Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€53.80 62.1 USD |
+0.94
|
€19.61B 22.63B USD | €31.23K 36.05K USD | €53.20 61.41 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 20.77 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.65 5.37 USD |
+1.35
|
€16.68B 19.26B USD | €4.90M 5.66M USD | €4.57 5.27 USD | €4.65 5.37 USD | €16.68B 19.26B USD | 12.56 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.86 19.46 USD |
+0.45
|
€15.10B 17.44B USD | €1.35M 1.56M USD | €16.63 19.2 USD | €17.04 19.67 USD | €15.10B 17.44B USD | 13.59 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.86 27.54 USD |
+1.1
|
€14.01B 16.18B USD | €475.95K 549.4K USD | €23.58 27.22 USD | €23.96 27.66 USD | €14.01B 16.18B USD | 18.49 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.20 11.77 USD |
+0.25
|
€12.57B 14.51B USD | €5.51M 6.36M USD | €10.07 11.62 USD | €10.37 11.97 USD | €12.57B 14.51B USD | 11.33 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.57 5.28 USD |
+0.93
|
€10.32B 11.91B USD | €5.32M 6.14M USD | €4.49 5.18 USD | €4.59 5.3 USD | €10.32B 11.91B USD | 12.35 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.80 22.86 USD |
+0.46
|
€8.14B 9.39B USD | €223.09K 257.52K USD | €19.68 22.72 USD | €19.95 23.03 USD | €8.14B 9.39B USD | 11.00 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€60.10 69.38 USD |
-1.64
|
€6.53B 7.54B USD | €227.79K 262.94K USD | €60.10 69.38 USD | €62.00 71.57 USD | €6.53B 7.54B USD | 5.57 | €10.78 12.44 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.16 26.73 USD |
+1.14
|
€4.92B 5.68B USD | €158.08K 182.48K USD | €22.78 26.3 USD | €23.30 26.9 USD | €4.92B 5.68B USD | 20.86 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.00 54.25 USD |
-0.38
|
€4.75B 5.48B USD | €264.58K 305.41K USD | €46.70 53.91 USD | €47.44 54.76 USD | €4.75B 5.48B USD | 33.81 | €1.39 1.6 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.47 17.86 USD |
+2.11
|
€4.72B 5.45B USD | €338.48K 390.72K USD | €15.13 17.47 USD | €15.50 17.89 USD | €4.72B 5.45B USD | 4.51 | €3.43 3.96 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.02 19.65 USD |
0
|
€4.41B 5.09B USD | €86.87K 100.27K USD | €16.70 19.28 USD | €17.20 19.85 USD | €4.41B 5.09B USD | 13.83 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€53.65 61.93 USD |
+0.66
|
€4.01B 4.63B USD | €39.35K 45.42K USD | €53.35 61.58 USD | €54.40 62.8 USD | €4.01B 4.63B USD | 12.53 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.22 30.27 USD |
+1.47
|
€3.52B 4.07B USD | €143.22K 165.32K USD | €25.76 29.74 USD | €26.28 30.34 USD | €3.52B 4.07B USD | 10.97 | €2.39 2.76 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.75 4.33 USD |
-0.27
|
€1.63B 1.88B USD | €576.35K 665.31K USD | €3.75 4.33 USD | €3.81 4.39 USD | €1.63B 1.88B USD | 13.39 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.47 5.16 USD |
-0.67
|
€1.62B 1.87B USD | €652.41K 753.1K USD | €4.46 5.15 USD | €4.60 5.31 USD | €1.62B 1.87B USD | 7.70 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.52 14.45 USD |
+2.12
|
€1.33B 1.54B USD | €100.85K 116.42K USD | €12.20 14.08 USD | €12.66 14.61 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.22 14.11 USD |
-0.33
|
€1.10B 1.27B USD | €118.04K 136.26K USD | €12.04 13.9 USD | €12.46 14.38 USD | €1.10B 1.27B USD | 7.40 | €1.65 1.9 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.42 7.41 USD |
-0.47
|
€1.09B 1.26B USD | €117.65K 135.81K USD | €6.41 7.39 USD | €6.52 7.53 USD | €1.09B 1.26B USD | 13.10 | €0.49 0.57 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.40 37.4 USD |
+1.89
|
€1.07B 1.23B USD | €29.48K 34.03K USD | €31.85 36.77 USD | €32.50 37.52 USD | €1.07B 1.23B USD | 26.12 | €1.24 1.43 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€41.50 47.9 USD |
+3.36
|
€1.04B 1.2B USD | €18.41K 21.26K USD | €40.15 46.35 USD | €41.50 47.9 USD | €1.04B 1.2B USD | 12.06 | €3.44 3.97 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.18 16.37 USD |
+0.57
|
€903.27M 1.04B USD | €12.48K 14.41K USD | €14.10 16.28 USD | €14.24 16.44 USD | €903.27M 1.04B USD | 17.08 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
+2.6
|
€838.96M 968.44M USD | €79.05K 91.25K USD | €3.08 3.56 USD | €3.18 3.67 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-0.14
|
€780.07M 900.46M USD | €21.05K 24.29K USD | €7.30 8.43 USD | €7.40 8.54 USD | €780.07M 900.46M USD | 16.04 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.66 13.46 USD |
+2.1
|
€559.94M 646.36M USD | €20.09K 23.19K USD | €11.42 13.18 USD | €11.72 13.53 USD | €559.94M 646.36M USD | 6.98 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.48 4.01 USD |
+1.31
|
€515.42M 594.96M USD | €370.71K 427.92K USD | €3.39 3.91 USD | €3.50 4.04 USD | €515.42M 594.96M USD | 10.85 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.98 9.21 USD |
-0.25
|
€461.64M 532.89M USD | €14.62K 16.87K USD | €7.92 9.14 USD | €8.04 9.28 USD | €461.64M 532.89M USD | 11.23 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
0
|
€451.62M 521.32M USD | €85.49K 98.68K USD | €1.30 1.5 USD | €1.32 1.52 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.62 1.87 USD |
0
|
€393.93M 454.72M USD | €2.29K 2.64K USD | €1.62 1.87 USD | €1.66 1.92 USD | €393.93M 454.72M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.82 11.34 USD |
+0.1
|
€352.59M 407M USD | €3.07K 3.54K USD | €9.81 11.32 USD | €9.84 11.36 USD | €352.59M 407M USD | 20.45 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.03 6.96 USD |
+0.17
|
€321.53M 371.15M USD | €45.97K 53.06K USD | €5.98 6.9 USD | €6.03 6.96 USD | €321.53M 371.15M USD | 43.07 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.25 17.6 USD |
+2.01
|
€302.94M 349.69M USD | €6.45K 7.44K USD | €15.00 17.32 USD | €15.30 17.66 USD | €302.94M 349.69M USD | 1.17 | €12.98 14.98 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.64 1.9 USD |
+0.12
|
€280.42M 323.7M USD | €32.87K 37.94K USD | €1.63 1.88 USD | €1.67 1.93 USD | €280.42M 323.7M USD | 54.73 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.05 3.52 USD |
+0.16
|
€253.10M 292.16M USD | €147.80K 170.62K USD | €3.03 3.5 USD | €3.09 3.56 USD | €253.10M 292.16M USD | 16.94 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.30 9.58 USD |
-0.24
|
€251.53M 290.34M USD | €86.88K 100.29K USD | €8.06 9.3 USD | €8.38 9.67 USD | €251.53M 290.34M USD | 37.72 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.90 11.43 USD |
-0.8
|
€243.19M 280.72M USD | €17.37K 20.05K USD | €9.87 11.39 USD | €10.04 11.59 USD | €243.19M 280.72M USD | 38.07 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.20 4.84 USD |
-1.53
|
€217.47M 251.03M USD | €78.09K 90.14K USD | €4.20 4.84 USD | €4.32 4.98 USD | €217.47M 251.03M USD | 9.32 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
-0.2
|
€215.51M 248.77M USD | €22.48K 25.95K USD | €5.02 5.79 USD | €5.13 5.92 USD | €215.51M 248.77M USD | 9.14 | €0.55 0.63 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.65 6.52 USD |
-0.7
|
€183.14M 211.4M USD | €12.65K 14.61K USD | €5.65 6.52 USD | €5.71 6.59 USD | €183.14M 211.4M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.77 5.51 USD |
+0.42
|
€173.15M 199.87M USD | €8.54K 9.86K USD | €4.74 5.47 USD | €4.80 5.54 USD | €173.15M 199.87M USD | 22.71 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
0
|
€165.21M 190.71M USD | €69.24K 79.92K USD | €1.30 1.5 USD | €1.31 1.51 USD | €165.21M 190.71M USD | 3.18 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.17 3.66 USD |
-0.94
|
€151.10M 174.42M USD | €13.72K 15.84K USD | €3.17 3.66 USD | €3.20 3.69 USD | €151.10M 174.42M USD | 5.66 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.29 6.11 USD |
+4.34
|
€146.68M 169.32M USD | €47.55K 54.88K USD | €5.06 5.84 USD | €5.29 6.11 USD | €146.68M 169.32M USD | 12.90 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.24 11.82 USD |
-1.16
|
€143.89M 166.1M USD | €7.05K 8.14K USD | €10.20 11.77 USD | €10.36 11.96 USD | €143.89M 166.1M USD | 20.48 | €0.50 0.58 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.59 1.84 USD |
-0.62
|
€137.91M 159.19M USD | €8.75K 10.1K USD | €1.58 1.82 USD | €1.59 1.84 USD | €137.91M 159.19M USD | 0 | -€0.05 -0.05 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.04 8.13 USD |
+0.28
|
€130.08M 150.15M USD | €3.13K 3.61K USD | €7.04 8.13 USD | €7.08 8.17 USD | €130.08M 150.15M USD | 29.33 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.83 4.42 USD |
-1.03
|
€120.26M 138.82M USD | €4.23K 4.88K USD | €3.80 4.39 USD | €3.87 4.46 USD | €120.26M 138.82M USD | 127.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.37 2.74 USD |
0
|
€94.39M 108.95M USD | €3.53K 4.08K USD | €2.35 2.71 USD | €2.37 2.74 USD | €94.39M 108.95M USD | 23.69 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
+1.75
|
€94.30M 108.86M USD | €6.43K 7.42K USD | €3.45 3.98 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.47 0.54 USD |
+0.43
|
€83.20M 96.04M USD | €14.74K 17.01K USD | €0.46 0.53 USD | €0.47 0.54 USD | €83.20M 96.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €20.96K 24.19K USD | €2.49 2.87 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
+2.38
|
€73.10M 84.38M USD | €108.98K 125.79K USD | €0.23 0.27 USD | €0.24 0.27 USD | €73.10M 84.38M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.88
|
€67.52M 77.94M USD | €170.71K 197.06K USD | €0.05 0.06 USD | €0.06 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.04 10.44 USD |
-0.88
|
€58.37M 67.38M USD | €4.55K 5.25K USD | €8.96 10.34 USD | €9.18 10.6 USD | €58.37M 67.38M USD | 21.02 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.77 USD |
-0.84
|
€58.35M 67.36M USD | €4.41K 5.09K USD | €4.13 4.76 USD | €4.19 4.84 USD | €58.35M 67.36M USD | 13.33 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.48 5.17 USD |
+1.7
|
€58.24M 67.22M USD | €14.82K 17.1K USD | €4.39 5.07 USD | €4.48 5.17 USD | €58.24M 67.22M USD | 31.32 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.00 9.23 USD |
-0.74
|
€52.34M 60.42M USD | €6.12K 7.07K USD | €7.88 9.1 USD | €8.12 9.37 USD | €52.34M 60.42M USD | 6.61 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.15 2.48 USD |
0
|
€51.73M 59.71M USD | €6.01K 6.94K USD | €2.11 2.44 USD | €2.15 2.48 USD | €51.73M 59.71M USD | 48.86 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-1.47
|
€48.81M 56.35M USD | €10.51K 12.13K USD | €2.64 3.05 USD | €2.70 3.12 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €235.00 271.27 USD | €2.00 2.31 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.76 3.18 USD |
-2.3
|
€48.04M 55.46M USD | €17.67K 20.39K USD | €2.75 3.17 USD | €2.85 3.29 USD | €48.04M 55.46M USD | 30.61 | €0.09 0.1 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.76 2.03 USD |
-0.85
|
€46.91M 54.15M USD | €31.49K 36.35K USD | €1.76 2.03 USD | €1.80 2.08 USD | €46.91M 54.15M USD | 13.50 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
-0.31
|
€45.43M 52.44M USD | €62.38K 72.01K USD | €1.26 1.46 USD | €1.29 1.49 USD | €45.43M 52.44M USD | 64.20 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.37 0.43 USD |
+1.64
|
€45.07M 52.03M USD | €47.26K 54.55K USD | €0.36 0.42 USD | €0.37 0.43 USD | €45.07M 52.03M USD | 0 | -€0.01 -0.01 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.71 3.13 USD |
+0.74
|
€43.03M 49.67M USD | €18.19K 21K USD | €2.62 3.02 USD | €2.73 3.15 USD | €43.03M 49.67M USD | 90.33 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.69 1.96 USD |
0
|
€40.63M 46.9M USD | €10.32K 11.91K USD | €1.68 1.94 USD | €1.71 1.97 USD | €40.63M 46.9M USD | 188.22 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
-1.1
|
€38.75M 44.74M USD | €20.43K 23.58K USD | €1.75 2.02 USD | €1.83 2.11 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.83 3.27 USD |
+0.35
|
€38.44M 44.37M USD | €4.65K 5.36K USD | €2.73 3.15 USD | €2.83 3.27 USD | €38.44M 44.37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
-0.15
|
€37.91M 43.76M USD | €27.79K 32.08K USD | €0.33 0.38 USD | €0.34 0.39 USD | €37.91M 43.76M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.15 1.32 USD |
+5.05
|
€37.37M 43.14M USD | €81.53K 94.12K USD | €1.10 1.26 USD | €1.16 1.34 USD | €37.37M 43.14M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.70 1.96 USD |
+0.29
|
€33.67M 38.86M USD | €13.51K 15.59K USD | €1.67 1.93 USD | €1.77 2.04 USD | €33.67M 38.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.74 10.09 USD |
-1.13
|
€31.26M 36.09M USD | €7.52K 8.67K USD | €8.70 10.04 USD | €8.88 10.25 USD | €31.26M 36.09M USD | 6.47 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.33 USD |
+2.91
|
€27.99M 32.31M USD | €65.38K 75.47K USD | €0.28 0.32 USD | €0.29 0.33 USD | €27.99M 32.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
0
|
€15.89M 18.34M USD | €28.95K 33.42K USD | €0.25 0.28 USD | €0.25 0.29 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.20 1.39 USD |
0
|
€13.81M 15.94M USD | €850.00 981.18 USD | €1.18 1.36 USD | €1.20 1.39 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
+0.63
|
€11.08M 12.79M USD | €8.51K 9.82K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.88 1.01 USD |
-0.23
|
€10.93M 12.62M USD | €2.85K 3.29K USD | €0.85 0.98 USD | €0.88 1.02 USD | €10.93M 12.62M USD | 43.79 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.43 USD |
+2.76
|
€10.54M 12.16M USD | €21.70K 25.05K USD | €0.34 0.39 USD | €0.38 0.44 USD | €10.54M 12.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.57
|
€8.85M 10.22M USD | €6.66K 7.69K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.85M 10.22M USD | 11.58 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.11 2.44 USD |
+2.43
|
€6.43M 7.42M USD | €1.22K 1.41K USD | €2.05 2.37 USD | €2.11 2.44 USD | €6.43M 7.42M USD | 13.02 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €6.14K 7.09K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€426.00 491.75 USD |
0
|
€1.18B 1.36B USD | €10.00 11.54 USD | €426.00 491.75 USD | €426.00 491.75 USD | €1.18B 1.36B USD | 10.04 | €42.43 48.98 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.40 54.72 USD |
+0.42
|
€1.01B 1.17B USD | €262.00 302.44 USD | €47.00 54.25 USD | €47.60 54.95 USD | €1.01B 1.17B USD | 53.86 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.20 17.55 USD |
0
|
€416.16M 480.39M USD | €350.00 404.02 USD | €15.20 17.55 USD | €15.20 17.55 USD | €416.16M 480.39M USD | 11.60 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
-1.52
|
€393.12M 453.79M USD | €842.00 971.95 USD | €38.70 44.67 USD | €39.70 45.83 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.00 34.63 USD |
+3.45
|
€140.61M 162.31M USD | €89.00 102.74 USD | €29.60 34.17 USD | €30.00 34.63 USD | €140.61M 162.31M USD | 10.23 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.05 8.14 USD |
+1.44
|
€132.61M 153.08M USD | €1.11K 1.28K USD | €6.90 7.96 USD | €7.05 8.14 USD | €132.61M 153.08M USD | 32.04 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
0
|
€100.80M 116.36M USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €342.00 394.78 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€83.79M 96.72M USD | €3.24K 3.74K USD | €7.84 9.05 USD | €8.00 9.23 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.63 4.19 USD |
0
|
€62.00M 71.57M USD | €3.56K 4.11K USD | €3.60 4.16 USD | €3.66 4.22 USD | €62.00M 71.57M USD | 86.42 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.23 4.88 USD |
-1.86
|
€57.81M 66.74M USD | €4.82K 5.57K USD | €4.15 4.79 USD | €4.28 4.94 USD | €57.81M 66.74M USD | 53.54 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.20 8.31 USD |
+4.35
|
€23.81M 27.49M USD | €5.07K 5.85K USD | €6.80 7.85 USD | €7.20 8.31 USD | €23.81M 27.49M USD | 11.78 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
