Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.44 49.67 USD |
-0.53
|
$16.52B 18.06B USD | $10.7K 11.69K USD | $45 49.19 USD | $45.66 49.91 USD | $16.52B 18.06B USD | 20.19 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.63 2.87 USD |
-2.41
|
$9.65B 10.55B USD | $5.5M 6.02M USD | $2.63 2.87 USD | $2.71 2.96 USD | $9.65B 10.55B USD | 6.40 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.5 11.48 USD |
-1.87
|
$9.57B 10.47B USD | $2.59M 2.83M USD | $10.46 11.43 USD | $10.73 11.73 USD | $9.57B 10.47B USD | 8.67 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.59 20.32 USD |
-1.12
|
$6.67B 7.29B USD | $258.2K 282.24K USD | $18.31 20.02 USD | $18.91 20.67 USD | $6.67B 7.29B USD | 13.56 | $1.37 1.5 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.3 5.8 USD |
-2.1
|
$6.61B 7.23B USD | $2.94M 3.21M USD | $5.3 5.79 USD | $5.42 5.92 USD | $6.61B 7.23B USD | 5.89 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.89 17.37 USD |
-2.99
|
$6.45B 7.05B USD | $670.38K 732.81K USD | $15.73 17.2 USD | $16.38 17.91 USD | $6.45B 7.05B USD | 13.69 | $1.16 1.27 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.68 2.93 USD |
-0.81
|
$6.2B 6.77B USD | $9.12M 9.96M USD | $2.65 2.9 USD | $2.73 2.99 USD | $6.2B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.8 46.79 USD |
-1.7
|
$5.92B 6.47B USD | $230.2K 251.64K USD | $42.58 46.55 USD | $43.72 47.79 USD | $5.92B 6.47B USD | 9.74 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.08 14.3 USD |
-1.13
|
$4.81B 5.26B USD | $322.28K 352.29K USD | $13 14.21 USD | $13.18 14.41 USD | $4.81B 5.26B USD | 30.41 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.96 30.56 USD |
+1.67
|
$3.8B 4.16B USD | $167.19K 182.76K USD | $27.22 29.76 USD | $28.3 30.94 USD | $3.8B 4.16B USD | 11.89 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $37.9 41.43 USD |
-0.52
|
$2.86B 3.13B USD | $81.13K 88.69K USD | $37.85 41.38 USD | $38.7 42.3 USD | $2.86B 3.13B USD | 9.74 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.5 26.78 USD |
-0.97
|
$2.66B 2.9B USD | $142.34K 155.59K USD | $24.36 26.63 USD | $24.8 27.11 USD | $2.66B 2.9B USD | 14.93 | $1.64 1.79 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.73 8.45 USD |
-1.4
|
$2.36B 2.58B USD | $183.48K 200.57K USD | $7.69 8.41 USD | $7.87 8.6 USD | $2.36B 2.58B USD | 38.64 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $8.92 9.75 USD |
-0.67
|
$1.95B 2.13B USD | $227.73K 248.94K USD | $8.86 9.69 USD | $9.07 9.91 USD | $1.95B 2.13B USD | 12.38 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.2 20.99 USD |
-1.29
|
$1.93B 2.11B USD | $149.78K 163.73K USD | $19.1 20.88 USD | $19.56 21.38 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.34 5.84 USD |
-3.09
|
$1.41B 1.54B USD | $171.4K 187.36K USD | $5.34 5.84 USD | $5.52 6.03 USD | $1.41B 1.54B USD | 8.61 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-1.83
|
$1.22B 1.33B USD | $739.48K 808.35K USD | $0.75 0.82 USD | $0.77 0.84 USD | $1.22B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
-2.71
|
$1.08B 1.18B USD | $8.77K 9.59K USD | $43 47 USD | $45.45 49.68 USD | $1.08B 1.18B USD | 12.28 | $3.5 3.83 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.07 6.64 USD |
-1.78
|
$1.06B 1.16B USD | $181.33K 198.22K USD | $6.07 6.64 USD | $6.21 6.79 USD | $1.06B 1.16B USD | 30.35 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.2 12.24 USD |
-1.93
|
$1B 1.09B USD | $336.59K 367.94K USD | $11.02 12.05 USD | $11.4 12.46 USD | $1B 1.09B USD | 7.72 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-1.49
|
$870.56M 951.64M USD | $276.44K 302.19K USD | $2.32 2.53 USD | $2.36 2.58 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.66 13.84 USD |
-3.65
|
$808.89M 884.23M USD | $31.89K 34.86K USD | $12.6 13.77 USD | $13.18 14.41 USD | $808.89M 884.23M USD | 17.83 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
+1.43
|
$751.14M 821.09M USD | $22.15K 24.22K USD | $7.07 7.73 USD | $7.19 7.86 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-2.29
|
$693.03M 757.58M USD | $175.26K 191.58K USD | $2.99 3.27 USD | $3.04 3.32 USD | $693.03M 757.58M USD | 4.67 | $0.64 0.7 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.09 1.19 USD |
+1.68
|
$658.46M 719.79M USD | $2.99M 3.26M USD | $1.07 1.17 USD | $1.13 1.24 USD | $658.46M 719.79M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
-0.52
|
$607.05M 663.59M USD | $18.56K 20.29K USD | $5.62 6.14 USD | $5.73 6.26 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.3 18.91 USD |
+0.58
|
$570.55M 623.69M USD | $17.43K 19.05K USD | $17.04 18.63 USD | $18.04 19.72 USD | $570.55M 623.69M USD | 16.32 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
0
|
$500.05M 546.62M USD | $23.39K 25.57K USD | $10.22 11.17 USD | $10.5 11.48 USD | $500.05M 546.62M USD | 5.94 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $22.64K 24.75K USD | $1.98 2.16 USD | $2.02 2.21 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.25 1.37 USD |
-1.26
|
$435.22M 475.75M USD | $370.39K 404.88K USD | $1.24 1.36 USD | $1.29 1.41 USD | $435.22M 475.75M USD | 5.68 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.06 6.62 USD |
+0.17
|
$350.57M 383.22M USD | $137.05K 149.82K USD | $6.02 6.58 USD | $6.15 6.72 USD | $350.57M 383.22M USD | 15.94 | $0.38 0.42 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-3.41
|
$342.72M 374.64M USD | $3.35K 3.66K USD | $33.3 36.4 USD | $35.7 39.02 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.96 6.52 USD |
-1
|
$285.94M 312.58M USD | $70.14K 76.67K USD | $5.93 6.48 USD | $6.02 6.58 USD | $285.94M 312.58M USD | 14.19 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.91 2.09 USD |
-1.85
|
$283.59M 310M USD | $332.58K 363.56K USD | $1.91 2.09 USD | $1.97 2.15 USD | $283.59M 310M USD | 13.65 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
0
|
$278.11M 304.01M USD | $5.6K 6.12K USD | $13.75 15.03 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.13 3.42 USD |
+2.96
|
$259.73M 283.92M USD | $384.96K 420.81K USD | $3 3.28 USD | $3.23 3.53 USD | $259.73M 283.92M USD | 156.50 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.79 4.14 USD |
0
|
$195.54M 213.75M USD | $117.32K 128.24K USD | $3.67 4.01 USD | $3.8 4.15 USD | $195.54M 213.75M USD | 31.58 | $0.12 0.13 USD | |
| Austriacard Holdings AG ACAG.AT | $5.22 5.71 USD |
-0.76
|
$189.33M 206.96M USD | $21.93K 23.97K USD | $5.18 5.66 USD | $5.26 5.75 USD | $189.33M 206.96M USD | 10.65 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.7 4.04 USD |
-1.46
|
$158.71M 173.5M USD | $41.52K 45.39K USD | $3.7 4.04 USD | $3.75 4.1 USD | $158.71M 173.5M USD | 15.41 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.67 5.1 USD |
-2.71
|
$151.37M 165.47M USD | $5.99K 6.54K USD | $4.67 5.1 USD | $4.84 5.29 USD | $151.37M 165.47M USD | 10.15 | $0.46 0.5 USD | |
| Profile Systems & Software SA PROF.AT | $6.12 6.69 USD |
+0.49
|
$150.24M 164.23M USD | $93.19K 101.87K USD | $6 6.56 USD | $6.17 6.74 USD | $150.24M 164.23M USD | 26.60 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-2.4
|
$141.38M 154.55M USD | $4.02K 4.39K USD | $1.63 1.78 USD | $1.67 1.83 USD | $141.38M 154.55M USD | 81.50 | $0.02 0.02 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+2.45
|
$127.25M 139.1M USD | $113.61K 124.19K USD | $1.31 1.43 USD | $1.35 1.47 USD | $127.25M 139.1M USD | 2.90 | $0.46 0.5 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
+0.4
|
$126.52M 138.3M USD | $128.54K 140.52K USD | $0.7399 0.81 USD | $0.76 0.84 USD | $126.52M 138.3M USD | 18.75 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-0.76
|
$121.17M 132.45M USD | $542.26K 592.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $121.17M 132.45M USD | 1.95 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
-0.3
|
$119.06M 130.15M USD | $551 602.32 USD | $3.28 3.59 USD | $3.36 3.67 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.65 2.9 USD |
+2.32
|
$117.9M 128.88M USD | $44.6K 48.76K USD | $2.57 2.81 USD | $2.67 2.92 USD | $117.9M 128.88M USD | 3.31 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.85 5.3 USD |
+0.21
|
$102.5M 112.04M USD | $8.12K 8.88K USD | $4.66 5.09 USD | $4.85 5.3 USD | $102.5M 112.04M USD | 40.41 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5699 0.62 USD |
-1.05
|
$101.19M 110.62M USD | $155.11K 169.56K USD | $0.55 0.6 USD | $0.5799 0.64 USD | $101.19M 110.62M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.16 7.83 USD |
-3.5
|
$100.24M 109.58M USD | $2.35K 2.57K USD | $7.14 7.8 USD | $7.4 8.09 USD | $100.24M 109.58M USD | 21.69 | $0.33 0.36 USD | |
| MIG Holdings S.A. MIG.AT | $3.15 3.44 USD |
-2.78
|
$98.91M 108.12M USD | $4.81K 5.26K USD | $3.15 3.44 USD | $3.23 3.53 USD | $98.91M 108.12M USD | 105.00 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $15.11K 16.51K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
-0.2
|
$90.72M 99.17M USD | $11.37K 12.43K USD | $4.85 5.3 USD | $4.93 5.39 USD | $90.72M 99.17M USD | 20.45 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$89.15M 97.45M USD | $490.25K 535.91K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.15M 97.45M USD | 1.42 | $0.05 0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.8 6.34 USD |
+1.75
|
$80.66M 88.17M USD | $30.2K 33.01K USD | $5.68 6.21 USD | $5.85 6.39 USD | $80.66M 88.17M USD | 16.57 | $0.35 0.38 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
-3.11
|
$75.07M 82.07M USD | $26.78K 29.27K USD | $2.48 2.71 USD | $2.6 2.84 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
-2.45
|
$74.9M 81.88M USD | $5.11K 5.59K USD | $2.78 3.04 USD | $2.89 3.16 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
-1.35
|
$57.19M 62.51M USD | $4.37K 4.78K USD | $8.7 9.51 USD | $8.8 9.62 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.3 3.61 USD |
-1.2
|
$56.5M 61.76M USD | $4.5K 4.91K USD | $3.28 3.59 USD | $3.35 3.66 USD | $56.5M 61.76M USD | 78.57 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.24 2.45 USD |
-0.88
|
$53.12M 58.06M USD | $7.79K 8.52K USD | $2.22 2.43 USD | $2.27 2.48 USD | $53.12M 58.06M USD | 32.94 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.88 2.06 USD |
-0.63
|
$50.59M 55.3M USD | $53.85K 58.86K USD | $1.86 2.03 USD | $1.96 2.14 USD | $50.59M 55.3M USD | 9.90 | $0.19 0.21 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
-0.57
|
$46.24M 50.55M USD | $2.13K 2.33K USD | $1.7 1.85 USD | $1.75 1.91 USD | $46.24M 50.55M USD | 17.30 | $0.1 0.11 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.48 3.8 USD |
-1.69
|
$45.33M 49.55M USD | $23.73K 25.93K USD | $3.44 3.76 USD | $3.56 3.89 USD | $45.33M 49.55M USD | 24.33 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.71 1.87 USD |
+0.59
|
$41.02M 44.84M USD | $10.46K 11.44K USD | $1.68 1.84 USD | $1.73 1.89 USD | $41.02M 44.84M USD | 190.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.16 2.36 USD |
-2.7
|
$39.77M 43.47M USD | $19.68K 21.52K USD | $2.13 2.33 USD | $2.25 2.46 USD | $39.77M 43.47M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.76
|
$37.28M 40.75M USD | $53.2K 58.16K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.28M 40.75M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
+2.68
|
$36.81M 40.24M USD | $28.72K 31.39K USD | $1.48 1.62 USD | $1.54 1.68 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4099 0.45 USD |
+2.5
|
$36.52M 39.92M USD | $129.23K 141.27K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $36.52M 39.92M USD | 0 | -$0.03 -0.03 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
+0.93
|
$35.53M 38.84M USD | $14.89K 16.28K USD | $1.57 1.72 USD | $1.63 1.78 USD | $35.53M 38.84M USD | 10.76 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.54 2.78 USD |
-1.93
|
$34.47M 37.68M USD | $48.56K 53.08K USD | $2.52 2.75 USD | $2.68 2.93 USD | $34.47M 37.68M USD | 30.97 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
+0.26
|
$32.77M 35.83M USD | $80.97K 88.51K USD | $1.87 2.04 USD | $1.95 2.13 USD | $32.77M 35.83M USD | 14.92 | $0.13 0.14 USD | |
| Kekrops S.A. KEKR.AT | $1.6 1.75 USD |
+1.91
|
$31.69M 34.64M USD | $19.63K 21.46K USD | $1.52 1.66 USD | $1.65 1.8 USD | $31.69M 34.64M USD | 0 | -$0.05 -0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.2999 0.33 USD |
-4.72
|
$29.97M 32.76M USD | $82.51K 90.19K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $29.97M 32.76M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-0.18
|
$29.75M 32.52M USD | $39.05K 42.69K USD | $1.08 1.18 USD | $1.1 1.21 USD | $29.75M 32.52M USD | 108.80 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $1.99 2.18 USD |
-0.5
|
$27.21M 29.74M USD | $2.97K 3.24K USD | $1.97 2.15 USD | $2 2.19 USD | $27.21M 29.74M USD | 25.18 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.71 1.87 USD |
+1.79
|
$27.15M 29.68M USD | $29.75K 32.52K USD | $1.7 1.85 USD | $1.73 1.89 USD | $27.15M 29.68M USD | 171.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
-0.16
|
$18.37M 20.08M USD | $164.58K 179.9K USD | $1.2 1.31 USD | $1.23 1.35 USD | $18.37M 20.08M USD | 17.15 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $6.47K 7.08K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+4.93
|
$11.08M 12.11M USD | $7.23K 7.9K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $11.08M 12.11M USD | 14.50 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.4
|
$10.57M 11.56M USD | $4.6K 5.03K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.42 USD |
+1.59
|
$9.34M 10.21M USD | $82.54K 90.23K USD | $0.3599 0.4 USD | $0.4 0.44 USD | $9.34M 10.21M USD | 0 | -$0.02 -0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.44 USD |
-1.93
|
$8.64M 9.44M USD | $6.07K 6.64K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.64M 9.44M USD | 11.30 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $10.31K 11.27K USD | $1.07 1.17 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.31M 9.09M USD | $22.11K 24.17K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-1.92
|
$5.39M 5.89M USD | $21.5K 23.5K USD | $0.5 0.55 USD | $0.52 0.56 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
+3.5
|
$5.17M 5.65M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $5.17M 5.65M USD | 0 | -$0.04 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
-2.39
|
$4.46M 4.88M USD | $1.59K 1.74K USD | $0.8399 0.91 USD | $0.91 1 USD | $4.46M 4.88M USD | 11.66 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $45 49.19 USD | $312 341.06 USD | $314 343.24 USD | $861.12M 941.32M USD | 7.63 | $40.89 44.7 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
0
|
$833.2M 910.8M USD | $240 262.35 USD | $39 42.63 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14 15.3 USD |
-0.71
|
$383.31M 419.01M USD | $810 885.44 USD | $14 15.3 USD | $14.5 15.85 USD | $383.31M 419.01M USD | 9.21 | $1.52 1.66 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
0
|
$296.13M 323.71M USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
+0.56
|
$253.38M 276.98M USD | $50 54.66 USD | $36 39.35 USD | $36.2 39.57 USD | $253.38M 276.98M USD | 14.77 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}