Bourse : Sapporo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (21)
Sapporo (21)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Vente au détail de spécialité (1)
- Services de voyage (1)
- Services de Crédit (1)
- Services Immobiliers (1)
- Aliments emballés (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Distribution médicale (1)
- Agences de Publicité (2)
- Services de dotation en personnel et d’emploi (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Fret et logistique intégrés (1)
- Logiciel - Application (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
-7.17
|
$122.91B 829.69M USD | $704.7K 4.76K USD | $206 1.39 USD | $218 1.47 USD | $122.91B 829.69M USD | 157.25 | $1.31 0.008 USD | |
| Hokkaidenko Corporation 1832.S | $825 5.57 USD |
-4.62
|
$17.09B 115.38M USD | $7.2K 48.6 USD | $825 5.57 USD | $864 5.83 USD | $17.09B 115.38M USD | 6.90 | $119.46 0.81 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $805 5.43 USD |
-3.36
|
$16.92B 114.21M USD | $5.5K 37.13 USD | $803 5.42 USD | $820 5.54 USD | $16.92B 114.21M USD | 7.44 | $108.12 0.73 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,940 19.85 USD |
-1.93
|
$15.71B 106.03M USD | $8.2K 55.35 USD | $2,851 19.25 USD | $3,000 20.25 USD | $15.71B 106.03M USD | 7.95 | $369.35 2.49 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,800 25.65 USD |
+1.06
|
$9.94B 67.11M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $9.94B 67.11M USD | 9.00 | $421.87 2.85 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,219 14.98 USD |
0
|
$4.64B 31.34M USD | $200 1.35 USD | $2,219 14.98 USD | $2,219 14.98 USD | $4.64B 31.34M USD | 25.77 | $86.1 0.58 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $511 3.45 USD |
-8.09
|
$3.82B 25.75M USD | $6K 40.5 USD | $510 3.44 USD | $556 3.75 USD | $3.82B 25.75M USD | 3.08 | $165.58 1.12 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,000 6.75 USD |
-0.79
|
$1.32B 8.9M USD | $900 6.08 USD | $1,000 6.75 USD | $1,008 6.8 USD | $1.32B 8.9M USD | 11.19 | $89.31 0.6 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,274 8.6 USD |
0
|
$1.27B 8.54M USD | $100 0.68 USD | $1,274 8.6 USD | $1,274 8.6 USD | $1.27B 8.54M USD | 11.75 | $108.42 0.73 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $684 4.62 USD |
-3.67
|
$919.02M 6.2M USD | $2.5K 16.88 USD | $683 4.61 USD | $705 4.76 USD | $919.02M 6.2M USD | 8.22 | $83.21 0.56 USD | |
| Nippon Techno Lab Inc. 3849.S | $511 3.45 USD |
-3.04
|
$823.43M 5.56M USD | $300 2.03 USD | $511 3.45 USD | $511 3.45 USD | $823.43M 5.56M USD | 15.71 | $32.52 0.22 USD | |
| Insight Inc. 2172.S | $355 2.4 USD |
-3.79
|
$569.77M 3.85M USD | $1.4K 9.45 USD | $358 2.42 USD | $367 2.48 USD | $569.77M 3.85M USD | 5.44 | $65.24 0.44 USD | |
| Fuji Japan Co. Ltd. 1449.S | $247 1.67 USD |
-4.26
|
$526.11M 3.55M USD | $1K 6.75 USD | $245 1.65 USD | $247 1.67 USD | $526.11M 3.55M USD | 0 | -$38.88 -0.2 USD | |
| Fusion Co.,Ltd. 3977.S | $364 2.46 USD |
-3.45
|
$524.38M 3.54M USD | $900 6.08 USD | $364 2.46 USD | $377 2.54 USD | $524.38M 3.54M USD | 13.59 | $26.77 0.18 USD | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.S | $4,250 28.69 USD |
-4.6
|
$0 0 USD | $100 0.68 USD | $4,250 28.69 USD | $4,250 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGMILK SNOW BRAND Co.Ltd. 2270.S | $2,660 17.96 USD |
+4.03
|
$0 0 USD | $100 0.68 USD | $2,660 17.96 USD | $2,660 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCS COMPANYLIMITED 9948.S | $2,450 16.54 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuhoku Financial Group Inc. 8377.S | $1,913 12.91 USD |
-11.02
|
$0 0 USD | $400 2.7 USD | $1,825 12.32 USD | $1,913 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd. 7011.S | $2,850 19.24 USD |
+13.19
|
$0 0 USD | $2K 13.5 USD | $2,850 19.24 USD | $2,850 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}