$3.54T
Capitalisation boursière totale
$107.4B
Volume total
BTC 60.71%     ETH 9.13%
Prépondérance

Bourse : Athens Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $47.18 51.57 USD
-1.3
$17.15B 18.74B USD $23.69K 25.9K USD $46.72 51.07 USD $47.38 51.79 USD $17.15B 18.74B USD 20.96 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.8 3.06 USD
+3.7
$10.29B 11.25B USD $19.1M 20.88M USD $2.75 3.01 USD $2.85 3.12 USD $10.29B 11.25B USD 6.82 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.7 11.7 USD
+1.52
$9.76B 10.66B USD $4.89M 5.35M USD $10.61 11.6 USD $10.85 11.86 USD $9.76B 10.66B USD 8.84 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $6.08 6.64 USD
+4.4
$7.58B 8.29B USD $9.79M 10.7M USD $5.88 6.43 USD $6.08 6.64 USD $7.58B 8.29B USD 6.75 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $20.42 22.32 USD
+1.09
$7.32B 8B USD $488.71K 534.23K USD $20.18 22.06 USD $20.48 22.39 USD $7.32B 8B USD 15.23 $1.34 1.46 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.31 18.92 USD
+0.64
$7.02B 7.68B USD $419.71K 458.79K USD $17.11 18.7 USD $17.4 19.02 USD $7.02B 7.68B USD 14.92 $1.16 1.27 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.98 3.26 USD
+6.81
$6.89B 7.53B USD $52.91M 57.84M USD $2.85 3.12 USD $3.01 3.29 USD $6.89B 7.53B USD 11.91 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $46.2 50.5 USD
-0.6
$6.38B 6.97B USD $230.27K 251.71K USD $46.12 50.42 USD $46.74 51.09 USD $6.38B 6.97B USD 10.52 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.59 14.86 USD
+2.64
$5B 5.47B USD $588.41K 643.21K USD $13.28 14.52 USD $13.6 14.87 USD $5B 5.47B USD 31.60 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $29.2 31.92 USD
+1.11
$3.97B 4.34B USD $207.15K 226.44K USD $28.72 31.39 USD $29.2 31.92 USD $3.97B 4.34B USD 12.42 $2.35 2.57 USD
Titan S.A.  TITC.AT $41.85 45.75 USD
+0.48
$3.12B 3.41B USD $97.37K 106.44K USD $41.7 45.58 USD $42.3 46.24 USD $3.12B 3.41B USD 10.75 $3.89 4.25 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $23.42 25.6 USD
-0.59
$2.54B 2.78B USD $138.5K 151.4K USD $23.36 25.54 USD $23.68 25.89 USD $2.54B 2.78B USD 8.93 $2.62 2.86 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.5 8.2 USD
-0.2
$2.29B 2.51B USD $206.09K 225.28K USD $7.48 8.17 USD $7.58 8.29 USD $2.29B 2.51B USD 37.50 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.68 10.58 USD
-1.43
$2.05B 2.25B USD $300.33K 328.3K USD $9.55 10.44 USD $9.96 10.89 USD $2.05B 2.25B USD 13.63 $0.71 0.78 USD
Gek Terna S.A.  GEKTERNA.AT $19.6 21.43 USD
+1.34
$1.97B 2.15B USD $443.8K 485.13K USD $19.34 21.14 USD $19.7 21.53 USD $1.97B 2.15B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.77 6.31 USD
-1.2
$1.5B 1.63B USD $162.56K 177.7K USD $5.77 6.31 USD $5.87 6.42 USD $1.5B 1.63B USD 9.30 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.8 0.87 USD
+3.9
$1.29B 1.41B USD $3.52M 3.85M USD $0.77 0.85 USD $0.8199 0.9 USD $1.29B 1.41B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $45.6 49.85 USD
+1.22
$1.14B 1.25B USD $20.88K 22.83K USD $45 49.19 USD $46.35 50.67 USD $1.14B 1.25B USD 16.64 $2.74 3 USD
LAMDA Development S.A.  LAMDA.AT $6.52 7.13 USD
+0.62
$1.14B 1.24B USD $135.61K 148.24K USD $6.44 7.04 USD $6.56 7.17 USD $1.14B 1.24B USD 25.07 $0.26 0.28 USD
Aegean Airlines S.A.  AEGN.AT $12.64 13.82 USD
+0.48
$1.13B 1.23B USD $250.83K 274.19K USD $12.6 13.77 USD $12.76 13.95 USD $1.13B 1.23B USD 8.71 $1.45 1.59 USD
Gr. Sarantis S.A.  SAR.AT $13.9 15.19 USD
0
$888.12M 970.83M USD $33.83K 36.98K USD $13.82 15.11 USD $14.02 15.33 USD $888.12M 970.83M USD 19.57 $0.71 0.78 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.31 2.53 USD
-0.43
$866.81M 947.54M USD $640.89K 700.58K USD $2.29 2.5 USD $2.34 2.55 USD $866.81M 947.54M USD 17.76 $0.13 0.14 USD
Quest Holdings S.A.  QUEST.AT $7.1 7.76 USD
-1.93
$751.14M 821.09M USD $36.33K 39.72K USD $7.07 7.73 USD $7.27 7.95 USD $751.14M 821.09M USD 15.10 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.08 3.37 USD
+0.33
$713.89M 780.38M USD $397.02K 433.99K USD $3.05 3.33 USD $3.1 3.39 USD $713.89M 780.38M USD 5.50 $0.56 0.61 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
+0.75
$650.01M 710.55M USD $3.82M 4.17M USD $1.07 1.17 USD $1.08 1.18 USD $650.01M 710.55M USD 107.59 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.83 6.37 USD
-0.17
$620.89M 678.72M USD $45.54K 49.78K USD $5.77 6.31 USD $5.83 6.37 USD $620.89M 678.72M USD 21.59 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18 19.68 USD
0
$593.64M 648.93M USD $10.05K 10.98K USD $17.9 19.57 USD $18.18 19.87 USD $593.64M 648.93M USD 16.98 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $11.42 12.48 USD
-2.23
$549.09M 600.23M USD $45.6K 49.85K USD $11.38 12.44 USD $11.82 12.92 USD $549.09M 600.23M USD 6.52 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.12 2.32 USD
0
$515.51M 563.52M USD $141.22K 154.37K USD $2.08 2.27 USD $2.18 2.38 USD $515.51M 563.52M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.44 USD
+2.17
$459.59M 502.39M USD $550.46K 601.73K USD $1.28 1.4 USD $1.32 1.45 USD $459.59M 502.39M USD 6.00 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.02 6.58 USD
+2.03
$348.26M 380.69M USD $459.54K 502.34K USD $5.85 6.39 USD $6.02 6.58 USD $348.26M 380.69M USD 17.19 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $32.1 35.09 USD
+0.94
$323.57M 353.7M USD $2K 2.19K USD $31.7 34.65 USD $32.4 35.42 USD $323.57M 353.7M USD 11.54 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.12 2.32 USD
+0.47
$314.44M 343.73M USD $581.28K 635.42K USD $2.11 2.31 USD $2.17 2.37 USD $314.44M 343.73M USD 15.14 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.28 6.86 USD
+0.32
$301.3M 329.36M USD $22.43K 24.51K USD $6.22 6.8 USD $6.28 6.86 USD $301.3M 329.36M USD 14.95 $0.42 0.46 USD
Bank of Greece  TELL.AT $14.1 15.41 USD
+1.44
$280.1M 306.18M USD $24.89K 27.21K USD $13.9 15.19 USD $14.15 15.47 USD $280.1M 306.18M USD 2.83 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.23 3.53 USD
+2.38
$267.62M 292.54M USD $319.61K 349.38K USD $3.17 3.46 USD $3.25 3.55 USD $267.62M 292.54M USD 161.25 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.9 4.26 USD
-1.64
$201.22M 219.96M USD $70.48K 77.05K USD $3.89 4.25 USD $3.99 4.36 USD $201.22M 219.96M USD 7.95 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.39 5.89 USD
-2
$195.49M 213.7M USD $65.99K 72.13K USD $5.32 5.82 USD $5.52 6.03 USD $195.49M 213.7M USD 10.99 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.87 4.23 USD
-0.64
$166.01M 181.47M USD $33.02K 36.09K USD $3.85 4.21 USD $3.9 4.26 USD $166.01M 181.47M USD 16.12 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.02 5.49 USD
+0.4
$162.72M 177.87M USD $28.09K 30.7K USD $4.99 5.45 USD $5.1 5.57 USD $162.72M 177.87M USD 22.81 $0.22 0.24 USD
Athens Medical C.S.A.  IATR.AT $1.76 1.92 USD
+1.15
$152.66M 166.87M USD $3.25K 3.55K USD $1.73 1.89 USD $1.76 1.92 USD $152.66M 166.87M USD 88.00 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $5.9 6.45 USD
+0.17
$144.84M 158.32M USD $419.12K 458.16K USD $5.83 6.37 USD $5.96 6.52 USD $144.84M 158.32M USD 25.65 $0.23 0.25 USD
Lavipharm S.A.  LAVI.AT $0.8 0.87 USD
+2.57
$134.45M 146.97M USD $1.69M 1.85M USD $0.78 0.85 USD $0.8299 0.9 USD $134.45M 146.97M USD 19.92 $0.04 0.04 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
-1.91
$126.73M 138.53M USD $449.95K 491.86K USD $0.4099 0.45 USD $0.4199 0.46 USD $126.73M 138.53M USD 2.04 $0.2 0.22 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.79 3.05 USD
+0.36
$124.13M 135.69M USD $60.58K 66.22K USD $2.76 3.02 USD $2.8 3.06 USD $124.13M 135.69M USD 3.48 $0.8 0.87 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.3 1.42 USD
-0.46
$123.45M 134.94M USD $107.11K 117.08K USD $1.29 1.41 USD $1.31 1.44 USD $123.45M 134.94M USD 2.82 $0.46 0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
+0.3
$121.24M 132.53M USD $11.42K 12.48K USD $3.3 3.61 USD $3.35 3.66 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
MIG Holdings S.A.  MIG.AT $3.6 3.94 USD
+0.56
$113.04M 123.57M USD $13.39K 14.64K USD $3.5 3.83 USD $3.64 3.98 USD $113.04M 123.57M USD 120.00 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.96 5.42 USD
+0.4
$104.82M 114.58M USD $14.99K 16.39K USD $4.88 5.33 USD $4.96 5.42 USD $104.82M 114.58M USD 41.33 $0.12 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+0.66
$95.03M 103.88M USD $1.02M 1.12M USD $0.08 0.08 USD $0.08 0.09 USD $95.03M 103.88M USD 1.52 $0.05 0.05 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.06 5.53 USD
+0.8
$93.49M 102.2M USD $6.32K 6.9K USD $5 5.47 USD $5.1 5.57 USD $93.49M 102.2M USD 21.08 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.31 2.53 USD
+0.87
$92.15M 100.73M USD $11.46K 12.53K USD $2.27 2.48 USD $2.32 2.54 USD $92.15M 100.73M USD 11.00 $0.21 0.23 USD
AVE S.A.  AVE.AT $0.4699 0.51 USD
+2.17
$83.73M 91.53M USD $7.75K 8.47K USD $0.46 0.5 USD $0.4699 0.51 USD $83.73M 91.53M USD 0 -$0.05 -0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.76 3.02 USD
-2.47
$83.21M 90.96M USD $40.5K 44.27K USD $2.75 3.01 USD $2.85 3.12 USD $83.21M 90.96M USD 0 -$0.07 -0.07 USD
Performance Technologies S.A.  PERF.AT $5.82 6.36 USD
-0.17
$80.93M 88.47M USD $10.64K 11.64K USD $5.79 6.33 USD $5.86 6.41 USD $80.93M 88.47M USD 16.62 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.87 3.14 USD
+3.24
$77.05M 84.22M USD $5.92K 6.47K USD $2.78 3.04 USD $2.89 3.16 USD $77.05M 84.22M USD 14.34 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.74 4.09 USD
-0.8
$64.03M 69.99M USD $23.23K 25.39K USD $3.65 3.99 USD $3.8 4.15 USD $64.03M 69.99M USD 89.04 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.2 10.06 USD
0
$60.2M 65.8M USD $2.74K 2.99K USD $9.18 10.03 USD $9.28 10.14 USD $60.2M 65.8M USD 7.47 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.1 2.29 USD
+0.24
$56.31M 61.56M USD $71.06K 77.68K USD $2.05 2.24 USD $2.13 2.32 USD $56.31M 61.56M USD 5.23 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
-0.46
$51.22M 55.99M USD $13.97K 15.27K USD $2.13 2.33 USD $2.17 2.37 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.71 4.06 USD
+0.27
$48.41M 52.91M USD $12.64K 13.82K USD $3.68 4.02 USD $3.72 4.07 USD $48.41M 52.91M USD 25.94 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.7 1.86 USD
+1.19
$45.44M 49.67M USD $3.9K 4.27K USD $1.67 1.83 USD $1.71 1.87 USD $45.44M 49.67M USD 34.00 $0.05 0.05 USD
Biokarpet S.A.  BIOKA.AT $1.74 1.9 USD
-1.42
$41.74M 45.62M USD $13.95K 15.25K USD $1.74 1.9 USD $1.79 1.96 USD $41.74M 45.62M USD 193.33 $0.01 0.009 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.26 2.47 USD
0
$41.61M 45.48M USD $8.89K 9.71K USD $2.2 2.4 USD $2.27 2.48 USD $41.61M 45.48M USD 0 -$0.19 -0.2 USD
Space Hellas S.A.  SPACE.AT $6.3 6.89 USD
0
$40.68M 44.46M USD $2.17K 2.38K USD $6.22 6.8 USD $6.34 6.93 USD $40.68M 44.46M USD 9.54 $0.66 0.72 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.34 0.37 USD
+0.9
$38.13M 41.68M USD $83.88K 91.69K USD $0.33 0.36 USD $0.34 0.37 USD $38.13M 41.68M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.49 1.63 USD
-0.33
$35.85M 39.19M USD $6.94K 7.59K USD $1.46 1.6 USD $1.5 1.64 USD $35.85M 39.19M USD 33.86 $0.04 0.05 USD
Revoil S.A.  REVOIL.AT $1.6 1.75 USD
-1.23
$34.73M 37.96M USD $11.99K 13.11K USD $1.6 1.75 USD $1.66 1.81 USD $34.73M 37.96M USD 10.59 $0.15 0.17 USD
Ilyda SA  ILYDA.AT $2.53 2.77 USD
-1.94
$34.33M 37.53M USD $49.85K 54.49K USD $2.5 2.73 USD $2.66 2.91 USD $34.33M 37.53M USD 30.85 $0.08 0.09 USD
Unibios Holdings S.A.  BIOSK.AT $1.84 2.01 USD
+4.55
$31.63M 34.58M USD $242.53K 265.11K USD $1.78 1.94 USD $1.86 2.03 USD $31.63M 34.58M USD 10.82 $0.17 0.19 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
-0.93
$31.45M 34.38M USD $90.8K 99.25K USD $0.3099 0.34 USD $0.32 0.35 USD $31.45M 34.38M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.11 1.21 USD
-1.07
$30.3M 33.12M USD $45.2K 49.41K USD $1.1 1.2 USD $1.13 1.24 USD $30.3M 33.12M USD 55.39 $0.02 0.02 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.32 0.35 USD
+3.18
$28.86M 31.55M USD $197.04K 215.39K USD $0.32 0.35 USD $0.32 0.35 USD $28.86M 31.55M USD 0 -$0.03 -0.03 USD
Evrofarma SA  EVROF.AT $2.03 2.22 USD
+4.64
$27.76M 30.34M USD $66.28K 72.45K USD $1.92 2.1 USD $2.03 2.22 USD $27.76M 30.34M USD 25.69 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $1.72 1.88 USD
-3.1
$27.31M 29.86M USD $50.76K 55.49K USD $1.71 1.86 USD $1.8 1.96 USD $27.31M 29.86M USD 172.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.18 1.29 USD
-3.28
$23.37M 25.55M USD $13.12K 14.34K USD $1.17 1.28 USD $1.21 1.32 USD $23.37M 25.55M USD 0 -$0.05 -0.05 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
+1.11
$18.08M 19.76M USD $10.01K 10.94K USD $0.54 0.59 USD $0.55 0.6 USD $18.08M 19.76M USD 0 -$0.02 -0.01 USD
Euroconsultants S.A.  EUROC.AT $1.18 1.29 USD
-1.67
$17.74M 19.39M USD $90.76K 99.21K USD $1.17 1.28 USD $1.19 1.31 USD $17.74M 19.39M USD 16.56 $0.07 0.08 USD
Dromeas SA  DROME.AT $0.3099 0.33 USD
0
$10.59M 11.58M USD $2.59K 2.83K USD $0.2999 0.33 USD $0.3099 0.34 USD $10.59M 11.58M USD 13.86 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.37 USD
-0.4
$10.57M 11.56M USD $15.51K 16.95K USD $1.25 1.37 USD $1.26 1.38 USD $10.57M 11.56M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4 0.44 USD
-2.89
$8.55M 9.35M USD $31.18K 34.09K USD $0.4 0.43 USD $0.4099 0.45 USD $8.55M 9.35M USD 11.19 $0.04 0.04 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.1 1.2 USD
-0.9
$8.35M 9.13M USD $33.4K 36.51K USD $1.08 1.18 USD $1.13 1.24 USD $8.35M 9.13M USD 0 -$0.33 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
-1.74
$8.28M 9.05M USD $51.9K 56.73K USD $0.22 0.24 USD $0.23 0.25 USD $8.28M 9.05M USD 0 -$0.22 -0.2 USD
Proodeftiki S.A.  PRD.AT $0.25 0.27 USD
0
$5.98M 6.54M USD $20.33K 22.22K USD $0.25 0.27 USD $0.25 0.27 USD $5.98M 6.54M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.44 0.49 USD
-2.2
$5.54M 6.06M USD $21.33K 23.32K USD $0.4299 0.47 USD $0.46 0.5 USD $5.54M 6.06M USD 0 -$0.1 -0.1 USD
CPI Computer Peripherals International  CPI.AT $0.52 0.57 USD
+0.78
$5.5M 6.01M USD $24.54K 26.83K USD $0.51 0.56 USD $0.53 0.58 USD $5.5M 6.01M USD 0 $0 -0.003 USD
E. Pairis S.A.  PAIR.AT $0.8499 0.92 USD
-3.86
$4.21M 4.6M USD $8.33K 9.11K USD $0.8499 0.92 USD $0.9 0.98 USD $4.21M 4.6M USD 10.98 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.05 6.61 USD
0
$1.55B 1.69B USD $250 273.28 USD $5.8 6.34 USD $6.15 6.72 USD $1.55B 1.69B USD 12.34 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $318 347.62 USD
-0.63
$877.68M 959.42M USD $842 920.42 USD $318 347.62 USD $322 351.99 USD $877.68M 959.42M USD 7.78 $40.86 44.67 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.6 42.2 USD
+4.32
$824.65M 901.45M USD $116 126.8 USD $38 41.54 USD $39 42.63 USD $824.65M 901.45M USD 39.38 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.8 16.18 USD
-0.67
$405.21M 442.95M USD $265 289.68 USD $14.5 15.85 USD $14.8 16.18 USD $405.21M 442.95M USD 10.13 $1.46 1.6 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.18 1.29 USD
0
$288.79M 315.69M USD $1.57K 1.72K USD $1.17 1.28 USD $1.19 1.3 USD $288.79M 315.69M USD 7.86 $0.15 0.16 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Mermeren Kombinat AD  MERKO.AT $35 38.26 USD
-6.42
$235.93M 257.9M USD $138 150.85 USD $35 38.26 USD $35 38.26 USD $235.93M 257.9M USD 14.28 $2.45 2.68 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici