Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (248)
Outils et accessoires (248)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Techtronic Industries
TTNDY
US
|
$85.50 — |
+1.87
|
$31.20B — | $4.94K — | $84.76 — | $85.50 — | $31.20B — | 23.94 | $3.57 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$132.50 16.94 USD |
-0.6
|
HK$241.74B 30.91B USD | HK$3.83M 489.53K USD | HK$131.30 16.79 USD | HK$134.40 17.18 USD | HK$241.74B 30.91B USD | 23.74 | HK$5.58 0.71 USD | ||
Snap-on
SNA
US
|
$355.66 — |
-0.82
|
$18.40B — | $497.20K — | $354.32 — | $362.92 — | $18.40B — | 18.47 | $19.25 — |
|
|
Stanley Black & Decker
SWK
US
|
$103.44 — |
-0.16
|
$15.62B — | $1.97M — | $101.50 — | $104.95 — | $15.62B — | 25.29 | $4.09 — |
|
|
Lincoln Electric
LECO
US
|
$276.92 — |
-2.62
|
$15.00B — | $419.79K — | $275.00 — | $285.12 — | $15.00B — | 26.55 | $10.43 — |
|
|
RBC Bearings
RBC
US
|
$462.21 — |
-6.76
|
$14.63B — | $558.84K — | $457.89 — | $485.67 — | $14.63B — | 41.34 | $11.18 — |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 273.55 26.7 USD |
-2.09
|
SEK 133.86B 13.07B USD | SEK 4.09K 399.23 USD | SEK 273.30 26.68 USD | SEK 274.30 26.78 USD | SEK 133.86B 13.07B USD | 20.39 | SEK 13.41 1.31 USD | ||
AB SKF
SKFRY
US
|
$27.98 — |
-1.44
|
$12.74B — | $2.50K — | $27.90 — | $28.38 — | $12.74B — | 20.27 | $1.38 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.30 26.58 USD |
-1.05
|
SEK 123.99B 12.1B USD | SEK 69.40K 6.77K USD | SEK 272.00 26.55 USD | SEK 274.60 26.8 USD | SEK 123.99B 12.1B USD | 21.05 | SEK 12.93 1.26 USD | ||
Toro
TTC
US
|
$107.96 — |
+0.54
|
$10.22B — | $760.50K — | $107.28 — | $108.82 — | $10.22B — | 28.86 | $3.74 — |
|
|
Makita
MKTAY
US
|
$33.62 — |
+0.96
|
$8.66B — | $41.00 — | $32.69 — | $32.95 — | $8.66B — | 15.71 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,274 32.52 USD |
+0.19
|
¥1T 8.38B USD | ¥2M 12.19K USD | ¥5,218 32.17 USD | ¥5,558 34.27 USD | ¥1T 8.38B USD | 15.69 | ¥336 2.07 USD | ||
Timken
TKR
US
|
$110.90 — |
-3.42
|
$7.71B — | $875.32K — | $109.93 — | $113.46 — | $7.71B — | 30.05 | $3.69 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 140.50 176.22 USD |
+0.07
|
CHF 5.98B 7.49B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.98B 7.49B USD | 20.36 | CHF 6.90 8.65 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 140.20 175.84 USD |
-0.71
|
CHF 5.45B 6.84B USD | CHF 15.89K 19.93K USD | CHF 139.40 174.84 USD | CHF 141.00 176.85 USD | CHF 5.45B 6.84B USD | 21.27 | CHF 6.59 8.27 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥4,073 25.11 USD |
+3.77
|
¥1T 6.55B USD | ¥4M 24.15K USD | ¥3,880 23.92 USD | ¥4,142 25.54 USD | ¥1T 6.55B USD | 21.11 | ¥193 1.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.38 3.89 USD |
+2.53
|
CN¥31.51B 4.65B USD | CN¥11.14M 1.64M USD | CN¥25.71 3.79 USD | CN¥26.85 3.96 USD | CN¥31.51B 4.65B USD | 13.12 | CN¥2.01 0.3 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$321.50 10.22 USD |
-1.53
|
NT$113.74B 3.61B USD | NT$2.04M 64.69K USD | NT$313.00 9.95 USD | NT$324.00 10.3 USD | NT$113.74B 3.61B USD | 48.78 | NT$6.59 0.21 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥49.89 7.36 USD |
+1.16
|
CN¥19.12B 2.82B USD | CN¥35.48M 5.23M USD | CN¥44.94 6.63 USD | CN¥50.95 7.52 USD | CN¥19.12B 2.82B USD | 19.18 | CN¥2.60 0.38 USD | ||
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.12 4 USD |
+2.81
|
CN¥17.24B 2.54B USD | CN¥15.75M 2.32M USD | CN¥25.79 3.81 USD | CN¥27.34 4.03 USD | CN¥17.24B 2.54B USD | 27.95 | CN¥0.97 0.14 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥83.01 12.25 USD |
+0.91
|
CN¥15.34B 2.26B USD | CN¥5.15M 759.68K USD | CN¥77.00 11.36 USD | CN¥84.80 12.51 USD | CN¥15.34B 2.26B USD | 218.44 | CN¥0.38 0.06 USD | ||
Kennametal
KMT
US
|
$29.10 — |
-3.58
|
$2.22B — | $907.38K — | $28.64 — | $30.10 — | $2.22B — | 6.58 | $4.42 — |
|
|
Chervon Holdings Limited
2285.HK
HK
|
HK$33.42 4.27 USD |
+1.89
|
HK$17.00B 2.17B USD | HK$708.30K 90.57K USD | HK$32.98 4.22 USD | HK$33.98 4.34 USD | HK$17.00B 2.17B USD | 20.37 | HK$1.64 0.21 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 31.79 3.1 USD |
-0.38
|
SEK 20.71B 2.02B USD | SEK 274.00 26.75 USD | SEK 31.57 3.08 USD | SEK 31.79 3.1 USD | SEK 20.71B 2.02B USD | 9.37 | SEK 3.39 0.33 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$424.50 13.49 USD |
+1.43
|
NT$62.95B 2B USD | NT$3.34M 105.98K USD | NT$404.00 12.84 USD | NT$434.00 13.79 USD | NT$62.95B 2B USD | 85.93 | NT$4.94 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥26.64 3.93 USD |
+3.02
|
CN¥12.94B 1.91B USD | CN¥31.93M 4.71M USD | CN¥25.45 3.76 USD | CN¥27.29 4.03 USD | CN¥12.94B 1.91B USD | 106.56 | CN¥0.25 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥84.30 12.44 USD |
+3.23
|
CN¥12.73B 1.88B USD | CN¥13.10M 1.93M USD | CN¥77.81 11.48 USD | CN¥88.00 12.98 USD | CN¥12.73B 1.88B USD | 117.08 | CN¥0.72 0.11 USD | ||
Husqvarna
HSQVY
US
|
$6.50 — |
-0.91
|
$1.86B — | $4.38K — | $6.51 — | $6.56 — | $1.86B — | 17.10 | $0.38 — |
|
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.92 3.12 USD |
+0.38
|
SEK 18.25B 1.78B USD | SEK 19.42K 1.9K USD | SEK 31.59 3.08 USD | SEK 31.97 3.12 USD | SEK 18.25B 1.78B USD | 17.83 | SEK 1.79 0.17 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$37.78 4.83 USD |
+3.06
|
HK$13.93B 1.78B USD | HK$632.04K 80.81K USD | HK$36.32 4.64 USD | HK$38.28 4.89 USD | HK$13.93B 1.78B USD | 11.58 | HK$3.26 0.42 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥29.77 4.39 USD |
+2.48
|
CN¥11.35B 1.67B USD | CN¥19.13M 2.82M USD | CN¥28.85 4.26 USD | CN¥30.28 4.47 USD | CN¥11.35B 1.67B USD | 15.18 | CN¥1.96 0.29 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥58.54 8.64 USD |
+0.05
|
CN¥10.95B 1.62B USD | CN¥1.88M 277.34K USD | CN¥55.00 8.12 USD | CN¥59.75 8.82 USD | CN¥10.95B 1.62B USD | 81.30 | CN¥0.72 0.11 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥10.86B 1.6B USD | CN¥24.73M 3.65M USD | CN¥9.61 1.42 USD | CN¥10.02 1.48 USD | CN¥10.86B 1.6B USD | 24.09 | CN¥0.41 0.06 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥56.81 8.38 USD |
-0.51
|
CN¥10.68B 1.58B USD | CN¥18.15M 2.68M USD | CN¥52.40 7.73 USD | CN¥58.50 8.63 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.59 27.89 USD |
-0.92
|
CA$2.06B 1.53B USD | CA$66.68K 49.48K USD | CA$37.25 27.64 USD | CA$38.11 28.28 USD | CA$2.06B 1.53B USD | 22.37 | CA$1.68 1.25 USD | ||
Hillman
HLMN
US
|
$7.80 — |
0
|
$1.52B — | $1.62M — | $7.73 — | $7.90 — | $1.52B — | 39.00 | $0.20 — |
|
|
Richelieu Hardware
RHUHF
US
|
$27.18 — |
+1.53
|
$1.49B — | $100.00 — | $27.18 — | $27.18 — | $1.49B — | 22.46 | $1.21 — |
|
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥12.80 1.89 USD |
+1.19
|
CN¥9.53B 1.41B USD | CN¥14.78M 2.18M USD | CN¥12.36 1.82 USD | CN¥13.10 1.93 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥67.00 9.89 USD |
+0.48
|
CN¥9.38B 1.38B USD | CN¥4.21M 621.53K USD | CN¥64.30 9.49 USD | CN¥68.29 10.08 USD | CN¥9.38B 1.38B USD | 25.09 | CN¥2.67 0.39 USD | ||
NTN Corporation
6472.T
JP
|
¥351 2.16 USD |
-2.37
|
¥208B 1.29B USD | ¥7M 43.85K USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥208B 1.29B USD | 16.26 | ¥22 0.13 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥18.96 2.8 USD |
+4.87
|
CN¥8.68B 1.28B USD | CN¥27.33M 4.03M USD | CN¥17.25 2.55 USD | CN¥19.53 2.88 USD | CN¥8.68B 1.28B USD | 46.24 | CN¥0.41 0.06 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.65 1.16 USD |
+2.09
|
NT$36.76B 1.17B USD | NT$164.98K 5.24K USD | NT$35.90 1.14 USD | NT$36.65 1.16 USD | NT$36.76B 1.17B USD | 9.16 | NT$4.00 0.13 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥49.15 7.25 USD |
-1.19
|
CN¥7.80B 1.15B USD | CN¥8.27M 1.22M USD | CN¥48.46 7.15 USD | CN¥50.80 7.5 USD | CN¥7.80B 1.15B USD | 16.38 | CN¥3.00 0.44 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥36.05 5.32 USD |
+0.87
|
CN¥6.89B 1.02B USD | CN¥10.83M 1.6M USD | CN¥34.01 5.02 USD | CN¥37.50 5.53 USD | CN¥6.89B 1.02B USD | 29.79 | CN¥1.21 0.18 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.45 1.84 USD |
+2.55
|
CN¥5.10B 752.04M USD | CN¥11.32M 1.67M USD | CN¥11.74 1.73 USD | CN¥12.52 1.85 USD | CN¥5.10B 752.04M USD | 20.74 | CN¥0.60 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.72 2.02 USD |
+2.39
|
CN¥4.86B 716.39M USD | CN¥5.47M 806.86K USD | CN¥13.20 1.95 USD | CN¥13.78 2.03 USD | CN¥4.86B 716.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.10 1.93 USD |
+4.38
|
CN¥4.79B 706.52M USD | CN¥17.73M 2.62M USD | CN¥12.25 1.81 USD | CN¥13.19 1.95 USD | CN¥4.79B 706.52M USD | 16.17 | CN¥0.81 0.12 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥4.40B 649.85M USD | CN¥21.72M 3.2M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥4.40B 649.85M USD | 12.05 | CN¥0.38 0.06 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,494 9.21 USD |
+0.47
|
¥103B 636.19M USD | ¥635K 3.92K USD | ¥1,420 8.76 USD | ¥1,515 9.34 USD | ¥103B 636.19M USD | 17.99 | ¥83 0.51 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥19.61 2.89 USD |
-8.11
|
CN¥4.14B 610.72M USD | CN¥12.65M 1.87M USD | CN¥18.91 2.79 USD | CN¥21.24 3.13 USD | CN¥4.14B 610.72M USD | 25.46 | CN¥0.77 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.77 1.74 USD |
+0.26
|
CN¥3.85B 568.74M USD | CN¥14.50M 2.14M USD | CN¥11.10 1.64 USD | CN¥12.00 1.77 USD | CN¥3.85B 568.74M USD | 19.61 | CN¥0.60 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-0.68
|
CN¥3.49B 515.07M USD | CN¥8.73M 1.29M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.12 17.45 USD |
0
|
€433.60M 500.51M USD | €44.00K 50.79K USD | €15.00 17.32 USD | €15.36 17.73 USD | €433.60M 500.51M USD | 0 | -€2.67 -3.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.10 1.93 USD |
+4.97
|
CN¥3.30B 486.58M USD | CN¥9.18M 1.35M USD | CN¥12.38 1.83 USD | CN¥13.22 1.95 USD | CN¥3.30B 486.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.34 0.79 USD |
+1.91
|
CN¥3.23B 477.12M USD | CN¥5.18M 764.78K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥3.23B 477.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥3.16B 466.47M USD | CN¥8.00M 1.18M USD | CN¥14.34 2.12 USD | CN¥15.82 2.33 USD | CN¥3.16B 466.47M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥2.87B 422.87M USD | CN¥4.77M 704.08K USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥2.87B 422.87M USD | 25.90 | CN¥0.21 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.38 1.83 USD |
+1.39
|
CN¥2.75B 406.19M USD | CN¥3.83M 565.71K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥2.75B 406.19M USD | 15.09 | CN¥0.82 0.12 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥2.73B 402.98M USD | CN¥41.53M 6.13M USD | CN¥4.34 0.64 USD | CN¥4.84 0.71 USD | CN¥2.73B 402.98M USD | 77.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥17.13 2.53 USD |
+1.06
|
CN¥2.33B 343.79M USD | CN¥2.88M 424.2K USD | CN¥16.31 2.41 USD | CN¥17.30 2.55 USD | CN¥2.33B 343.79M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥5.92 0.87 USD |
+2.42
|
CN¥2.31B 340.49M USD | CN¥20.57M 3.04M USD | CN¥5.71 0.84 USD | CN¥6.26 0.92 USD | CN¥2.31B 340.49M USD | 42.28 | CN¥0.14 0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$50.80 1.61 USD |
+2.52
|
NT$9.83B 312.42M USD | NT$2.40M 76.11K USD | NT$47.50 1.51 USD | NT$51.20 1.63 USD | NT$9.83B 312.42M USD | 141.11 | NT$0.36 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.83 2.04 USD |
+3.6
|
CN¥1.84B 272.09M USD | CN¥8.95M 1.32M USD | CN¥12.68 1.87 USD | CN¥13.91 2.05 USD | CN¥1.84B 272.09M USD | 276.60 | CN¥0.05 0.007 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$159.50 5.07 USD |
+0.95
|
NT$8.28B 263.14M USD | NT$99.18K 3.15K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$8.28B 263.14M USD | 17.78 | NT$8.97 0.29 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$127.50 4.05 USD |
+7.59
|
NT$8.21B 260.84M USD | NT$1.43M 45.28K USD | NT$122.00 3.88 USD | NT$128.50 4.08 USD | NT$8.21B 260.84M USD | 18.97 | NT$6.72 0.21 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.48 0.81 USD |
+3.98
|
CN¥1.67B 245.77M USD | CN¥8.25M 1.22M USD | CN¥5.13 0.76 USD | CN¥5.53 0.82 USD | CN¥1.67B 245.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.96 1.11 USD |
+2.13
|
€203.97M 235.45M USD | €22.01K 25.41K USD | €0.93 1.07 USD | €0.96 1.11 USD | €203.97M 235.45M USD | 24.00 | €0.04 0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$56.50 1.8 USD |
-1.05
|
NT$6.51B 206.8M USD | NT$2.42M 76.77K USD | NT$55.80 1.77 USD | NT$59.40 1.89 USD | NT$6.51B 206.8M USD | 0 | -NT$0.14 -0.004 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.80 2.75 USD |
-4.42
|
PLN 799.60M 203.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 799.60M 203.24M USD | 9.00 | PLN 1.20 0.31 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$5.34B 169.7M USD | NT$11.61M 368.77K USD | NT$47.25 1.5 USD | NT$53.20 1.69 USD | NT$5.34B 169.7M USD | 51.65 | NT$1.03 0.03 USD | ||
Eastern Company
EML
US
|
$27.97 — |
+1.08
|
$168.31M — | $10.86K — | $26.69 — | $28.00 — | $168.31M — | 24.32 | $1.15 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
+0.79
|
€125.06M 144.36M USD | €90.54K 104.51K USD | €0.76 0.88 USD | €0.77 0.89 USD | €125.06M 144.36M USD | 12.80 | €0.06 0.07 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$60.50 1.92 USD |
+2.54
|
NT$2.73B 86.6M USD | NT$31.51K 1K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.73B 86.6M USD | 189.06 | NT$0.32 0.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.47 0.53 USD |
0
|
MYR 379.19M 80.63M USD | MYR 93.50K 19.88K USD | MYR 2.47 0.53 USD | MYR 2.47 0.53 USD | MYR 379.19M 80.63M USD | 30.87 | MYR 0.08 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.84 0.22 USD |
+1.18
|
NT$2.31B 73.28M USD | NT$187.37K 5.95K USD | NT$6.73 0.21 USD | NT$6.84 0.22 USD | NT$2.31B 73.28M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥2M 10.06K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$1.97B 62.7M USD | NT$138.26K 4.39K USD | NT$19.30 0.61 USD | NT$19.85 0.63 USD | NT$1.97B 62.7M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.85 0.92 USD |
0
|
NT$1.96B 62.43M USD | NT$203.00K 6.45K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.96B 62.43M USD | 9.74 | NT$2.96 0.09 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.80 0.63 USD |
+3.12
|
NT$1.37B 43.44M USD | NT$38.44K 1.22K USD | NT$18.25 0.58 USD | NT$19.90 0.63 USD | NT$1.37B 43.44M USD | 9.99 | NT$1.98 0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$33.65 1.07 USD |
-1.32
|
NT$1.28B 40.68M USD | NT$103.52K 3.29K USD | NT$33.45 1.06 USD | NT$34.20 1.09 USD | NT$1.28B 40.68M USD | 0 | -NT$2.40 -0.07 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.48 0.13 USD |
+2.28
|
THB 1.44B 40.56M USD | THB 171.80K 4.83K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 1.44B 40.56M USD | 24.88 | THB 0.18 0.005 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 4.62 0.15 USD |
-6.1
|
TRY 924.00M 29.02M USD | TRY 339.64K 10.67K USD | TRY 4.54 0.14 USD | TRY 4.95 0.16 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.57 -0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 14.09 | €0.10 0.12 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 5.10K 1.08K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 56.61M 12.04M USD | MYR 20.40K 4.34K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 56.61M 12.04M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 17.98M 3.82M USD | MYR 59.00K 12.55K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 872.40K 185.5K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 173.00K 36.79K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€15.00 17.31 USD |
+1.01
|
€27.36B 31.58B USD | €30.00 34.63 USD | €15.00 17.31 USD | €15.00 17.31 USD | €27.36B 31.58B USD | 24.58 | €0.61 0.7 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€74.50 86 USD |
-1.32
|
€27.18B 31.38B USD | €230.00 265.5 USD | €74.50 86 USD | €74.50 86 USD | €27.18B 31.38B USD | 24.34 | €3.06 3.53 USD | ||
Techtronic Industries
TTNDF
US
|
$17.00 — |
+0.62
|
$31.02B — | $100.00 — | $16.85 — | $16.85 — | $31.02B — | 23.95 | $0.71 — |
|
|
Snap-on Incorporated
SPU.F
DE
|
€317.20 366.15 USD |
-0.38
|
€16.41B 18.94B USD | €46.00 53.1 USD | €317.20 366.15 USD | €317.20 366.15 USD | €16.41B 18.94B USD | 19.14 | €16.57 19.13 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.84 | R$25.11 5.09 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€92.68 106.98 USD |
-0.17
|
€14.00B 16.16B USD | €25.00 28.86 USD | €92.68 106.98 USD | €92.68 106.98 USD | €14.00B 16.16B USD | 26.40 | €3.51 4.05 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€92.48 106.75 USD |
+0.61
|
€13.97B 16.12B USD | €0.00 0 USD | €92.04 106.24 USD | €92.64 106.94 USD | €13.97B 16.12B USD | 26.34 | €3.51 4.05 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€242.00 279.35 USD |
-2.42
|
€13.11B 15.13B USD | €30.00 34.63 USD | €242.00 279.35 USD | €242.00 279.35 USD | €13.11B 15.13B USD | 26.94 | €8.98 10.37 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$123.12 24.95 USD | R$123.12 24.95 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€410.00 473.28 USD |
0
|
€12.98B 14.98B USD | €6.00 6.93 USD | €410.00 473.28 USD | €410.00 473.28 USD | €12.98B 14.98B USD | 42.61 | €9.62 11.1 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
