Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (31)
- Hong Kong (2)
- Inde (20)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (37)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (28)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (227)
- {{item.name}}
- Tous secteur
- Produits industriels (227)
Outils et accessoires (227)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (164)
- Services de sécurité et de protection (198)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (276)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $58.32 — |
-2.28
|
$21.34B — | $7.19K — | $58.93 — | $59.07 — | $21.34B — | 17.83 | $3.27 — | ||
| Techtronic Industries Company Limited 0669.HK | HK$90.60 11.58 USD |
-1.41
|
HK$165.73B 21.19B USD | HK$185.00K 23.65K USD | HK$90.55 11.58 USD | HK$91.15 11.65 USD | HK$165.73B 21.19B USD | 17.83 | HK$5.08 0.65 USD | ||
| Snap-on Incorporated SNA | $347.95 — |
+0.97
|
$18.24B — | $47.91K — | $347.77 — | $350.89 — | $18.24B — | 18.34 | $19.06 — | ||
| RBC Bearings RBC | $454.15 — |
+1.28
|
$14.32B — | $41.60K — | $452.21 — | $459.97 — | $14.32B — | 55.09 | $8.22 — | ||
| Lincoln Electric LECO | $243.76 — |
+1.72
|
$13.43B — | $177.23K — | $242.98 — | $246.53 — | $13.43B — | 26.11 | $9.32 — | ||
| AB SKF (publ) SKFRY | $26.62 — |
+0.11
|
$12.12B — | $3.00 — | $26.67 — | $26.67 — | $12.12B — | 22.75 | $1.17 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
+1.27
|
SEK 120.53B 11.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $76.36 — |
+2.81
|
$11.65B — | $371.78K — | $74.62 — | $75.42 — | $11.65B — | 25.92 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 245.00 23.99 USD |
+0.57
|
SEK 111.98B 10.93B USD | SEK 39.08K 75.39K USD | SEK 243.20 23.74 USD | SEK 246.30 24.04 USD | SEK 111.98B 10.93B USD | 23.01 | SEK 10.68 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,737 31.98 USD |
+0.04
|
¥1T 8.46B USD | ¥409K 2.76K USD | ¥4,712 31.81 USD | ¥4,752 32.08 USD | ¥1T 8.46B USD | 15.84 | ¥299 2.02 USD | ||
| Makita MKTAY | $30.28 — |
+0.66
|
$8.01B — | $1.15K — | $30.18 — | $30.35 — | $8.01B — | 15.77 | $1.92 — | ||
| The Toro Company TTC | $79.77 — |
+1.33
|
$7.78B — | $237.17K — | $78.69 — | $79.66 — | $7.78B — | 25.08 | $3.17 — | ||
| The Timken Company TKR | $85.67 — |
+1.83
|
$5.98B — | $150.81K — | $85.73 — | $86.67 — | $5.98B — | 20.28 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.40 4.64 USD |
+0.18
|
CN¥39.90B 5.55B USD | CN¥1.19M 165.41K USD | CN¥33.13 4.61 USD | CN¥33.58 4.67 USD | CN¥39.90B 5.55B USD | 15.82 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 108.80 123.79 USD |
-0.18
|
CHF 4.63B 5.26B USD | CHF 1.56K 1.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.63B 5.26B USD | 15.76 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 108.60 123.56 USD |
-0.18
|
CHF 4.22B 4.8B USD | CHF 25.04K 15.16K USD | CHF 108.00 122.88 USD | CHF 109.20 124.25 USD | CHF 4.22B 4.8B USD | 17.89 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,447 16.52 USD |
-2.43
|
¥657B 4.44B USD | ¥577K 3.89K USD | ¥2,447 16.52 USD | ¥2,500 16.88 USD | ¥657B 4.44B USD | 20.83 | ¥117 0.79 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥69.98 9.73 USD |
+10
|
CN¥25.62B 3.56B USD | CN¥27.00M 3.75M USD | CN¥67.90 9.44 USD | CN¥69.98 9.73 USD | CN¥25.62B 3.56B USD | 279.87 | CN¥0.25 0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥159.20 22.14 USD |
+8.52
|
CN¥21.38B 2.97B USD | CN¥5.72M 796.01K USD | CN¥148.30 20.62 USD | CN¥159.27 22.15 USD | CN¥21.38B 2.97B USD | 1592.00 | CN¥0.10 0.01 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.38 4.53 USD |
-0.46
|
SEK 30.21B 2.95B USD | SEK 51.16K 4.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.21B 2.95B USD | 13.67 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥114.57 15.93 USD |
-2.86
|
CN¥21.17B 2.94B USD | CN¥397.50K 55.27K USD | CN¥114.57 15.93 USD | CN¥117.00 16.27 USD | CN¥21.17B 2.94B USD | 440.65 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $10.00 — |
+0.2
|
$2.86B — | $2.01K — | $9.95 — | $9.95 — | $2.86B — | 18.51 | $0.54 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 46.93 4.54 USD |
+0.04
|
SEK 26.62B 2.6B USD | SEK 12.61K 49.85K USD | SEK 46.19 4.51 USD | SEK 46.70 4.56 USD | SEK 26.62B 2.6B USD | 18.75 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,636 17.79 USD |
-0.34
|
¥374B 2.52B USD | ¥1M 6.92K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥374B 2.52B USD | 48.54 | ¥54 0.37 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.74 3.72 USD |
-0.74
|
CN¥16.96B 2.36B USD | CN¥1.36M 188.73K USD | CN¥26.65 3.71 USD | CN¥27.06 3.76 USD | CN¥16.96B 2.36B USD | 32.21 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$195.00 6.2 USD |
+0.26
|
NT$68.99B 2.19B USD | NT$84.99K 2.7K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$68.99B 2.19B USD | 49.61 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $28.99 — |
+2.04
|
$2.18B — | $168.43K — | $28.47 — | $28.76 — | $2.18B — | 23.87 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.89 1.94 USD |
+0.73
|
CN¥15.32B 2.13B USD | CN¥17.37M 191.13K USD | CN¥13.90 1.93 USD | CN¥14.00 1.95 USD | CN¥15.32B 2.13B USD | 49.78 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.78 — |
-1.79
|
$1.74B — | $614.94K — | $8.78 — | $9.00 — | $1.74B — | 46.21 | $0.19 — | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$33.68 4.31 USD |
+0.12
|
HK$12.47B 1.6B USD | HK$13.00K 1.66K USD | HK$33.62 4.3 USD | HK$33.76 4.32 USD | HK$12.47B 1.6B USD | 12.07 | HK$2.79 0.36 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥78.00 10.39 USD |
+5.18
|
CN¥10.77B 1.5B USD | CN¥368.58K 51.25K USD | CN¥73.53 10.22 USD | CN¥76.66 10.66 USD | CN¥10.77B 1.5B USD | 94.58 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥66.31 9.22 USD |
+2.06
|
CN¥10.01B 1.39B USD | CN¥3.58M 497.77K USD | CN¥65.51 9.11 USD | CN¥68.80 9.57 USD | CN¥10.01B 1.39B USD | 106.95 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥368 2.48 USD |
+1.32
|
¥195B 1.31B USD | ¥3M 21.51K USD | ¥362 2.44 USD | ¥368 2.48 USD | ¥195B 1.31B USD | 0 | -¥36 -0.2 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥35.28 4.91 USD |
+0.92
|
CN¥8.90B 1.24B USD | CN¥213.54K 29.69K USD | CN¥34.51 4.8 USD | CN¥35.28 4.91 USD | CN¥8.90B 1.24B USD | 41.50 | CN¥0.85 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$12.02K 381.84 USD | NT$33.65 1.07 USD | NT$33.75 1.07 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.43 2.98 USD |
+0.23
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.05 11.27 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥136.01K 18.91K USD | CN¥80.10 11.14 USD | CN¥82.68 11.5 USD | CN¥7.58B 1.05B USD | 41.99 | CN¥1.93 0.27 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.44 2.15 USD |
-0.13
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.68 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.44 2.29 USD |
-0.72
|
CN¥6.75B 937.85M USD | CN¥386.90K 53.8K USD | CN¥16.44 2.29 USD | CN¥16.64 2.31 USD | CN¥6.75B 937.85M USD | 26.09 | CN¥0.63 0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$192.50 6.12 USD |
+3.22
|
NT$27.34B 868.84M USD | NT$13.09M 415.98K USD | NT$187.50 5.96 USD | NT$196.00 6.23 USD | NT$27.34B 868.84M USD | 95.77 | NT$2.01 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.00 4.17 USD |
-1.74
|
CN¥6.07B 844.27M USD | CN¥1.37M 189.88K USD | CN¥29.88 4.15 USD | CN¥30.80 4.28 USD | CN¥6.07B 844.27M USD | 51.72 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.39 3.81 USD |
-1.55
|
CN¥5.78B 803.86M USD | CN¥1.25M 173.78K USD | CN¥27.27 3.79 USD | CN¥27.90 3.88 USD | CN¥5.78B 803.86M USD | 39.69 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.53 4.52 USD |
-0.82
|
CN¥5.63B 783.16M USD | CN¥254.40K 35.37K USD | CN¥32.48 4.52 USD | CN¥32.94 4.58 USD | CN¥5.63B 783.16M USD | 36.96 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.12 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.56 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.44 2.84 USD |
-0.2
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.15 4.47 USD |
-0.34
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
-0.96
|
CN¥4.93B 686.1M USD | CN¥780.00K 108.45K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥4.52B 628.93M USD | CN¥209.80K 29.17K USD | CN¥11.91 1.66 USD | CN¥11.99 1.67 USD | CN¥4.52B 628.93M USD | 18.93 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥4.25B 590.68M USD | CN¥352.00K 48.94K USD | CN¥8.90 1.24 USD | CN¥8.96 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.32 1.02 USD |
+0.27
|
CN¥3.86B 536.21M USD | CN¥599.30K 83.33K USD | CN¥7.28 1.01 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.21M USD | 20.91 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.49 0.9 USD |
+0.31
|
CN¥3.82B 531.16M USD | CN¥1.05M 145.49K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥3.82B 531.16M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
-1.32
|
CN¥2.92B 406.11M USD | CN¥793.60K 110.34K USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥22.93 3.19 USD |
-0.43
|
CN¥2.62B 364.14M USD | CN¥257.50K 35.8K USD | CN¥22.92 3.19 USD | CN¥23.33 3.24 USD | CN¥2.62B 364.14M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.47 1.18 USD |
-0.94
|
CN¥2.57B 357.97M USD | CN¥621.40K 86.4K USD | CN¥8.45 1.17 USD | CN¥8.65 1.2 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.89 2.62 USD |
+0.43
|
CN¥2.51B 348.92M USD | CN¥295.70K 41.12K USD | CN¥18.78 2.61 USD | CN¥19.13 2.66 USD | CN¥2.51B 348.92M USD | 268.85 | CN¥0.07 0.009 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$49.90 1.59 USD |
-7.76
|
NT$9.64B 306.47M USD | NT$4.42M 140.51K USD | NT$49.80 1.58 USD | NT$53.00 1.68 USD | NT$9.64B 306.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-0.61
|
NT$8.46B 268.91M USD | NT$20.71K 657.91 USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.00 3.18 USD |
-2.43
|
NT$6.40B 203.26M USD | NT$593.50K 18.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$6.40B 203.26M USD | 16.33 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.92 2.44 USD |
+0.1
|
PLN 710.76M 180.66M USD | PLN 20.05K 8.74K USD | PLN 9.40 2.39 USD | PLN 9.76 2.48 USD | PLN 710.76M 180.66M USD | 8.80 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€150.30M 164.3M USD | €83.89K 91.71K USD | €0.92 1 USD | €0.94 1.02 USD | €150.30M 164.3M USD | 11.53 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.90 1.05 USD |
+0.61
|
NT$4.56B 144.86M USD | NT$15.12K 480.28 USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$4.56B 144.86M USD | 24.01 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.76 0.35 USD |
+0.36
|
HK$1.11B 142.08M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Mincon Group plc MIO.IR | €0.55 0.6 USD |
+10
|
€116.86M 127.74M USD | €2.70K 2.95K USD | €0.55 0.6 USD | €0.55 0.6 USD | €116.86M 127.74M USD | 18.33 | €0.03 0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$34.45 1.09 USD |
+0.44
|
NT$3.90B 123.78M USD | NT$76.17K 2.42K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$3.90B 123.78M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.43 1.07 USD |
0
|
SGD 164.97M 123.64M USD | SGD 10.30K 7.72K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 164.97M 123.64M USD | 23.83 | SGD 0.06 0.04 USD | ||
| OMER S.p.A. OMER.MI | €3.93 4.3 USD |
-0.51
|
€112.54M 123.02M USD | €6.37K 6.97K USD | €3.81 4.16 USD | €3.99 4.36 USD | €112.54M 123.02M USD | 10.07 | €0.39 0.43 USD | ||
| The Eastern Company EML | $19.14 — |
-3.82
|
$116.15M — | $8.77K — | $19.11 — | $19.81 — | $116.15M — | 15.68 | $1.22 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.80 0.5 USD |
+5.3
|
TRY 3.18B 99.87M USD | TRY 34.84M 1.09M USD | TRY 15.15 0.48 USD | TRY 16.61 0.52 USD | TRY 3.18B 99.87M USD | 10.52 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$29.85 0.95 USD |
-2.29
|
NT$3.00B 95.22M USD | NT$1.54M 49.02K USD | NT$29.80 0.95 USD | NT$30.75 0.98 USD | NT$3.00B 95.22M USD | 0 | -NT$0.15 -0.004 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
0
|
€80.23M 87.7M USD | €5.47K 5.98K USD | €2.76 3.02 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
0
|
¥11B 72.23M USD | ¥628K 4.24K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.70 1.61 USD |
+0.8
|
NT$1.93B 61.3M USD | NT$26.01K 826.51 USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$1.93B 61.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.05 1.02 USD |
-0.62
|
NT$1.65B 52.45M USD | NT$7.01K 222.68 USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$1.65B 52.45M USD | 27.86 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.41 USD |
+0.8
|
A$73.88M 48.89M USD | A$269.60K 178.44K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$73.88M 48.89M USD | 20.83 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
0
|
MYR 204.40M 43.46M USD | MYR 9.00K 1.91K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.40M 43.46M USD | 35.75 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
0
|
€34.33M 37.53M USD | €11.88K 1.75K USD | €2.82 3.08 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.96 0.08 USD |
-0.67
|
THB 888.00M 24.99M USD | THB 107.10K 3.01K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 888.00M 24.99M USD | 7.40 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.06 USD |
0
|
MYR 116.88M 24.85M USD | MYR 17.70K 3.76K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 116.88M 24.85M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.30 0.06 USD |
0
|
MYR 72.61M 15.44M USD | MYR 2.00K 425.26 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.61M 15.44M USD | 29.50 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 16.52M 3.51M USD | MYR 9.16M 1.95M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 16.52M 3.51M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.08 0.02 USD |
0
|
MYR 12.32M 2.62M USD | MYR 195.50K 41.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 12.32M 2.62M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 56.30K 11.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $12.00 — |
-5.14
|
$23.23B — | $1.00K — | $11.40 — | $11.40 — | $23.23B — | 18.46 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.40 54 USD |
+1.23
|
€18.47B 20.19B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €18.47B 20.19B USD | 17.76 | €2.78 3.04 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.84 10.75 USD |
+0.84
|
€18.39B 20.1B USD | €300.00 327.94 USD | €9.84 10.75 USD | €9.97 10.9 USD | €18.39B 20.1B USD | 17.56 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €296.60 324.22 USD |
-0.9
|
€15.43B 16.86B USD | €8.00 8.75 USD | €296.60 324.22 USD | €296.60 324.22 USD | €15.43B 16.86B USD | 18.31 | €16.19 17.7 USD | ||
| RBC Bearings Incorporated B1X.F | €382.00 417.58 USD |
-1.04
|
€12.15B 13.29B USD | €10.00 10.93 USD | €382.00 417.58 USD | €382.00 417.58 USD | €12.15B 13.29B USD | 54.64 | €6.99 7.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$103.40 20.96 USD |
-1.06
|
R$65.45B 13.27B USD | R$1.00 0.2 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$65.45B 13.27B USD | 25.72 | R$4.02 0.81 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
0
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.69 | €7.94 8.68 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.76 | $1.16 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$2.00 0.12 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.69 | MX$51.91 3.07 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €45.00 49.19 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 22.72 | €0.99 1.08 USD | ||
| AB SKF (publ) SKFB.F | €22.49 24.58 USD |
-0.27
|
€10.24B 11.19B USD | €50.00 54.66 USD | €22.49 24.58 USD | €22.49 24.58 USD | €10.24B 11.19B USD | 22.71 | €0.99 1.08 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 112.47B 10.98B USD | SEK 7.37K 719.7 USD | SEK 243.00 23.72 USD | SEK 246.00 24.01 USD | SEK 112.47B 10.98B USD | 23.12 | SEK 10.68 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}