Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (241)
- {{item.name}}
- Tous secteur
- Produits industriels (241)
Outils et accessoires (241)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (222)
- Services de sécurité et de protection (264)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (734)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (391)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.53 — |
-3.21
|
$21.43B — | $5.01K — | $58.13 — | $58.53 — | $21.43B — | 17.89 | $3.27 — | |
| TECHTRONIC IND 0669.HK | $90.8 11.61 USD |
-3.92
|
$166.24B 21.26B USD | $4.99M 638.52K USD | $90.8 11.61 USD | $94.4 12.07 USD | $166.24B 21.26B USD | 17.87 | $5.08 0.65 USD | |
| Snap-on Incorporated SNA | $335.55 — |
-0.9
|
$17.45B — | $180.2K — | $332.64 — | $339.45 — | $17.45B — | 17.60 | $19.06 — | |
| RBC Bearings RBC | $428.53 — |
+5.43
|
$13.53B — | $443.63K — | $406.9 — | $431.68 — | $13.53B — | 52.06 | $8.23 — | |
| Lincoln Electric LECO | $234.45 — |
-0.7
|
$12.9B — | $501.05K — | $231.54 — | $237.85 — | $12.9B — | 25.12 | $9.33 — | |
| AB SKF (publ) SKFRY | $25.83 — |
-1.75
|
$11.8B — | $80 — | $25.78 — | $25.9 — | $11.8B — | 22.65 | $1.14 — | |
| AB SKF (publ) 0NWX.IL | $246.05 24.02 USD |
-0.3
|
$120.4B 11.75B USD | $128.03K 12.5K USD | $245 23.92 USD | $248.5 24.26 USD | $120.4B 11.75B USD | 18.34 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $245 23.92 USD |
-1.37
|
$111.68B 10.9B USD | $622.99K 60.81K USD | $244.9 23.91 USD | $248.1 24.22 USD | $111.68B 10.9B USD | 22.94 | $10.68 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $67.72 — |
-1.25
|
$10.48B — | $3.4M — | $66.89 — | $68.79 — | $10.48B — | 21.43 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $132.52 18.43 USD |
+3.07
|
$61.46B 8.55B USD | $34.57M 4.81M USD | $118.88 16.53 USD | $133 18.49 USD | $61.46B 8.55B USD | 245.40 | $0.54 0.08 USD | |
| Makita MKTAY | $32.24 — |
+5.57
|
$8.53B — | $1.45K — | $31 — | $33.1 — | $8.53B — | 16.61 | $1.94 — | |
| Makita Corporation 6586.T | $4,676 31.56 USD |
-0.17
|
$1.24T 8.35B USD | $927.5K 6.26K USD | $4,619 31.18 USD | $4,716 31.83 USD | $1.24T 8.35B USD | 15.84 | $295.06 1.99 USD | |
| The Toro Company TTC | $74.73 — |
-0.47
|
$7.31B — | $578.09K — | $74.1 — | $75.17 — | $7.31B — | 22.71 | $3.29 — | |
| The Timken Company TKR | $78.51 — |
-0.22
|
$5.47B — | $644.05K — | $77.63 — | $79.3 — | $5.47B — | 18.56 | $4.23 — | |
| SFS Group AG 0QW8.IL | $108.8 123.79 USD |
-1.18
|
$4.63B 5.26B USD | $5.11K 5.81K USD | $108.4 123.34 USD | $110 125.16 USD | $4.63B 5.26B USD | 15.76 | $6.9 7.85 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.83 4.29 USD |
+5.98
|
$36.83B 5.12B USD | $28.27M 3.93M USD | $29.91 4.16 USD | $31.4 4.37 USD | $36.83B 5.12B USD | 15.49 | $1.99 0.28 USD | |
| SFS Group AG SFSN.SW | $109 124.02 USD |
-0.73
|
$4.24B 4.82B USD | $33.37K 37.97K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.82B USD | 17.95 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,412 16.28 USD |
+4.3
|
$655.88B 4.43B USD | $2.92M 19.69K USD | $2,293 15.48 USD | $2,440 16.47 USD | $655.88B 4.43B USD | 20.53 | $117.46 0.79 USD | |
| MISUMI MSSMY | $7.53 — |
+0.53
|
$4.26B — | $100 — | $7.54 — | $7.54 — | $4.26B — | 19.81 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $125.6 17.46 USD |
+0.69
|
$23.21B 3.23B USD | $2.5M 347.14K USD | $124.49 17.31 USD | $129.86 18.06 USD | $23.21B 3.23B USD | 502.39 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $45.45 4.44 USD |
-1.9
|
$29.61B 2.89B USD | $14.51K 1.42K USD | $45.36 4.43 USD | $46.11 4.5 USD | $29.61B 2.89B USD | 13.40 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.54 — |
-3.05
|
$2.74B — | $1 — | $9.78 — | $9.78 — | $2.74B — | 18.00 | $0.53 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $28.76 4 USD |
+1.73
|
$18.24B 2.54B USD | $9.48M 1.32M USD | $28.25 3.93 USD | $28.98 4.03 USD | $18.24B 2.54B USD | 34.65 | $0.83 0.12 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.3 4.42 USD |
-2.35
|
$25.91B 2.53B USD | $919.3K 89.73K USD | $45.3 4.42 USD | $46.5 4.54 USD | $25.91B 2.53B USD | 18.26 | $2.48 0.24 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
+1.36
|
$79.07B 2.51B USD | $3.38M 107.53K USD | $220.5 7.01 USD | $226 7.18 USD | $79.07B 2.51B USD | 49.01 | $4.56 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $45.9 6.38 USD |
+4.2
|
$16.81B 2.34B USD | $44.74M 6.22M USD | $44.11 6.13 USD | $47.5 6.6 USD | $16.81B 2.34B USD | 183.59 | $0.25 0.03 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,400 16.2 USD |
-21.36
|
$340.24B 2.3B USD | $13.89M 93.77K USD | $2,352 15.88 USD | $2,520 17.01 USD | $340.24B 2.3B USD | 44.24 | $54.24 0.37 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $14.27 1.98 USD |
-1.92
|
$15.68B 2.18B USD | $41.65M 5.79M USD | $14.13 1.96 USD | $14.62 2.03 USD | $15.68B 2.18B USD | 50.96 | $0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| TSUGAMI CHINA 1651.HK | $39.38 5.04 USD |
-0.46
|
$14.67B 1.88B USD | $1.74M 221.89K USD | $39.3 5.02 USD | $40.6 5.19 USD | $14.67B 1.88B USD | 17.42 | $2.26 0.29 USD | |
| Hillman HLMN | $9.22 — |
-1.39
|
$1.82B — | $733.72K — | $9.08 — | $9.3 — | $1.82B — | 83.81 | $0.11 — | |
| Kennametal KMT | $21.95 — |
-1.61
|
$1.67B — | $539.53K — | $21.83 — | $22.37 — | $1.67B — | 18.29 | $1.2 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $67.5 9.39 USD |
+3.37
|
$9.73B 1.35B USD | $2.95M 410.83K USD | $64.72 9 USD | $68.38 9.51 USD | $9.73B 1.35B USD | 85.44 | $0.79 0.11 USD | |
| NTN Corporation 6472.T | $345.4 2.33 USD |
-3.11
|
$182.87B 1.23B USD | $9.81M 66.21K USD | $341 2.3 USD | $355.8 2.4 USD | $182.87B 1.23B USD | 0 | -$44.89 -0.3 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.7 3.16 USD |
+5.53
|
$8.03B 1.12B USD | $15.79M 2.19M USD | $21.96 3.05 USD | $23 3.2 USD | $8.03B 1.12B USD | 141.87 | $0.16 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $51.5 7.16 USD |
-4.28
|
$7.77B 1.08B USD | $13.11M 1.82M USD | $50.6 7.04 USD | $53.67 7.46 USD | $7.77B 1.08B USD | 88.79 | $0.58 0.08 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
0
|
$33.86B 1.08B USD | $301.16K 9.57K USD | $33.4 1.06 USD | $33.55 1.07 USD | $33.86B 1.08B USD | 14.25 | $2.35 0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $84.3 11.72 USD |
-6.03
|
$7.35B 1.02B USD | $4.1M 570.02K USD | $82.1 11.42 USD | $89 12.37 USD | $7.35B 1.02B USD | 61.08 | $1.38 0.19 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.15 2.8 USD |
-5.27
|
$7.32B 1.02B USD | $60.93M 8.47M USD | $19.88 2.76 USD | $21.82 3.03 USD | $7.32B 1.02B USD | 29.20 | $0.69 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $16.28 2.26 USD |
+2.13
|
$6.68B 928.73M USD | $5.9M 819.81K USD | $16.03 2.23 USD | $16.63 2.31 USD | $6.68B 928.73M USD | 27.59 | $0.59 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $49.02 6.82 USD |
-7.6
|
$6.58B 915.15M USD | $10.89M 1.51M USD | $48.5 6.74 USD | $51.04 7.1 USD | $6.58B 915.15M USD | 490.19 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $30.52 4.24 USD |
-1.04
|
$6.44B 895.72M USD | $13.26M 1.84M USD | $30.46 4.24 USD | $31.29 4.35 USD | $6.44B 895.72M USD | 44.23 | $0.69 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $31.6 4.39 USD |
+0.22
|
$6.4B 889.29M USD | $3.86M 536.97K USD | $31.1 4.32 USD | $31.8 4.42 USD | $6.4B 889.29M USD | 35.90 | $0.88 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13 1.81 USD |
-5.8
|
$6.32B 878.31M USD | $50.76M 7.06M USD | $12.86 1.79 USD | $13.36 1.86 USD | $6.32B 878.31M USD | 76.47 | $0.17 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $24.08 3.35 USD |
+3.84
|
$6.08B 845.11M USD | $8.82M 1.23M USD | $23.24 3.23 USD | $24.98 3.47 USD | $6.08B 845.11M USD | 28.32 | $0.85 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.58 4.81 USD |
+0.26
|
$5.99B 832.51M USD | $1.05M 146.2K USD | $34.26 4.76 USD | $34.96 4.86 USD | $5.99B 832.51M USD | 39.29 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.78 2.47 USD |
+0.4
|
$5.84B 811.79M USD | $14.24M 1.98M USD | $17.69 2.46 USD | $18.18 2.53 USD | $5.84B 811.79M USD | 21.42 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20 2.78 USD |
+1.94
|
$5.03B 700.05M USD | $6.05M 841.02K USD | $19.58 2.72 USD | $20.18 2.81 USD | $5.03B 700.05M USD | 142.85 | $0.14 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.08 0.71 USD |
0
|
$4.85B 674.16M USD | $15.36M 2.14M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.85B 674.16M USD | 22.08 | $0.23 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $30.3 4.21 USD |
-8.18
|
$4.81B 668.95M USD | $9.87M 1.37M USD | $30.3 4.21 USD | $32.93 4.58 USD | $4.81B 668.95M USD | 275.45 | $0.11 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.59 1.75 USD |
+1.21
|
$4.77B 663.72M USD | $2.94M 408.13K USD | $12.4 1.72 USD | $12.6 1.75 USD | $4.77B 663.72M USD | 19.98 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.88 1.1 USD |
+0.51
|
$4.4B 612.09M USD | $5.78M 804.03K USD | $7.78 1.08 USD | $7.93 1.1 USD | $4.4B 612.09M USD | 788.00 | $0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
+0.67
|
$4.31B 599.95M USD | $6.84M 950.92K USD | $9 1.25 USD | $9.12 1.27 USD | $4.31B 599.95M USD | 18.12 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.41 1.03 USD |
-0.27
|
$3.9B 542.81M USD | $6.2M 861.99K USD | $7.39 1.03 USD | $7.48 1.04 USD | $3.9B 542.81M USD | 21.17 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $118.5 3.77 USD |
+4.41
|
$16.75B 532.32M USD | $42.07M 1.34M USD | $113 3.59 USD | $122 3.88 USD | $16.75B 532.32M USD | 68.89 | $1.72 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.17 0.86 USD |
-0.64
|
$3.63B 504.97M USD | $53.95M 7.5M USD | $6.08 0.85 USD | $6.26 0.87 USD | $3.63B 504.97M USD | 88.14 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.3 2.27 USD |
+2.58
|
$3.62B 503.99M USD | $6.78M 942.97K USD | $15.89 2.21 USD | $16.5 2.29 USD | $3.62B 503.99M USD | 23.97 | $0.68 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.6 1.06 USD |
+0.26
|
$2.97B 412.62M USD | $7.93M 1.1M USD | $7.54 1.05 USD | $7.72 1.07 USD | $2.97B 412.62M USD | 40.00 | $0.19 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.6 3.56 USD |
+0.27
|
$2.92B 406.54M USD | $3.92M 545.43K USD | $25.25 3.51 USD | $25.8 3.59 USD | $2.92B 406.54M USD | 0 | -$1.17 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.57 1.33 USD |
+3.68
|
$2.91B 404.46M USD | $7.97M 1.11M USD | $9.19 1.28 USD | $9.6 1.33 USD | $2.91B 404.46M USD | 0 | -$0.07 -0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $19.42 2.7 USD |
+2.48
|
$2.59B 360.05M USD | $2.47M 343.84K USD | $19 2.64 USD | $19.53 2.72 USD | $2.59B 360.05M USD | 277.42 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $174.5 5.54 USD |
+1.45
|
$9.06B 287.88M USD | $302.26K 9.6K USD | $173 5.5 USD | $175.5 5.58 USD | $9.06B 287.88M USD | 19.26 | $9.06 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $107.5 3.42 USD |
-8.51
|
$6.2B 197.1M USD | $2.12M 67.21K USD | $106.5 3.38 USD | $113.5 3.61 USD | $6.2B 197.1M USD | 17.79 | $6.04 0.19 USD | |
| TOYA S.A. TOA.WA | $10.44 2.65 USD |
+1.95
|
$772.95M 196.46M USD | $45.36K 11.53K USD | $10.14 2.58 USD | $10.46 2.66 USD | $772.95M 196.46M USD | 9.66 | $1.08 0.27 USD | |
| Emak S.p.A. EM.MI | $1.02 1.11 USD |
-0.2
|
$166.42M 181.92M USD | $124.97K 136.6K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $166.42M 181.92M USD | 14.57 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $23.8 0.76 USD |
-0.83
|
$4.6B 146.17M USD | $15.75M 500.38K USD | $23.35 0.74 USD | $25.2 0.8 USD | $4.6B 146.17M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.6 1.04 USD |
-1.51
|
$4.52B 143.54M USD | $159.45K 5.07K USD | $32.6 1.04 USD | $33.1 1.05 USD | $4.52B 143.54M USD | 22.79 | $1.43 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $22.5K 2.88K USD | $2.73 0.35 USD | $2.78 0.36 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.8 1.23 USD |
-0.13
|
$4.35B 138.26M USD | $546.82K 17.38K USD | $38.7 1.23 USD | $39.35 1.25 USD | $4.35B 138.26M USD | 0 | -$2.6 -0.08 USD | |
| The Eastern Company EML | $21.35 — |
-0.05
|
$130.2M — | $4.69K — | $21.33 — | $21.5 — | $130.2M — | 11.92 | $1.79 — | |
| OMER S.p.A. OMER.MI | $4.04 4.42 USD |
-0.25
|
$115.97M 126.77M USD | $15.26K 16.68K USD | $3.96 4.33 USD | $4.06 4.44 USD | $115.97M 126.77M USD | 10.35 | $0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | $1.43 1.07 USD |
0
|
$164.97M 123.64M USD | $15K 11.24K USD | $1.42 1.06 USD | $1.43 1.07 USD | $164.97M 123.64M USD | 23.83 | $0.06 0.04 USD | |
| Mincon Group plc MIO.IR | $0.45 0.49 USD |
0
|
$95.61M 104.52M USD | $8.12K 8.87K USD | $0.45 0.49 USD | $0.45 0.49 USD | $95.61M 104.52M USD | 15.00 | $0.03 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.03 0.47 USD |
+1.69
|
$3.01B 94.4M USD | $6.38M 200.23K USD | $14.59 0.46 USD | $15.28 0.48 USD | $3.01B 94.4M USD | 8.58 | $1.75 0.05 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
+0.68
|
$85.46M 93.42M USD | $6.79K 7.42K USD | $2.88 3.15 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $57.5 1.83 USD |
+0.7
|
$2.59B 82.31M USD | $130.17K 4.14K USD | $56.4 1.79 USD | $58.7 1.87 USD | $2.59B 82.31M USD | 0 | -$0.14 -0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $815.4K 5.5K USD | $78 0.53 USD | $81 0.55 USD | $10.57B 71.32M USD | 40.72 | $1.94 0.01 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
+0.22
|
$2.24B 71.29M USD | $183.9K 5.84K USD | $22.25 0.71 USD | $22.5 0.71 USD | $2.24B 71.29M USD | 0 | -$0.39 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $30.95 0.98 USD |
-2.37
|
$2.11B 66.97M USD | $165.61K 5.26K USD | $30.8 0.98 USD | $31.55 1 USD | $2.11B 66.97M USD | 11.33 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
+0.4
|
$1.93B 61.17M USD | $115.69K 3.68K USD | $50.6 1.61 USD | $52.1 1.66 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $32.5 1.03 USD |
0
|
$1.67B 53.18M USD | $203.33K 6.46K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.67B 53.18M USD | 19.81 | $1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7199 0.15 USD |
+1.42
|
$204.8M 43.55M USD | $22.5K 4.78K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $204.8M 43.55M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
0
|
$62.59M 41.42M USD | $15.44K 10.22K USD | $0.53 0.35 USD | $0.54 0.36 USD | $62.59M 41.42M USD | 17.66 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.38 0.08 USD |
-1.3
|
$170.83M 36.32M USD | $67K 14.25K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $170.83M 36.32M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.38 0.07 USD |
-1.65
|
$714M 20.09M USD | $67.38K 1.9K USD | $2.38 0.07 USD | $2.42 0.07 USD | $714M 20.09M USD | 6.61 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.16 1.27 USD |
0
|
$15.62M 17.07M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.18 1.29 USD | $15.62M 17.07M USD | 12.88 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.33 0.07 USD |
-7.14
|
$80M 17.01M USD | $50.6K 10.76K USD | $0.33 0.07 USD | $0.34 0.07 USD | $80M 17.01M USD | 32.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$68.98M 14.67M USD | $5.5K 1.17K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-5
|
$15.61M 3.32M USD | $101.9K 21.67K USD | $0.1 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0074 USD |
-12.5
|
$15.07M 3.2M USD | $200K 42.53K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $15.07M 3.2M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $140.1K 29.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $84,525 99.91 USD |
+0.03
|
$25.12T 29.69B USD | $171 0.2 USD | $83,450 98.64 USD | $84,775 100.21 USD | $25.12T 29.69B USD | 1.54 | $54.87K 64.86 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB.F | $49.8 54.44 USD |
-3.3
|
$19.19B 20.98B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $19.19B 20.98B USD | 17.65 | $2.82 3.08 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.94 10.86 USD |
-0.74
|
$18.49B 20.21B USD | $500 546.57 USD | $9.94 10.86 USD | $10.05 10.98 USD | $18.49B 20.21B USD | 17.43 | $0.57 0.62 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $292.2 319.41 USD |
+1.18
|
$15.2B 16.61B USD | $2 2.19 USD | $292.2 319.41 USD | $292.2 319.41 USD | $15.2B 16.61B USD | 17.73 | $16.48 18.01 USD | |
| RBC Bearings Incorporated B1X.F | $368 402.27 USD |
+6.98
|
$11.71B 12.8B USD | $57 62.31 USD | $348 380.41 USD | $370 404.46 USD | $11.71B 12.8B USD | 51.83 | $7.1 7.76 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $204 223 USD |
+3.03
|
$11.23B 12.27B USD | $54 59.03 USD | $202 220.81 USD | $204 223 USD | $11.23B 12.27B USD | 25.31 | $8.06 8.81 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.12 | $1.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}