Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.18 51.57 USD |
-1.3
|
$17.27B 18.88B USD | $23.69K 25.9K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.27B 18.88B USD | 20.96 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.7
|
$10.29B 11.25B USD | $19.1M 20.88M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.82 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.7 11.7 USD |
+1.52
|
$9.76B 10.66B USD | $4.89M 5.35M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.76B 10.66B USD | 8.84 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.08 6.64 USD |
+4.4
|
$7.58B 8.29B USD | $9.79M 10.7M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.58B 8.29B USD | 6.75 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.42 22.32 USD |
+1.09
|
$7.32B 8B USD | $488.71K 534.23K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.32B 8B USD | 15.23 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.31 18.92 USD |
+0.64
|
$7.02B 7.68B USD | $419.71K 458.79K USD | $17.11 18.7 USD | $17.4 19.02 USD | $7.02B 7.68B USD | 14.92 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.98 3.26 USD |
+6.81
|
$6.89B 7.53B USD | $52.91M 57.84M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.89B 7.53B USD | 11.91 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.2 50.5 USD |
-0.6
|
$6.38B 6.97B USD | $230.27K 251.71K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.38B 6.97B USD | 10.52 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.59 14.86 USD |
+2.64
|
$5B 5.47B USD | $588.41K 643.21K USD | $13.28 14.52 USD | $13.6 14.87 USD | $5B 5.47B USD | 31.60 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $29.2 31.92 USD |
+1.11
|
$3.97B 4.34B USD | $207.15K 226.44K USD | $28.72 31.39 USD | $29.2 31.92 USD | $3.97B 4.34B USD | 12.42 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $41.85 45.75 USD |
+0.48
|
$3.12B 3.41B USD | $97.37K 106.44K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.12B 3.41B USD | 10.75 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.42 25.6 USD |
-0.59
|
$2.54B 2.78B USD | $138.5K 151.4K USD | $23.36 25.54 USD | $23.68 25.89 USD | $2.54B 2.78B USD | 8.93 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
-0.2
|
$2.29B 2.51B USD | $206.09K 225.28K USD | $7.48 8.17 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.68 10.58 USD |
-1.43
|
$2.08B 2.28B USD | $300.33K 328.3K USD | $9.55 10.44 USD | $9.96 10.89 USD | $2.08B 2.28B USD | 13.44 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.6 21.43 USD |
+1.34
|
$1.97B 2.15B USD | $443.8K 485.13K USD | $19.34 21.14 USD | $19.7 21.53 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.77 6.31 USD |
-1.2
|
$1.5B 1.63B USD | $162.56K 177.7K USD | $5.77 6.31 USD | $5.87 6.42 USD | $1.5B 1.63B USD | 9.30 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+3.9
|
$1.29B 1.41B USD | $3.52M 3.85M USD | $0.77 0.85 USD | $0.8199 0.9 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.6 49.85 USD |
+1.22
|
$1.14B 1.25B USD | $20.88K 22.83K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.64 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.52 7.13 USD |
+0.62
|
$1.14B 1.24B USD | $135.61K 148.24K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.14B 1.24B USD | 25.07 | $0.26 0.28 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.64 13.82 USD |
+0.48
|
$1.13B 1.23B USD | $250.83K 274.19K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.23B USD | 8.71 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
0
|
$888.12M 970.83M USD | $33.83K 36.98K USD | $13.82 15.11 USD | $14.02 15.33 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.53 USD |
-0.43
|
$870.56M 951.64M USD | $640.89K 700.58K USD | $2.29 2.5 USD | $2.34 2.55 USD | $870.56M 951.64M USD | 17.76 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$765.95M 837.28M USD | $36.33K 39.72K USD | $7.07 7.73 USD | $7.27 7.95 USD | $765.95M 837.28M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.08 3.37 USD |
+0.33
|
$713.89M 780.38M USD | $397.02K 433.99K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.89M 780.38M USD | 5.50 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.75
|
$650.01M 710.55M USD | $3.82M 4.17M USD | $1.07 1.17 USD | $1.08 1.18 USD | $650.01M 710.55M USD | 107.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
-0.17
|
$620.89M 678.72M USD | $45.54K 49.78K USD | $5.77 6.31 USD | $5.83 6.37 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18 19.68 USD |
0
|
$593.64M 648.93M USD | $10.05K 10.98K USD | $17.9 19.57 USD | $18.18 19.87 USD | $593.64M 648.93M USD | 16.98 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.42 12.48 USD |
-2.23
|
$561.59M 613.9M USD | $45.6K 49.85K USD | $11.38 12.44 USD | $11.82 12.92 USD | $561.59M 613.9M USD | 6.52 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $550.46K 601.73K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.02 6.58 USD |
+2.03
|
$348.26M 380.69M USD | $459.54K 502.34K USD | $5.85 6.39 USD | $6.02 6.58 USD | $348.26M 380.69M USD | 17.19 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.1 35.09 USD |
+0.94
|
$323.57M 353.7M USD | $2K 2.19K USD | $31.7 34.65 USD | $32.4 35.42 USD | $323.57M 353.7M USD | 11.54 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.12 2.32 USD |
+0.47
|
$314.44M 343.73M USD | $581.28K 635.42K USD | $2.11 2.31 USD | $2.17 2.37 USD | $314.44M 343.73M USD | 15.14 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
+0.32
|
$301.3M 329.36M USD | $22.43K 24.51K USD | $6.22 6.8 USD | $6.28 6.86 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+1.44
|
$280.1M 306.18M USD | $24.89K 27.21K USD | $13.9 15.19 USD | $14.15 15.47 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.23 3.53 USD |
+2.38
|
$267.62M 292.54M USD | $319.61K 349.38K USD | $3.17 3.46 USD | $3.25 3.55 USD | $267.62M 292.54M USD | 161.25 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-1.64
|
$204.57M 223.62M USD | $70.48K 77.05K USD | $3.89 4.25 USD | $3.99 4.36 USD | $204.57M 223.62M USD | 7.95 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.39 5.89 USD |
-2
|
$199.48M 218.06M USD | $65.99K 72.13K USD | $5.32 5.82 USD | $5.52 6.03 USD | $199.48M 218.06M USD | 10.99 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
-0.64
|
$166.01M 181.47M USD | $33.02K 36.09K USD | $3.85 4.21 USD | $3.9 4.26 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
+0.4
|
$162.72M 177.87M USD | $28.09K 30.7K USD | $4.99 5.45 USD | $5.1 5.57 USD | $162.72M 177.87M USD | 22.81 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+1.15
|
$152.66M 166.87M USD | $3.25K 3.55K USD | $1.73 1.89 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.9 6.45 USD |
+0.17
|
$144.84M 158.32M USD | $419.12K 458.16K USD | $5.83 6.37 USD | $5.96 6.52 USD | $144.84M 158.32M USD | 25.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+2.57
|
$134.45M 146.97M USD | $1.69M 1.85M USD | $0.78 0.85 USD | $0.8299 0.9 USD | $134.45M 146.97M USD | 19.92 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-1.91
|
$129.2M 141.24M USD | $449.95K 491.86K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.04 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $60.58K 66.22K USD | $2.76 3.02 USD | $2.8 3.06 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
-0.46
|
$124.02M 135.57M USD | $107.11K 117.08K USD | $1.29 1.41 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.82 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.6 3.94 USD |
+0.56
|
$113.04M 123.57M USD | $13.39K 14.64K USD | $3.5 3.83 USD | $3.64 3.98 USD | $113.04M 123.57M USD | 120.00 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.96 5.42 USD |
+0.4
|
$104.82M 114.58M USD | $14.99K 16.39K USD | $4.88 5.33 USD | $4.96 5.42 USD | $104.82M 114.58M USD | 41.33 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+0.66
|
$95.03M 103.88M USD | $1.02M 1.12M USD | $0.08 0.08 USD | $0.08 0.09 USD | $95.03M 103.88M USD | 1.52 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $6.32K 6.9K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
+0.87
|
$92.15M 100.73M USD | $11.46K 12.53K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-2.47
|
$85.32M 93.27M USD | $40.5K 44.27K USD | $2.75 3.01 USD | $2.85 3.12 USD | $85.32M 93.27M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+2.17
|
$83.73M 91.53M USD | $7.75K 8.47K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $83.73M 91.53M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
-0.17
|
$81.07M 88.62M USD | $10.64K 11.64K USD | $5.79 6.33 USD | $5.86 6.41 USD | $81.07M 88.62M USD | 16.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.87 3.14 USD |
+3.24
|
$77.05M 84.22M USD | $5.92K 6.47K USD | $2.78 3.04 USD | $2.89 3.16 USD | $77.05M 84.22M USD | 14.34 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.74 4.09 USD |
-0.8
|
$64.54M 70.55M USD | $23.23K 25.39K USD | $3.65 3.99 USD | $3.8 4.15 USD | $64.54M 70.55M USD | 89.04 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
0
|
$60.2M 65.8M USD | $2.74K 2.99K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.1 2.29 USD |
+0.24
|
$56.31M 61.56M USD | $71.06K 77.68K USD | $2.05 2.24 USD | $2.13 2.32 USD | $56.31M 61.56M USD | 5.23 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.16 2.36 USD |
-0.46
|
$51.46M 56.25M USD | $13.97K 15.27K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.76 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.71 4.06 USD |
+0.27
|
$48.41M 52.91M USD | $12.64K 13.82K USD | $3.68 4.02 USD | $3.72 4.07 USD | $48.41M 52.91M USD | 25.94 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.9K 4.27K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-1.42
|
$42.34M 46.28M USD | $13.95K 15.25K USD | $1.74 1.9 USD | $1.79 1.96 USD | $42.34M 46.28M USD | 193.33 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
0
|
$41.61M 45.48M USD | $8.89K 9.71K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
0
|
$40.68M 44.46M USD | $2.17K 2.38K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+0.9
|
$38.13M 41.68M USD | $83.88K 91.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.13M 41.68M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.97M 39.32M USD | $6.94K 7.59K USD | $1.46 1.6 USD | $1.5 1.64 USD | $35.97M 39.32M USD | 33.86 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
-1.23
|
$35.16M 38.43M USD | $11.99K 13.11K USD | $1.6 1.75 USD | $1.66 1.81 USD | $35.16M 38.43M USD | 10.59 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.53 2.77 USD |
-1.94
|
$35.01M 38.27M USD | $49.85K 54.49K USD | $2.5 2.73 USD | $2.66 2.91 USD | $35.01M 38.27M USD | 30.85 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.75M 34.7M USD | $90.8K 99.25K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.75M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.84 2.01 USD |
+4.55
|
$31.63M 34.58M USD | $242.53K 265.11K USD | $1.78 1.94 USD | $1.86 2.03 USD | $31.63M 34.58M USD | 10.82 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-1.07
|
$30.63M 33.48M USD | $45.2K 49.41K USD | $1.1 1.2 USD | $1.13 1.24 USD | $30.63M 33.48M USD | 55.39 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+3.18
|
$28.86M 31.55M USD | $197.04K 215.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.86M 31.55M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
-3.1
|
$28.18M 30.81M USD | $50.76K 55.49K USD | $1.71 1.86 USD | $1.8 1.96 USD | $28.18M 30.81M USD | 172.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.03 2.22 USD |
+4.64
|
$27.76M 30.34M USD | $66.28K 72.45K USD | $1.92 2.1 USD | $2.03 2.22 USD | $27.76M 30.34M USD | 25.69 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.18 1.29 USD |
-3.28
|
$24.16M 26.41M USD | $13.12K 14.34K USD | $1.17 1.28 USD | $1.21 1.32 USD | $24.16M 26.41M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.11
|
$18.08M 19.76M USD | $10.01K 10.94K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.08M 19.76M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.67
|
$18.04M 19.72M USD | $90.76K 99.21K USD | $1.17 1.28 USD | $1.19 1.31 USD | $18.04M 19.72M USD | 16.56 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.62M 11.6M USD | $15.51K 16.95K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
0
|
$10.59M 11.58M USD | $2.59K 2.83K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-2.89
|
$8.81M 9.63M USD | $31.18K 34.09K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.81M 9.63M USD | 11.19 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.43M 9.22M USD | $33.4K 36.51K USD | $1.08 1.18 USD | $1.13 1.24 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.74
|
$8.28M 9.05M USD | $51.9K 56.73K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $20.33K 22.22K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.49 USD |
-2.2
|
$5.67M 6.19M USD | $21.33K 23.32K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.67M 6.19M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
+0.78
|
$5.5M 6.01M USD | $24.54K 26.83K USD | $0.51 0.56 USD | $0.53 0.58 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.92 USD |
-3.86
|
$4.37M 4.78M USD | $8.33K 9.11K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $4.37M 4.78M USD | 10.98 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$883.2M 965.46M USD | $842 920.42 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.78 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.6 42.2 USD |
+4.32
|
$824.65M 901.45M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $824.65M 901.45M USD | 39.38 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
-0.67
|
$407.95M 445.94M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $407.95M 445.94M USD | 10.06 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $1.57K 1.72K USD | $1.17 1.28 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
-6.42
|
$252.11M 275.59M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $252.11M 275.59M USD | 14.28 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}