Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (166)
Athens (166)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (2)
- Production de bois de charpente et du bois (3)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (7)
- Concessionnaires automobiles et de camions (2)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de textiles (11)
- Fabrication de vêtements (2)
- Emballage et Conteneurs (3)
- Vêtements au détail (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (2)
- Logement (2)
- Gestion d'actifs (5)
- Banques - Régionales (6)
- Marchés des Capitaux (1)
- Données financières et bourses (2)
- Assurance - diversifié (1)
- Immobilier - Développement (3)
- Services Immobiliers (2)
- Immobilier - Diversifié (1)
- FPI - Bureau (2)
- FPI - Diversifié (1)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (4)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (1)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (1)
- Publication (2)
- Divertissement (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Services aux entreprises spécialisées (2)
- Conglomérats (1)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (1)
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Matériel de communication (2)
- Électronique et distribution informatique (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.8 52.25 USD |
-0.25
|
$17.53B 19.16B USD | $17.67K 19.32K USD | $47.62 52.06 USD | $48.02 52.49 USD | $17.53B 19.16B USD | 21.24 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.7 2.95 USD |
+2.31
|
$9.92B 10.84B USD | $6.4M 6.99M USD | $2.63 2.88 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.54 11.52 USD |
+1.44
|
$9.61B 10.51B USD | $1.35M 1.47M USD | $10.33 11.29 USD | $10.56 11.54 USD | $9.61B 10.51B USD | 8.71 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.82 6.36 USD |
+1.32
|
$7.26B 7.94B USD | $5.15M 5.63M USD | $5.77 6.31 USD | $5.87 6.41 USD | $7.26B 7.94B USD | 6.46 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.2 22.08 USD |
-0.49
|
$7.24B 7.92B USD | $253.7K 277.32K USD | $19.93 21.79 USD | $20.32 22.21 USD | $7.24B 7.92B USD | 15.07 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.2 18.8 USD |
-0.17
|
$6.98B 7.63B USD | $348.58K 381.05K USD | $17.07 18.66 USD | $17.23 18.83 USD | $6.98B 7.63B USD | 14.82 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.79 3.05 USD |
+4.26
|
$6.45B 7.05B USD | $12.43M 13.58M USD | $2.67 2.91 USD | $2.79 3.05 USD | $6.45B 7.05B USD | 11.16 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.48 50.81 USD |
+0.35
|
$6.41B 7.01B USD | $267.25K 292.14K USD | $45.84 50.11 USD | $46.56 50.9 USD | $6.41B 7.01B USD | 10.58 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.24 14.47 USD |
-0.82
|
$4.87B 5.33B USD | $283.98K 310.42K USD | $13.21 14.44 USD | $13.45 14.7 USD | $4.87B 5.33B USD | 30.79 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.88 31.57 USD |
+1.26
|
$3.93B 4.3B USD | $206.85K 226.11K USD | $28.46 31.11 USD | $28.92 31.61 USD | $3.93B 4.3B USD | 12.23 | $2.36 2.58 USD | |
| Titan S.A. TITC.AT | $41.65 45.53 USD |
+2.71
|
$3.11B 3.4B USD | $133.49K 145.92K USD | $40.6 44.38 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.56 25.75 USD |
0
|
$2.55B 2.79B USD | $163.14K 178.33K USD | $23.24 25.4 USD | $23.78 25.99 USD | $2.55B 2.79B USD | 8.99 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.52 8.21 USD |
-0.6
|
$2.3B 2.51B USD | $126.67K 138.46K USD | $7.47 8.17 USD | $7.58 8.28 USD | $2.3B 2.51B USD | 37.57 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.82 10.73 USD |
+3.37
|
$2.08B 2.28B USD | $276.48K 302.23K USD | $9.54 10.43 USD | $9.88 10.8 USD | $2.08B 2.28B USD | 13.63 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.34 21.14 USD |
+0.47
|
$1.94B 2.12B USD | $203.24K 222.17K USD | $19.28 21.08 USD | $19.46 21.27 USD | $1.94B 2.12B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+1.21
|
$1.51B 1.65B USD | $108.1K 118.17K USD | $5.76 6.3 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+1.05
|
$1.25B 1.36B USD | $435.74K 476.32K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.25B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.31
|
$1.13B 1.24B USD | $81.3K 88.87K USD | $6.45 7.05 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.23B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.23B USD | 16.44 | $2.74 3 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.9 15.19 USD |
+4.35
|
$888.12M 970.83M USD | $58.99K 64.48K USD | $13.38 14.63 USD | $13.92 15.22 USD | $888.12M 970.83M USD | 19.57 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
0
|
$870.56M 951.64M USD | $228.44K 249.71K USD | $2.31 2.53 USD | $2.35 2.57 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.24 7.91 USD |
+1.69
|
$765.95M 837.29M USD | $92.62K 101.25K USD | $7.06 7.72 USD | $7.24 7.91 USD | $765.95M 837.29M USD | 15.40 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+4.6
|
$711.58M 777.85M USD | $332.73K 363.72K USD | $2.93 3.2 USD | $3.09 3.37 USD | $711.58M 777.85M USD | 5.48 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.61M 1.76M USD | $1.05 1.15 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
0
|
$621.96M 679.89M USD | $31.09K 33.98K USD | $5.79 6.33 USD | $5.87 6.42 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18 19.68 USD |
+0.11
|
$593.64M 648.93M USD | $19.57K 21.39K USD | $17.88 19.55 USD | $18.18 19.87 USD | $593.64M 648.93M USD | 16.98 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.68 12.77 USD |
-0.34
|
$561.59M 613.9M USD | $30.44K 33.27K USD | $11.66 12.75 USD | $11.9 13.01 USD | $561.59M 613.9M USD | 6.67 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.29 1.41 USD |
-0.62
|
$449.84M 491.73M USD | $200.82K 219.52K USD | $1.28 1.39 USD | $1.3 1.42 USD | $449.84M 491.73M USD | 5.87 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.9 6.45 USD |
-1.01
|
$341.32M 373.1M USD | $224.48K 245.39K USD | $5.88 6.43 USD | $5.97 6.53 USD | $341.32M 373.1M USD | 16.85 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $31.8 34.76 USD |
+1.27
|
$320.54M 350.4M USD | $6.11K 6.67K USD | $31 33.89 USD | $31.9 34.87 USD | $320.54M 350.4M USD | 11.43 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.11 2.31 USD |
+4.2
|
$312.96M 342.11M USD | $545.54K 596.35K USD | $2.04 2.22 USD | $2.11 2.31 USD | $312.96M 342.11M USD | 15.07 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
+1.13
|
$300.34M 328.31M USD | $24.47K 26.74K USD | $6.2 6.78 USD | $6.3 6.89 USD | $300.34M 328.31M USD | 14.90 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.9 15.19 USD |
0
|
$276.12M 301.84M USD | $4.06K 4.44K USD | $13.8 15.09 USD | $13.95 15.25 USD | $276.12M 301.84M USD | 2.79 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.15 3.44 USD |
+2.44
|
$261.39M 285.74M USD | $159.11K 173.93K USD | $3.07 3.36 USD | $3.18 3.47 USD | $261.39M 285.74M USD | 14.31 | $0.22 0.24 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.33 USD |
+0.51
|
$204.57M 223.62M USD | $12.23K 13.37K USD | $3.96 4.32 USD | $3.98 4.35 USD | $204.57M 223.62M USD | 8.09 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.5 6.01 USD |
-0.18
|
$199.48M 218.06M USD | $65.01K 71.06K USD | $5.48 5.99 USD | $5.55 6.07 USD | $199.48M 218.06M USD | 11.22 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+1.04
|
$167.08M 182.64M USD | $24.79K 27.1K USD | $3.86 4.22 USD | $3.91 4.27 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+0.2
|
$162.07M 177.16M USD | $25.34K 27.7K USD | $4.88 5.33 USD | $5.16 5.64 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-0.57
|
$150.92M 164.98M USD | $4.71K 5.15K USD | $1.71 1.87 USD | $1.76 1.92 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.89 6.44 USD |
+0.17
|
$144.59M 158.06M USD | $41.93K 45.84K USD | $5.85 6.39 USD | $5.93 6.48 USD | $144.59M 158.06M USD | 25.60 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-0.26
|
$131.07M 143.28M USD | $148.25K 162.06K USD | $0.77 0.85 USD | $0.79 0.86 USD | $131.07M 143.28M USD | 19.42 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.2
|
$129.2M 141.24M USD | $296.83K 324.48K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.08 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.43 USD |
+0.77
|
$124.02M 135.57M USD | $111.87K 122.28K USD | $1.3 1.42 USD | $1.31 1.44 USD | $124.02M 135.57M USD | 2.83 | $0.46 0.5 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.78 3.04 USD |
+1.09
|
$123.68M 135.2M USD | $64.92K 70.96K USD | $2.7 2.95 USD | $2.78 3.04 USD | $123.68M 135.2M USD | 3.47 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
+0.91
|
$120.88M 132.14M USD | $5.78K 6.32K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.88M 132.14M USD | 30.27 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.58 3.91 USD |
-0.56
|
$112.41M 122.88M USD | $6.34K 6.93K USD | $3.5 3.83 USD | $3.7 4.04 USD | $112.41M 122.88M USD | 119.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $17.32K 18.93K USD | $4.78 5.23 USD | $4.98 5.44 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-0.13
|
$94.4M 103.2M USD | $751.53K 821.52K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.4M 103.2M USD | 1.50 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
+0.4
|
$92.75M 101.39M USD | $9.02K 9.86K USD | $4.99 5.45 USD | $5.04 5.51 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.29 2.5 USD |
+0.44
|
$91.35M 99.86M USD | $10.86K 11.87K USD | $2.27 2.48 USD | $2.33 2.55 USD | $91.35M 99.86M USD | 10.90 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.83 3.09 USD |
+1.07
|
$85.32M 93.27M USD | $44.3K 48.43K USD | $2.8 3.06 USD | $2.84 3.1 USD | $85.32M 93.27M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
+0.22
|
$81.95M 89.59M USD | $64.75K 70.78K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $81.95M 89.59M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.83 6.37 USD |
+1.92
|
$81.07M 88.62M USD | $14.47K 15.81K USD | $5.7 6.23 USD | $5.83 6.37 USD | $81.07M 88.62M USD | 16.65 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.78 3.04 USD |
-0.71
|
$74.63M 81.58M USD | $9.84K 10.76K USD | $2.76 3.02 USD | $2.8 3.06 USD | $74.63M 81.58M USD | 13.90 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.77 4.12 USD |
-0.53
|
$64.89M 70.93M USD | $6.6K 7.21K USD | $3.73 4.08 USD | $3.83 4.19 USD | $64.89M 70.93M USD | 89.76 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.2 10.06 USD |
-0.43
|
$60.2M 65.8M USD | $4.49K 4.91K USD | $9 9.84 USD | $9.26 10.12 USD | $60.2M 65.8M USD | 7.47 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+2.45
|
$56.18M 61.41M USD | $75.91K 82.98K USD | $2.04 2.23 USD | $2.12 2.32 USD | $56.18M 61.41M USD | 5.22 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $4.92K 5.37K USD | $2.14 2.34 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.7 4.04 USD |
+0.27
|
$48.27M 52.77M USD | $15.33K 16.76K USD | $3.63 3.97 USD | $3.71 4.06 USD | $48.27M 52.77M USD | 25.87 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.68 1.84 USD |
-2.04
|
$44.91M 49.09M USD | $34.12K 37.3K USD | $1.68 1.83 USD | $1.74 1.9 USD | $44.91M 49.09M USD | 33.60 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
+0.86
|
$42.34M 46.28M USD | $9.55K 10.44K USD | $1.75 1.91 USD | $1.79 1.96 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.26 2.47 USD |
+1.8
|
$41.61M 45.48M USD | $13.05K 14.26K USD | $2.18 2.38 USD | $2.28 2.49 USD | $41.61M 45.48M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
-1.56
|
$40.68M 44.46M USD | $2.24K 2.45K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.9
|
$37.79M 41.31M USD | $158.9K 173.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.79M 41.31M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.63 USD |
-0.33
|
$35.97M 39.32M USD | $756 826.41 USD | $1.46 1.59 USD | $1.5 1.63 USD | $35.97M 39.32M USD | 33.97 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.58 2.82 USD |
-2.27
|
$35.82M 39.16M USD | $27.59K 30.16K USD | $2.58 2.82 USD | $2.67 2.92 USD | $35.82M 39.16M USD | 31.46 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-2.11
|
$35.16M 38.43M USD | $13.18K 14.4K USD | $1.61 1.76 USD | $1.66 1.81 USD | $35.16M 38.43M USD | 10.72 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.75M 34.7M USD | $78.07K 85.34K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.75M 34.7M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-0.88
|
$30.63M 33.48M USD | $32.45K 35.47K USD | $1.11 1.22 USD | $1.14 1.24 USD | $30.63M 33.48M USD | 56.00 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.76 1.92 USD |
0
|
$30.25M 33.07M USD | $41.15K 44.98K USD | $1.72 1.88 USD | $1.78 1.95 USD | $30.25M 33.07M USD | 10.35 | $0.17 0.19 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.78 1.94 USD |
-0.56
|
$28.18M 30.81M USD | $59.56K 65.1K USD | $1.71 1.87 USD | $1.8 1.96 USD | $28.18M 30.81M USD | 177.50 | $0.01 0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3099 0.34 USD |
+4.67
|
$27.97M 30.58M USD | $114.05K 124.67K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $27.97M 30.58M USD | 0 | -$0.03 -0.03 USD | |
| Evrofarma SA EVROF.AT | $1.94 2.12 USD |
+0.26
|
$26.53M 29M USD | $4.23K 4.63K USD | $1.9 2.08 USD | $1.95 2.13 USD | $26.53M 29M USD | 24.55 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.22 1.33 USD |
+2.09
|
$24.16M 26.41M USD | $4.98K 5.44K USD | $1.15 1.25 USD | $1.23 1.34 USD | $24.16M 26.41M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.66 7.28 USD |
+0.91
|
$22.93M 25.07M USD | $2.07K 2.26K USD | $6.54 7.15 USD | $6.66 7.28 USD | $22.93M 25.07M USD | 14.17 | $0.47 0.51 USD | |
| Euroconsultants S.A. EUROC.AT | $1.2 1.31 USD |
-0.99
|
$18.04M 19.72M USD | $53.18K 58.13K USD | $1.19 1.3 USD | $1.21 1.32 USD | $18.04M 19.72M USD | 16.84 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.54 0.59 USD |
-3.9
|
$17.88M 19.55M USD | $24.68K 26.98K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $17.88M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
-1.93
|
$10.59M 11.58M USD | $16.7K 18.25K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
+0.48
|
$8.81M 9.63M USD | $4.59K 5.01K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
+1.37
|
$8.43M 9.22M USD | $40.21K 43.95K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.42M 9.21M USD | $16.86K 18.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
+0.82
|
$5.98M 6.54M USD | $28.4K 31.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.5 USD |
+1.34
|
$5.67M 6.19M USD | $4.59K 5.02K USD | $0.45 0.49 USD | $0.46 0.51 USD | $5.67M 6.19M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.56 USD |
-0.77
|
$5.45M 5.96M USD | $6.25K 6.83K USD | $0.52 0.56 USD | $0.52 0.57 USD | $5.45M 5.96M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+2.56
|
$4.37M 4.78M USD | $9.93K 10.85K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.37M 4.78M USD | 11.42 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1.08K 1.18K USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $132 144.29 USD | $5.9 6.45 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-0.62
|
$888.72M 971.49M USD | $1.06K 1.15K USD | $316 345.43 USD | $322 351.99 USD | $888.72M 971.49M USD | 9.34 | $34.24 37.43 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.29 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.06M 275.53M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.06M 275.53M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}