Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.00 60.03 USD |
+0.19
|
€18.95B 21.88B USD | €3.12K 3.6K USD | €51.90 59.91 USD | €52.30 60.37 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.52 5.22 USD |
+1.16
|
€16.23B 18.73B USD | €567.65K 655.26K USD | €4.46 5.15 USD | €4.53 5.23 USD | €16.23B 18.73B USD | 12.22 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.48 19.02 USD |
+1.7
|
€15.07B 17.4B USD | €157.51K 181.81K USD | €16.21 18.71 USD | €16.48 19.02 USD | €15.07B 17.4B USD | 13.28 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.26 25.7 USD |
+1.92
|
€13.07B 15.09B USD | €34.76K 40.13K USD | €21.78 25.14 USD | €22.26 25.7 USD | €13.07B 15.09B USD | 17.25 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.10 11.65 USD |
+0.95
|
€12.44B 14.36B USD | €356.24K 411.22K USD | €10.02 11.56 USD | €10.12 11.68 USD | €12.44B 14.36B USD | 11.21 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.49 5.18 USD |
+1.38
|
€10.12B 11.69B USD | €347.30K 400.9K USD | €4.43 5.11 USD | €4.49 5.18 USD | €10.12B 11.69B USD | 12.12 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€20.02 23.11 USD |
+0.5
|
€8.23B 9.5B USD | €8.41K 9.7K USD | €19.76 22.81 USD | €20.02 23.11 USD | €8.23B 9.5B USD | 11.12 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.25 68.39 USD |
+0.85
|
€6.42B 7.41B USD | €27.10K 31.29K USD | €58.20 67.18 USD | €59.35 68.51 USD | €6.42B 7.41B USD | 7.18 | €8.25 9.52 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.34 25.79 USD |
+0.09
|
€4.74B 5.48B USD | €16.67K 19.24K USD | €22.20 25.63 USD | €22.38 25.83 USD | €4.74B 5.48B USD | 20.12 | €1.11 1.28 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€15.13 17.47 USD |
-1.11
|
€4.62B 5.33B USD | €63.66K 73.49K USD | €15.03 17.35 USD | €15.22 17.57 USD | €4.62B 5.33B USD | 4.41 | €3.43 3.96 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.94 51.88 USD |
+0.27
|
€4.54B 5.24B USD | €15.12K 17.45K USD | €44.32 51.16 USD | €45.04 51.99 USD | €4.54B 5.24B USD | 32.33 | €1.39 1.6 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€17.32 19.99 USD |
+1.05
|
€4.49B 5.18B USD | €5.23K 6.03K USD | €17.06 19.69 USD | €17.40 20.09 USD | €4.49B 5.18B USD | 14.08 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.75 58.58 USD |
+0.69
|
€3.79B 4.38B USD | €2.30K 2.65K USD | €50.20 57.95 USD | €50.85 58.7 USD | €3.79B 4.38B USD | 11.85 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€26.16 30.2 USD |
+0.46
|
€3.52B 4.06B USD | €10.03K 11.58K USD | €26.04 30.06 USD | €26.16 30.2 USD | €3.52B 4.06B USD | 10.99 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.78 4.36 USD |
+1.48
|
€1.64B 1.89B USD | €142.55K 164.55K USD | €3.72 4.29 USD | €3.79 4.37 USD | €1.64B 1.89B USD | 13.48 | €0.28 0.32 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.38 5.05 USD |
+1.16
|
€1.59B 1.83B USD | €7.15K 8.25K USD | €4.34 5 USD | €4.38 5.05 USD | €1.59B 1.83B USD | 7.54 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.78 13.6 USD |
0
|
€1.25B 1.45B USD | €2.52K 2.91K USD | €11.76 13.57 USD | €11.84 13.67 USD | €1.25B 1.45B USD | 0 | €0.00 0 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.58 7.6 USD |
+0.61
|
€1.12B 1.29B USD | €22.54K 26.01K USD | €6.53 7.53 USD | €6.60 7.61 USD | €1.12B 1.29B USD | 13.42 | €0.49 0.57 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.14 14.01 USD |
-0.25
|
€1.09B 1.26B USD | €3.67K 4.24K USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.09B 1.26B USD | 7.35 | €1.65 1.9 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€40.95 47.27 USD |
0
|
€1.02B 1.18B USD | €776.00 895.76 USD | €40.95 47.27 USD | €41.00 47.33 USD | €1.02B 1.18B USD | 11.86 | €3.45 3.98 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€31.00 35.78 USD |
0
|
€1.02B 1.18B USD | €2.94K 3.4K USD | €30.95 35.73 USD | €31.10 35.9 USD | €1.02B 1.18B USD | 25.00 | €1.24 1.43 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.24 16.44 USD |
+0.28
|
€907.09M 1.05B USD | €168.00 193.93 USD | €14.22 16.41 USD | €14.26 16.46 USD | €907.09M 1.05B USD | 17.15 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.96 3.42 USD |
-0.67
|
€785.86M 907.15M USD | €1.29K 1.48K USD | €2.96 3.42 USD | €2.98 3.44 USD | €785.86M 907.15M USD | 74.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.30 8.43 USD |
+0.97
|
€771.62M 890.7M USD | €430.00 496.36 USD | €7.26 8.38 USD | €7.30 8.43 USD | €771.62M 890.7M USD | 15.86 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.60 13.39 USD |
-0.17
|
€557.06M 643.03M USD | €333.00 384.39 USD | €11.50 13.27 USD | €11.60 13.39 USD | €557.06M 643.03M USD | 6.94 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.41 3.94 USD |
-0.58
|
€505.78M 583.84M USD | €18.18K 20.98K USD | €3.40 3.92 USD | €3.47 4 USD | €505.78M 583.84M USD | 10.65 | €0.32 0.37 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.90 9.12 USD |
+0.13
|
€457.02M 527.55M USD | €332.00 383.24 USD | €7.88 9.1 USD | €7.90 9.12 USD | €457.02M 527.55M USD | 11.12 | €0.71 0.82 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.28 1.47 USD |
+0.16
|
€443.28M 511.69M USD | €35.32K 40.77K USD | €1.26 1.46 USD | €1.29 1.49 USD | €443.28M 511.69M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.82 USD |
0
|
€384.20M 443.49M USD | €14.54K 16.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €384.20M 443.49M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
0
|
€350.07M 404.1M USD | €25.13K 29K USD | €9.75 11.25 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.21 7.17 USD |
+0.16
|
€331.12M 382.23M USD | €3.40K 3.92K USD | €6.20 7.16 USD | €6.28 7.25 USD | €331.12M 382.23M USD | 44.35 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
0
|
€297.97M 343.96M USD | €704.00 812.65 USD | €15.00 17.32 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.55 1.79 USD |
-0.13
|
€265.05M 305.95M USD | €306.00 353.23 USD | €1.54 1.78 USD | €1.55 1.79 USD | €265.05M 305.95M USD | 51.73 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
+0.49
|
€255.59M 295.03M USD | €912.00 1.05K USD | €3.05 3.52 USD | €3.08 3.56 USD | €255.59M 295.03M USD | 17.11 | €0.18 0.21 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.10 9.35 USD |
0
|
€245.46M 283.35M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.10 9.35 USD | €245.46M 283.35M USD | 36.81 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€9.82 11.34 USD |
+0.31
|
€241.22M 278.45M USD | €5.69K 6.57K USD | €9.78 11.29 USD | €9.82 11.34 USD | €241.22M 278.45M USD | 37.76 | €0.26 0.3 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.38 5.05 USD |
-0.23
|
€226.80M 261.8M USD | €52.00 60.03 USD | €4.38 5.05 USD | €4.40 5.08 USD | €226.80M 261.8M USD | 9.72 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.20 6 USD |
+0.78
|
€222.79M 257.18M USD | €1.30K 1.5K USD | €5.19 5.99 USD | €5.21 6.01 USD | €222.79M 257.18M USD | 9.62 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.71 6.59 USD |
-0.17
|
€185.08M 213.65M USD | €13.71K 15.82K USD | €5.71 6.59 USD | €5.71 6.59 USD | €185.08M 213.65M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.78 5.52 USD |
-0.62
|
€173.51M 200.29M USD | €1.84K 2.12K USD | €4.78 5.52 USD | €4.83 5.57 USD | €173.51M 200.29M USD | 22.76 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
+0.15
|
€164.20M 189.54M USD | €5.75K 6.64K USD | €1.30 1.5 USD | €1.30 1.5 USD | €164.20M 189.54M USD | 3.16 | €0.41 0.47 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.20 3.69 USD |
+0.31
|
€149.25M 172.28M USD | €570.00 657.97 USD | €3.19 3.68 USD | €3.20 3.69 USD | €149.25M 172.28M USD | 5.71 | €0.56 0.65 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.14 5.93 USD |
+0.78
|
€142.53M 164.52M USD | €2.92K 3.37K USD | €5.09 5.88 USD | €5.15 5.94 USD | €142.53M 164.52M USD | 12.53 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.61 1.86 USD |
0
|
€139.64M 161.2M USD | €4.00K 4.62K USD | €1.61 1.86 USD | €1.61 1.86 USD | €139.64M 161.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.65 11.14 USD |
+0.84
|
€135.60M 156.53M USD | €1.42K 1.64K USD | €9.65 11.14 USD | €9.65 11.14 USD | €135.60M 156.53M USD | 19.30 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.98 8.06 USD |
-0.57
|
€128.97M 148.87M USD | €955.00 1.1K USD | €6.98 8.06 USD | €7.02 8.1 USD | €128.97M 148.87M USD | 29.08 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.77 4.35 USD |
0
|
€118.38M 136.65M USD | €200.00 230.87 USD | €3.75 4.33 USD | €3.77 4.35 USD | €118.38M 136.65M USD | 125.66 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.39 2.76 USD |
0
|
€95.18M 109.87M USD | €3.40K 3.92K USD | €2.39 2.76 USD | €2.39 2.76 USD | €95.18M 109.87M USD | 23.90 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
-0.29
|
€94.30M 108.86M USD | €304.00 350.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €94.30M 108.86M USD | 14.50 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€82.13M 94.81M USD | €1.20K 1.39K USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
+0.81
|
€75.38M 87.01M USD | €5.60K 6.46K USD | €2.48 2.86 USD | €2.50 2.89 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
+1.94
|
€72.95M 84.21M USD | €7.72K 8.91K USD | €0.23 0.27 USD | €0.24 0.27 USD | €72.95M 84.21M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-1.82
|
€67.52M 77.94M USD | €478.00 551.77 USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.52M 77.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.20 10.62 USD |
+0.88
|
€59.40M 68.57M USD | €190.00 219.32 USD | €9.18 10.6 USD | €9.22 10.64 USD | €59.40M 68.57M USD | 21.39 | €0.43 0.5 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.20 4.85 USD |
+0.72
|
€59.27M 68.41M USD | €420.00 484.82 USD | €4.20 4.85 USD | €4.20 4.85 USD | €59.27M 68.41M USD | 13.54 | €0.31 0.36 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.49 5.18 USD |
+1.13
|
€58.37M 67.37M USD | €849.00 980.03 USD | €4.47 5.16 USD | €4.49 5.18 USD | €58.37M 67.37M USD | 31.39 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.08 9.33 USD |
+0.25
|
€52.87M 61.03M USD | €52.00 60.03 USD | €8.08 9.33 USD | €8.08 9.33 USD | €52.87M 61.03M USD | 6.67 | €1.21 1.4 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
+0.46
|
€52.21M 60.27M USD | €2.99K 3.45K USD | €2.17 2.5 USD | €2.17 2.5 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.74 3.16 USD |
0
|
€49.72M 57.39M USD | €5.90K 6.81K USD | €2.74 3.16 USD | €2.74 3.16 USD | €49.72M 57.39M USD | 8.83 | €0.31 0.36 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.82 3.26 USD |
0
|
€49.18M 56.77M USD | €14.70K 16.97K USD | €2.82 3.26 USD | €2.82 3.26 USD | €49.18M 56.77M USD | 31.33 | €0.09 0.1 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.04 2.35 USD |
0
|
€48.37M 55.84M USD | €1.00 1.15 USD | €2.04 2.35 USD | €2.04 2.35 USD | €48.37M 55.84M USD | 29.99 | €0.07 0.08 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.77 2.04 USD |
0
|
€47.31M 54.61M USD | €210.00 242.41 USD | €1.77 2.04 USD | €1.77 2.04 USD | €47.31M 54.61M USD | 13.61 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
-1.23
|
€45.43M 52.44M USD | €7.73K 8.93K USD | €1.28 1.48 USD | €1.30 1.5 USD | €45.43M 52.44M USD | 64.20 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.64 3.05 USD |
0
|
€41.92M 48.39M USD | €1.52K 1.76K USD | €2.62 3.02 USD | €2.66 3.07 USD | €41.92M 48.39M USD | 88.00 | €0.03 0.03 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.74 2.01 USD |
+0.11
|
€41.78M 48.23M USD | €5.05K 5.83K USD | €1.72 1.99 USD | €1.76 2.03 USD | €41.78M 48.23M USD | 193.55 | €0.01 0.01 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.39 USD |
-2.3
|
€41.20M 47.56M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €41.20M 47.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.86 2.14 USD |
+0.27
|
€40.05M 46.23M USD | €2.50K 2.89K USD | €1.85 2.13 USD | €1.86 2.15 USD | €40.05M 46.23M USD | 12.28 | €0.15 0.17 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.33 0.38 USD |
+0.46
|
€37.56M 43.36M USD | €4.19K 4.84K USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.56M 43.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.73 2 USD |
0
|
€34.26M 39.55M USD | €6.51K 7.52K USD | €1.73 2 USD | €1.73 2 USD | €34.26M 39.55M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-4.57
|
€34.11M 39.37M USD | €1.46K 1.68K USD | €1.05 1.21 USD | €1.07 1.23 USD | €34.11M 39.37M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.41 2.78 USD |
+0.42
|
€32.73M 37.79M USD | €200.00 230.87 USD | €2.36 2.72 USD | €2.41 2.78 USD | €32.73M 37.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.74 10.09 USD |
0
|
€31.26M 36.09M USD | €980.00 1.13K USD | €8.74 10.09 USD | €8.74 10.09 USD | €31.26M 36.09M USD | 6.47 | €1.35 1.56 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.28 0.32 USD |
0
|
€27.79M 32.08M USD | €24.22K 27.95K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.79M 32.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+0.8
|
€16.28M 18.79M USD | €6.34K 7.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.28M 18.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.24 1.43 USD |
+0.81
|
€14.27M 16.48M USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €14.27M 16.48M USD | 0 | -€0.01 -0.009 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.89 1.03 USD |
+0.23
|
€11.08M 12.79M USD | €900.00 1.04K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.08M 12.79M USD | 44.39 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
0
|
€10.87M 12.54M USD | €12.55K 14.49K USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.87M 12.54M USD | 14.22 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.41 USD |
+2.29
|
€10.14M 11.71M USD | €30.00 34.63 USD | €0.36 0.41 USD | €0.36 0.41 USD | €10.14M 11.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+2.43
|
€8.96M 10.34M USD | €9.00 10.39 USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.96M 10.34M USD | 11.72 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.14 2.47 USD |
-0.46
|
€6.52M 7.53M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.17 2.5 USD | €6.52M 7.53M USD | 13.20 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
+1.04
|
€5.13M 5.92M USD | €520.00 600.25 USD | €0.49 0.56 USD | €0.49 0.56 USD | €5.13M 5.92M USD | 0 | -€0.00 -0.003 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€424.00 489.44 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €424.00 489.44 USD | €424.00 489.44 USD | €1.17B 1.35B USD | 9.99 | €42.44 48.99 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
0
|
€1.01B 1.16B USD | €110.00 126.98 USD | €47.20 54.48 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 53.63 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.90 18.35 USD |
0
|
€435.33M 502.52M USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €435.33M 502.52M USD | 12.13 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
0
|
€393.12M 453.79M USD | €1.30K 1.5K USD | €39.00 45.02 USD | €39.00 45.02 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.20 8.31 USD |
0
|
€135.43M 156.33M USD | €329.00 379.78 USD | €7.20 8.31 USD | €7.20 8.31 USD | €135.43M 156.33M USD | 32.72 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.00 31.17 USD |
0
|
€126.55M 146.08M USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €126.55M 146.08M USD | 9.24 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€8.05 9.29 USD |
0
|
€120.75M 139.39M USD | €510.00 588.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €120.75M 139.39M USD | 12.19 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
+1.39
|
€102.20M 117.97M USD | €266.00 307.05 USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.25 9.52 USD |
+3.13
|
€97.74M 112.82M USD | €14.00 16.16 USD | €8.25 9.52 USD | €8.25 9.52 USD | €97.74M 112.82M USD | 8.68 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
0
|
€83.79M 96.72M USD | €662.00 764.17 USD | €7.98 9.21 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.61 4.17 USD |
+0.28
|
€61.66M 71.17M USD | €610.00 704.14 USD | €3.60 4.16 USD | €3.61 4.17 USD | €61.66M 71.17M USD | 85.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.10 4.73 USD |
+0.74
|
€56.04M 64.69M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.10 4.73 USD | €56.04M 64.69M USD | 51.89 | €0.08 0.09 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.58 4.13 USD |
0
|
€22.70M 26.2M USD | €1.38K 1.6K USD | €3.58 4.13 USD | €3.58 4.13 USD | €22.70M 26.2M USD | 43.65 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
