58 1.17 USD | ||
NTN Corporation
6472.T
JP
|
¥375 2.31 USD |
-3.8
|
¥223B 1.37B USD | ¥3M 17.88K USD | ¥375 2.31 USD | ¥389 2.4 USD | ¥223B 1.37B USD | 17.40 | ¥22 0.13 USD | ||
Richelieu Hardware
RHUHF
US
|
$24.74 — |
-3.66
|
$1.36B — | $400.00 — | $25.68 — | $25.69 — | $1.36B — | 21.51 | $1.15 — | ||
Hillman
HLMN
US
|
$6.94 — |
-1.42
|
$1.35B — | $1.95M — | $6.83 — | $6.98 — | $1.35B — | 34.70 | $0.20 — | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$35.31B 1.12B USD | NT$87.70K 2.79K USD | NT$35.15 1.12 USD | NT$35.40 1.12 USD | NT$35.31B 1.12B USD | 8.80 | NT$4.00 0.13 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.51 5.09 USD |
-3.14
|
CN¥6.60B 973.67M USD | CN¥4.35M 641.25K USD | CN¥33.87 5 USD | CN¥35.60 5.25 USD | CN¥6.60B 973.67M USD | 30.81 | CN¥1.12 0.17 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.93 3.97 USD |
-1.5
|
CN¥5.68B 838.69M USD | CN¥3.74M 552K USD | CN¥26.73 3.94 USD | CN¥27.89 4.12 USD | CN¥5.68B 838.69M USD | 31.31 | CN¥0.86 0.13 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.79 2.33 USD |
-1
|
CN¥5.59B 824.47M USD | CN¥4.72M 696.2K USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥5.59B 824.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.25 1.95 USD |
-1.71
|
CN¥5.42B 800.36M USD | CN¥5.11M 753.8K USD | CN¥13.19 1.95 USD | CN¥13.70 2.02 USD | CN¥5.42B 800.36M USD | 20.07 | CN¥0.66 0.1 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,844 11.37 USD |
-5.29
|
¥127B 785.23M USD | ¥603K 3.72K USD | ¥1,840 11.35 USD | ¥1,937 11.94 USD | ¥127B 785.23M USD | 31.58 | ¥58 0.36 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.30 0.78 USD |
+0.76
|
CN¥5.10B 752.01M USD | CN¥13.50M 1.99M USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥5.10B 752.01M USD | 15.58 | CN¥0.34 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥4.33B 639.1M USD | CN¥5.48M 809.19K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥4.33B 639.1M USD | 18.51 | CN¥0.64 0.09 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.69 1.87 USD |
-0.24
|
CN¥4.16B 613.2M USD | CN¥2.44M 359.77K USD | CN¥12.60 1.86 USD | CN¥12.92 1.91 USD | CN¥4.16B 613.2M USD | 19.22 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.95 1.17 USD |
+0.76
|
CN¥3.79B 558.64M USD | CN¥3.89M 573.96K USD | CN¥7.85 1.16 USD | CN¥8.01 1.18 USD | CN¥3.79B 558.64M USD | 20.92 | CN¥0.38 0.06 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥3.64B 537.46M USD | CN¥13.31M 1.96M USD | CN¥14.29 2.11 USD | CN¥15.60 2.3 USD | CN¥3.64B 537.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.50B 516.43M USD | CN¥3.94M 581.54K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.50B 516.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.12 17.45 USD |
-3.08
|
€433.60M 500.51M USD | €33.85K 39.08K USD | €14.98 17.29 USD | €15.70 18.12 USD | €433.60M 500.51M USD | 0 | -€2.67 -3.08 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.65 2.46 USD |
-2.4
|
CN¥3.37B 497.22M USD | CN¥3.31M 488.86K USD | CN¥16.50 2.43 USD | CN¥17.27 2.55 USD | CN¥3.37B 497.22M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥3.18B 468.73M USD | CN¥4.11M 606.46K USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥3.18B 468.73M USD | 23.19 | CN¥0.26 0.04 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.22 1.95 USD |
+0.69
|
CN¥2.94B 433.75M USD | CN¥2.58M 381K USD | CN¥13.12 1.94 USD | CN¥13.38 1.97 USD | CN¥2.94B 433.75M USD | 16.12 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥2.74B 403.85M USD | CN¥6.48M 955.85K USD | CN¥4.61 0.68 USD | CN¥4.78 0.71 USD | CN¥2.74B 403.85M USD | 93.00 | CN¥0.05 0.007 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥2.60B 383.05M USD | CN¥5.26M 775.6K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.60B 383.05M USD | 51.23 | CN¥0.13 0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.68 3.2 USD |
-3.64
|
CN¥2.48B 365.34M USD | CN¥5.35M 788.71K USD | CN¥21.42 3.16 USD | CN¥22.63 3.34 USD | CN¥2.48B 365.34M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.10 1.72 USD |
-1.28
|
NT$10.47B 332.72M USD | NT$1.48M 47.06K USD | NT$53.10 1.69 USD | NT$55.40 1.76 USD | NT$10.47B 332.72M USD | 150.27 | NT$0.36 0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥2.00B 295.55M USD | CN¥4.69M 691.86K USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥2.00B 295.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.83 2.19 USD |
-0.27
|
CN¥1.98B 291.76M USD | CN¥1.79M 264.27K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥1.98B 291.76M USD | 296.60 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$7.87B 249.94M USD | NT$83.52K 2.65K USD | NT$151.50 4.81 USD | NT$153.00 4.86 USD | NT$7.87B 249.94M USD | 16.88 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$7.76B 246.52M USD | NT$112.45K 3.57K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$7.76B 246.52M USD | 18.01 | NT$6.69 0.21 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
0
|
€199.72M 230.55M USD | €9.00K 10.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.50 1.83 USD |
-2.38
|
NT$6.62B 210.46M USD | NT$1.44M 45.68K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$6.62B 210.46M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.38 2.64 USD |
0
|
PLN 768.51M 195.34M USD | PLN 13.81K 3.51K USD | PLN 10.20 2.59 USD | PLN 10.40 2.64 USD | PLN 768.51M 195.34M USD | 8.65 | PLN 1.20 0.31 USD | ||
Eastern Company
EML
US
|
$24.94 — |
-0.4
|
$150.08M — | $5.94K — | $24.48 — | $25.55 — | $150.08M — | 21.68 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
-1.4
|
€126.85M 146.43M USD | €95.74K 110.52K USD | €0.77 0.89 USD | €0.79 0.91 USD | €126.85M 146.43M USD | 12.98 | €0.06 0.07 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$4.50B 142.88M USD | NT$105.44K 3.35K USD | NT$32.35 1.03 USD | NT$32.55 1.03 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$39.50 1.26 USD |
-5.5
|
NT$3.97B 126M USD | NT$2.48M 78.72K USD | NT$39.45 1.25 USD | NT$42.75 1.36 USD | NT$3.97B 126M USD | 38.34 | NT$1.03 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$3.04B 96.62M USD | NT$52.16K 1.66K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$3.04B 96.62M USD | 210.93 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 50.00K 10.63K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.15 0.23 USD |
-0.14
|
NT$2.41B 76.6M USD | NT$248.06K 7.88K USD | NT$7.11 0.23 USD | NT$7.16 0.23 USD | NT$2.41B 76.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.45 0.71 USD |
-0.88
|
NT$2.26B 71.82M USD | NT$1.50M 47.79K USD | NT$21.70 0.69 USD | NT$23.00 0.73 USD | NT$2.26B 71.82M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
-1.23
|
¥11B 65.8M USD | ¥1M 6.43K USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$2.05B 65.13M USD | NT$189.22K 6.01K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$2.05B 65.13M USD | 10.16 | NT$2.96 0.09 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.64B 52.22M USD | NT$1.23M 39.07K USD | NT$21.15 0.67 USD | NT$24.20 0.77 USD | NT$1.64B 52.22M USD | 14.42 | NT$1.65 0.05 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$41.40 1.32 USD |
+1.85
|
NT$1.58B 50.05M USD | NT$106.28K 3.38K USD | NT$40.55 1.29 USD | NT$42.15 1.34 USD | NT$1.58B 50.05M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 1.75B 49.35M USD | THB 2.54M 71.5K USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 1.75B 49.35M USD | 30.27 | THB 0.18 0.005 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 214.20M 45.54M USD | MYR 5.60K 1.19K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 214.20M 45.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 6.54 0.21 USD |
+0.31
|
TRY 1.31B 41.08M USD | TRY 1.28M 40.24K USD | TRY 6.43 0.2 USD | TRY 6.62 0.21 USD | TRY 1.31B 41.08M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €3.50K 4.04K USD | €1.43 1.65 USD | €1.45 1.67 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 20.10K 4.27K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 19.50M 4.15M USD | MYR 2.28M 484.24K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 95.00K 20.2K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 15.08M 3.21M USD | MYR 32.70K 6.95K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries
TTNDF
US
|
$17.35 — |
0
|
$31.67B — | $100.00 — | $16.85 — | $16.85 — | $31.67B — | 24.43 | $0.71 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.49 16.72 USD |
-2.23
|
€26.44B 30.52B USD | €140.00 161.61 USD | €14.49 16.72 USD | €14.49 16.72 USD | €26.44B 30.52B USD | 23.74 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
-2.04
|
€26.29B 30.35B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.00 83.11 USD | €26.29B 30.35B USD | 23.52 | €3.06 3.53 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$458.00 92.83 USD |
-1.08
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.76B 19.21B USD | 17.62 | R$25.98 5.27 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€320.00 369.39 USD |
-2.08
|
€16.55B 19.11B USD | €30.00 34.63 USD | €320.00 369.39 USD | €320.00 369.39 USD | €16.55B 19.11B USD | 19.02 | €16.82 19.42 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€440.00 507.91 USD |
-0.9
|
€13.93B 16.08B USD | €20.00 23.09 USD | €440.00 507.91 USD | €440.00 507.91 USD | €13.93B 16.08B USD | 50.69 | €8.68 10.02 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
-4.2
|
€12.43B 14.35B USD | €30.00 34.63 USD | €228.00 263.19 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.57 | €8.58 9.9 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.64 90.78 USD |
+1.58
|
€11.88B 13.71B USD | €0.00 0 USD | €78.64 90.78 USD | €78.80 90.96 USD | €11.88B 13.71B USD | 22.40 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€78.58 90.71 USD |
-1.68
|
€11.87B 13.7B USD | €1.00 1.15 USD | €78.58 90.71 USD | €78.58 90.71 USD | €11.87B 13.7B USD | 22.45 | €3.50 4.04 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
