Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.24 48.36 USD |
-0.81
|
$16.07B 17.57B USD | $6.88K 7.52K USD | $44.22 48.34 USD | $44.82 48.99 USD | $16.07B 17.57B USD | 19.66 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.52 2.76 USD |
+1.61
|
$9.27B 10.14B USD | $3.94M 4.31M USD | $2.49 2.72 USD | $2.53 2.77 USD | $9.27B 10.14B USD | 6.30 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.5 10.39 USD |
+0.13
|
$8.66B 9.47B USD | $1.66M 1.82M USD | $9.45 10.33 USD | $9.59 10.48 USD | $8.66B 9.47B USD | 7.48 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.53 21.35 USD |
+2.47
|
$7B 7.66B USD | $700.83K 766.1K USD | $18.96 20.73 USD | $19.53 21.35 USD | $7B 7.66B USD | 14.57 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.69 18.24 USD |
+0.42
|
$6.77B 7.4B USD | $187.44K 204.89K USD | $16.48 18.01 USD | $16.7 18.26 USD | $6.77B 7.4B USD | 14.38 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.02 5.49 USD |
+2.07
|
$6.27B 6.85B USD | $2.85M 3.11M USD | $4.92 5.37 USD | $5.03 5.49 USD | $6.27B 6.85B USD | 5.83 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.5 46.46 USD |
-1.53
|
$5.86B 6.41B USD | $362.59K 396.36K USD | $42.3 46.24 USD | $43.62 47.68 USD | $5.86B 6.41B USD | 9.68 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.18 2.38 USD |
+1.35
|
$5.04B 5.51B USD | $15.47M 16.91M USD | $2.12 2.32 USD | $2.18 2.38 USD | $5.04B 5.51B USD | 9.07 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.52 14.78 USD |
-0.15
|
$4.98B 5.44B USD | $208.8K 228.24K USD | $13.42 14.67 USD | $13.56 14.82 USD | $4.98B 5.44B USD | 31.44 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.64 30.21 USD |
+2.14
|
$3.76B 4.11B USD | $215.44K 235.51K USD | $26.88 29.38 USD | $27.98 30.59 USD | $3.76B 4.11B USD | 11.81 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.75 44.55 USD |
-0.12
|
$3.04B 3.32B USD | $50.1K 54.76K USD | $40.25 44 USD | $40.85 44.65 USD | $3.04B 3.32B USD | 10.50 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.74 23.76 USD |
+1.21
|
$2.36B 2.58B USD | $101.81K 111.29K USD | $21.36 23.35 USD | $21.86 23.9 USD | $2.36B 2.58B USD | 8.29 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.58 8.29 USD |
+0.8
|
$2.32B 2.53B USD | $120.64K 131.87K USD | $7.51 8.2 USD | $7.64 8.35 USD | $2.32B 2.53B USD | 37.89 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $8.78 9.6 USD |
-0.34
|
$1.86B 2.04B USD | $183.66K 200.77K USD | $8.7 9.51 USD | $8.88 9.71 USD | $1.86B 2.04B USD | 12.19 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.22
|
$1.83B 2B USD | $115.25K 125.98K USD | $18.46 20.18 USD | $18.61 20.34 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.61 6.13 USD |
+0.36
|
$1.45B 1.59B USD | $80.79K 88.31K USD | $5.52 6.03 USD | $5.62 6.14 USD | $1.45B 1.59B USD | 9.04 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.76 0.83 USD |
+0.13
|
$1.22B 1.34B USD | $289.7K 316.68K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.63 7.25 USD |
-0.45
|
$1.16B 1.27B USD | $198.03K 216.47K USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.16B 1.27B USD | 55.25 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.72 12.81 USD |
-1.01
|
$1.05B 1.14B USD | $496.85K 543.12K USD | $11.66 12.75 USD | $11.98 13.1 USD | $1.05B 1.14B USD | 8.08 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39 42.63 USD |
+2.09
|
$975M 1.07B USD | $9.51K 10.39K USD | $38 41.54 USD | $39 42.63 USD | $975M 1.07B USD | 14.23 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.26 14.49 USD |
+0.61
|
$847.23M 926.13M USD | $23.6K 25.8K USD | $13.1 14.32 USD | $13.32 14.56 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.04 2.22 USD |
+3.3
|
$763.62M 834.74M USD | $103.27K 112.88K USD | $1.95 2.14 USD | $2.04 2.23 USD | $763.62M 834.74M USD | 15.65 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.96 3.24 USD |
+2.07
|
$686.08M 749.98M USD | $202.46K 221.31K USD | $2.91 3.18 USD | $2.97 3.24 USD | $686.08M 749.98M USD | 5.28 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.31 6.9 USD |
-0.94
|
$667.88M 730.08M USD | $13.67K 14.95K USD | $6.3 6.89 USD | $6.36 6.95 USD | $667.88M 730.08M USD | 13.71 | $0.46 0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
+0.19
|
$634.3M 693.38M USD | $974.15K 1.06M USD | $1.04 1.13 USD | $1.05 1.15 USD | $634.3M 693.38M USD | 105.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.91 6.46 USD |
-0.51
|
$629.41M 688.04M USD | $20.78K 22.72K USD | $5.84 6.38 USD | $5.94 6.49 USD | $629.41M 688.04M USD | 21.88 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.52 12.59 USD |
+1.05
|
$553.9M 605.49M USD | $17.42K 19.04K USD | $11.18 12.22 USD | $11.56 12.64 USD | $553.9M 605.49M USD | 6.58 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.21 2.42 USD |
+0.91
|
$537.39M 587.44M USD | $12.32K 13.46K USD | $2.16 2.36 USD | $2.21 2.42 USD | $537.39M 587.44M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.3 16.72 USD |
+2
|
$504.59M 551.59M USD | $11.27K 12.32K USD | $15.1 16.51 USD | $15.4 16.83 USD | $504.59M 551.59M USD | 14.57 | $1.05 1.15 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.34 1.47 USD |
+4.03
|
$467.25M 510.76M USD | $305.79K 334.27K USD | $1.26 1.38 USD | $1.34 1.47 USD | $467.25M 510.76M USD | 6.09 | $0.22 0.24 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.4 7 USD |
-0.62
|
$307.05M 335.65M USD | $39.08K 42.72K USD | $6.34 6.93 USD | $6.44 7.04 USD | $307.05M 335.65M USD | 15.23 | $0.42 0.46 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.3 5.79 USD |
-0.75
|
$306.61M 335.16M USD | $66.13K 72.29K USD | $5.29 5.78 USD | $5.36 5.86 USD | $306.61M 335.16M USD | 18.27 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.04 2.23 USD |
-3.32
|
$302.58M 330.76M USD | $471.52K 515.44K USD | $2.02 2.21 USD | $2.14 2.33 USD | $302.58M 330.76M USD | 11.33 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
+0.36
|
$274.14M 299.67M USD | $5.38K 5.88K USD | $13.7 14.98 USD | $13.9 15.19 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.11 3.39 USD |
-1.43
|
$257.66M 281.66M USD | $131.57K 143.82K USD | $3.1 3.39 USD | $3.19 3.49 USD | $257.66M 281.66M USD | 14.78 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.93 6.48 USD |
-0.34
|
$215.08M 235.11M USD | $18.16K 19.85K USD | $5.9 6.45 USD | $5.97 6.53 USD | $215.08M 235.11M USD | 12.10 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
+0.5
|
$207.41M 226.72M USD | $112.49K 122.97K USD | $3.94 4.31 USD | $4.02 4.39 USD | $207.41M 226.72M USD | 8.20 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.18 5.66 USD |
-2.26
|
$167.9M 183.54M USD | $44.05K 48.15K USD | $5.04 5.51 USD | $5.4 5.9 USD | $167.9M 183.54M USD | 23.54 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.84 4.19 USD |
+0.66
|
$164.5M 179.83M USD | $41.48K 45.34K USD | $3.77 4.12 USD | $3.86 4.22 USD | $164.5M 179.83M USD | 11.62 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.87 2.04 USD |
+0.27
|
$162.2M 177.3M USD | $12.77K 13.96K USD | $1.82 1.99 USD | $1.87 2.04 USD | $162.2M 177.3M USD | 20.77 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.59 6.11 USD |
-1.58
|
$137.23M 150.01M USD | $35.91K 39.25K USD | $5.56 6.08 USD | $5.78 6.32 USD | $137.23M 150.01M USD | 24.30 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.88 USD |
-1.59
|
$135.46M 148.07M USD | $87.39K 95.52K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $135.46M 148.07M USD | 20.07 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-0.37
|
$125.8M 137.52M USD | $14.06K 15.37K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $125.8M 137.52M USD | 1.07 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
-3.19
|
$121.24M 132.53M USD | $21.54K 23.54K USD | $3.29 3.6 USD | $3.48 3.8 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.92
|
$113.89M 124.5M USD | $29.56K 32.31K USD | $2.56 2.8 USD | $2.61 2.85 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.32 USD |
+0.17
|
$113.2M 123.75M USD | $78.85K 86.19K USD | $1.19 1.31 USD | $1.21 1.32 USD | $113.2M 123.75M USD | 5.23 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.4 4.81 USD |
+0.46
|
$92.99M 101.65M USD | $16.9K 18.47K USD | $4.3 4.7 USD | $4.47 4.89 USD | $92.99M 101.65M USD | 36.66 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
-0.88
|
$89.36M 97.68M USD | $13.66K 14.93K USD | $2.22 2.43 USD | $2.29 2.5 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.82 5.27 USD |
0
|
$89.06M 97.35M USD | $5.84K 6.38K USD | $4.76 5.2 USD | $4.9 5.36 USD | $89.06M 97.35M USD | 20.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.16
|
$87.28M 95.4M USD | $414.47K 453.07K USD | $0.07 0.07 USD | $0.07 0.08 USD | $87.28M 95.4M USD | 1.39 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 3 USD |
+0.37
|
$82.61M 90.3M USD | $17.79K 19.45K USD | $2.66 2.91 USD | $2.8 3.06 USD | $82.61M 90.3M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
-1.57
|
$78.03M 85.3M USD | $11.28K 12.33K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $78.03M 85.3M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.58 6.1 USD |
-0.36
|
$77.6M 84.82M USD | $8.47K 9.25K USD | $5.55 6.07 USD | $5.61 6.13 USD | $77.6M 84.82M USD | 15.94 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.49 2.72 USD |
-2.35
|
$66.85M 73.07M USD | $7.55K 8.25K USD | $2.47 2.7 USD | $2.55 2.79 USD | $66.85M 73.07M USD | 12.44 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.48 3.8 USD |
+10.83
|
$59.58M 65.13M USD | $53.6K 58.59K USD | $3.4 3.72 USD | $3.54 3.87 USD | $59.58M 65.13M USD | 82.85 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.64 9.44 USD |
-1.14
|
$56.53M 61.8M USD | $3.62K 3.96K USD | $8.64 9.44 USD | $8.74 9.55 USD | $56.53M 61.8M USD | 7.02 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.92 2.1 USD |
+1.16
|
$51.55M 56.35M USD | $72.68K 79.44K USD | $1.87 2.04 USD | $1.94 2.12 USD | $51.55M 56.35M USD | 4.79 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
+1.42
|
$50.98M 55.73M USD | $6.75K 7.38K USD | $2.1 2.3 USD | $2.16 2.36 USD | $50.98M 55.73M USD | 31.61 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
0
|
$45.53M 49.78M USD | $15.99K 17.48K USD | $3.47 3.79 USD | $3.52 3.85 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
-1.5
|
$43.84M 47.92M USD | $3.36K 3.67K USD | $1.64 1.79 USD | $1.68 1.83 USD | $43.84M 47.92M USD | 32.79 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.22 2.43 USD |
-0.45
|
$40.87M 44.68M USD | $5K 5.47K USD | $2.18 2.38 USD | $2.25 2.46 USD | $40.87M 44.68M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.63 1.78 USD |
-1.22
|
$38.98M 42.61M USD | $12.76K 13.95K USD | $1.61 1.76 USD | $1.66 1.81 USD | $38.98M 42.61M USD | 180.55 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.43
|
$37M 40.44M USD | $6.16K 6.73K USD | $2.32 2.54 USD | $2.4 2.62 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-0.15
|
$36.88M 40.32M USD | $85.68K 93.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.88M 40.32M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
-0.61
|
$35.59M 38.91M USD | $11K 12.03K USD | $1.62 1.77 USD | $1.65 1.8 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
+3.62
|
$34.41M 37.61M USD | $12.89K 14.09K USD | $1.37 1.49 USD | $1.46 1.6 USD | $34.41M 37.61M USD | 32.50 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+1.81
|
$33.33M 36.43M USD | $111.94K 122.37K USD | $0.33 0.37 USD | $0.34 0.37 USD | $33.33M 36.43M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.22 USD |
-2.11
|
$30.46M 33.3M USD | $17.69K 19.34K USD | $1.11 1.22 USD | $1.15 1.26 USD | $30.46M 33.3M USD | 55.70 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.92 2.1 USD |
-0.52
|
$26.25M 28.7M USD | $129 141.01 USD | $1.9 2.08 USD | $1.95 2.13 USD | $26.25M 28.7M USD | 24.30 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+6.57
|
$26.01M 28.43M USD | $194.56K 212.68K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Ilyda SA ILYDA.AT | $1.92 2.09 USD |
+0.52
|
$25.99M 28.41M USD | $11.43K 12.49K USD | $1.89 2.06 USD | $1.95 2.13 USD | $25.99M 28.41M USD | 23.35 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.5 1.64 USD |
+1.35
|
$25.79M 28.19M USD | $5.27K 5.76K USD | $1.45 1.58 USD | $1.5 1.64 USD | $25.79M 28.19M USD | 8.82 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-0.85
|
$23.17M 25.33M USD | $500 546.57 USD | $1.17 1.28 USD | $1.2 1.31 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.15 1.26 USD |
-0.35
|
$17.38M 18.99M USD | $34.76K 38K USD | $1.14 1.25 USD | $1.17 1.28 USD | $17.38M 18.99M USD | 16.22 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.12 1.22 USD |
+5.66
|
$17.14M 18.73M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $17.14M 18.73M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.5 0.54 USD |
0
|
$16.36M 17.89M USD | $4.2K 4.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.34 USD |
+1.61
|
$10.94M 11.96M USD | $97 106.03 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.94M 11.96M USD | 14.31 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
+6.41
|
$10.49M 11.47M USD | $64.2K 70.18K USD | $1.23 1.34 USD | $1.26 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
0
|
$9.11M 9.95M USD | $780 852.65 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
0
|
$9.01M 9.85M USD | $18.1K 19.79K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.8 USD |
+5
|
$6.13M 6.7M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.13M 6.7M USD | 0 | -$0.15 -0.1 USD | |
| Doppler S.A. DOPPLER.AT | $0.46 0.5 USD |
0
|
$5.74M 6.28M USD | $800 874.51 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.74M 6.28M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+0.38
|
$5.62M 6.15M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.22 0.24 USD |
+3.7
|
$5.45M 5.95M USD | $19K 20.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.45M 5.95M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8299 0.91 USD |
-0.24
|
$4.12M 4.5M USD | $1.75K 1.91K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.12M 4.5M USD | 10.75 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.48M 3.81M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.48M 3.81M USD | 0.57 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $265 289.68 USD | $316 345.43 USD | $324 354.18 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+2.76
|
$407.95M 445.94M USD | $212 231.74 USD | $14.7 16.07 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33 36.07 USD |
+0.61
|
$332.64M 363.62M USD | $3.79K 4.14K USD | $32.2 35.2 USD | $32.8 35.85 USD | $332.64M 363.62M USD | 11.87 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $6.37K 6.96K USD | $1.16 1.27 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.63M 265.22M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.63M 265.22M USD | 11.40 | $3.14 3.43 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}