Le pays : Grèce Bourse : Athens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Grèce (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.60 58.41 USD |
-5.77
|
€18.44B 21.29B USD | €339.09K 391.43K USD | €50.50 58.29 USD | €53.20 61.41 USD | €18.44B 21.29B USD | 18.53 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.67 5.38 USD |
-0.24
|
€16.74B 19.32B USD | €132.07M 152.46M USD | €4.62 5.33 USD | €4.70 5.43 USD | €16.74B 19.32B USD | 12.60 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.50 20.2 USD |
+0.52
|
€15.68B 18.1B USD | €46.66M 53.86M USD | €17.34 20.02 USD | €17.69 20.41 USD | €15.68B 18.1B USD | 14.11 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.18 27.91 USD |
-2.03
|
€14.20B 16.39B USD | €12.51M 14.44M USD | €23.82 27.5 USD | €25.46 29.39 USD | €14.20B 16.39B USD | 18.74 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.29 11.87 USD |
-0.92
|
€12.67B 14.63B USD | €63.70M 73.53M USD | €10.18 11.75 USD | €10.54 12.16 USD | €12.67B 14.63B USD | 11.42 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.73 5.46 USD |
-0.71
|
€10.66B 12.31B USD | €97.74M 112.82M USD | €4.66 5.38 USD | €4.84 5.59 USD | €10.66B 12.31B USD | 13.12 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.49 22.5 USD |
-1.57
|
€8.01B 9.25B USD | €6.01M 6.94M USD | €19.21 22.17 USD | €19.78 22.83 USD | €8.01B 9.25B USD | 10.82 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.75 78.21 USD |
-3.15
|
€7.36B 8.5B USD | €2.62M 3.02M USD | €67.10 77.46 USD | €69.90 80.69 USD | €7.36B 8.5B USD | 6.28 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.46 20.15 USD |
-4.28
|
€5.33B 6.15B USD | €3.35M 3.87M USD | €16.91 19.52 USD | €18.09 20.88 USD | €5.33B 6.15B USD | 5.09 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.30 25.74 USD |
+2.58
|
€4.74B 5.47B USD | €2.15M 2.49M USD | €21.28 24.56 USD | €22.50 25.97 USD | €4.74B 5.47B USD | 20.09 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.22 49.89 USD |
+0.79
|
€4.37B 5.04B USD | €3.30M 3.81M USD | €42.74 49.34 USD | €43.22 49.89 USD | €4.37B 5.04B USD | 28.06 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.10 17.43 USD |
+2.17
|
€3.91B 4.52B USD | €1.35M 1.56M USD | €14.66 16.92 USD | €15.52 17.92 USD | €3.91B 4.52B USD | 12.27 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.30 55.75 USD |
-2.58
|
€3.61B 4.16B USD | €1.34M 1.54M USD | €48.30 55.75 USD | €50.40 58.18 USD | €3.61B 4.16B USD | 11.28 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.12 29 USD |
-0.24
|
€3.38B 3.9B USD | €4.45M 5.14M USD | €24.96 28.81 USD | €25.32 29.23 USD | €3.38B 3.9B USD | 10.55 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.44 5.13 USD |
+3.02
|
€1.61B 1.86B USD | €6.09M 7.03M USD | €4.20 4.84 USD | €4.44 5.13 USD | €1.61B 1.86B USD | 7.65 | €0.58 0.67 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.58 4.13 USD |
+3.03
|
€1.55B 1.79B USD | €3.36M 3.88M USD | €3.48 4.01 USD | €3.58 4.13 USD | €1.55B 1.79B USD | 8.51 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.48 14.41 USD |
+0.97
|
€1.33B 1.53B USD | €1.23M 1.42M USD | €12.02 13.88 USD | €12.48 14.41 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€49.00 56.56 USD |
+3.59
|
€1.22B 1.41B USD | €405.56K 468.15K USD | €46.75 53.97 USD | €49.00 56.56 USD | €1.22B 1.41B USD | 14.24 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.45 37.46 USD |
-0.46
|
€1.07B 1.23B USD | €23.86K 27.54K USD | €32.45 37.46 USD | €33.00 38.09 USD | €1.07B 1.23B USD | 26.16 | €1.24 1.43 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.28 7.25 USD |
-0.71
|
€1.07B 1.23B USD | €4.21M 4.85M USD | €6.28 7.25 USD | €6.42 7.41 USD | €1.07B 1.23B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.04 12.74 USD |
-0.54
|
€992.19M 1.15B USD | €1.21M 1.4M USD | €11.00 12.7 USD | €11.20 12.93 USD | €992.19M 1.15B USD | 10.22 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.12 3.6 USD |
-0.64
|
€828.34M 956.18M USD | €28.95K 33.42K USD | €3.08 3.56 USD | €3.14 3.62 USD | €828.34M 956.18M USD | 78.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.43 8.58 USD |
-2.24
|
€785.89M 907.18M USD | €588.04K 678.79K USD | €7.43 8.58 USD | €7.60 8.77 USD | €785.89M 907.18M USD | 14.85 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.86 13.69 USD |
-4.35
|
€755.48M 872.08M USD | €875.40K 1.01M USD | €11.86 13.69 USD | €12.48 14.41 USD | €755.48M 872.08M USD | 14.28 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.42 10.87 USD |
+11.74
|
€544.95M 629.05M USD | €248.96K 287.38K USD | €8.43 9.73 USD | €9.42 10.87 USD | €544.95M 629.05M USD | 13.26 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.50 12.12 USD |
-5.58
|
€504.99M 582.93M USD | €649.01K 749.17K USD | €10.50 12.12 USD | €11.30 13.04 USD | €504.99M 582.93M USD | 6.52 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.32 1.53 USD |
+0.76
|
€459.26M 530.14M USD | €2.38M 2.75M USD | €1.30 1.5 USD | €1.32 1.53 USD | €459.26M 530.14M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.49 1.72 USD |
-0.67
|
€362.31M 418.23M USD | €6.90K 7.97K USD | €1.49 1.72 USD | €1.50 1.73 USD | €362.31M 418.23M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
0
|
€350.79M 404.93M USD | €748.00 863.44 USD | €9.77 11.28 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 20.35 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
+0.33
|
€300.95M 347.4M USD | €9.79K 11.3K USD | €15.00 17.32 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.44 6.28 USD |
-2.68
|
€290.07M 334.83M USD | €839.83K 969.44K USD | €5.44 6.28 USD | €5.65 6.52 USD | €290.07M 334.83M USD | 38.85 | €0.14 0.16 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.61 1.85 USD |
-0.25
|
€274.27M 316.6M USD | €291.40K 336.37K USD | €1.58 1.83 USD | €1.62 1.87 USD | €274.27M 316.6M USD | 53.53 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.46 9.77 USD |
-0.7
|
€256.37M 295.94M USD | €18.52K 21.38K USD | €8.32 9.6 USD | €8.58 9.9 USD | €256.37M 295.94M USD | 38.45 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.14 11.7 USD |
+2.42
|
€249.08M 287.52M USD | €64.36K 74.3K USD | €9.90 11.43 USD | €10.16 11.73 USD | €249.08M 287.52M USD | 39.00 | €0.26 0.3 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.79 3.22 USD |
-1.06
|
€231.52M 267.25M USD | €2.03M 2.35M USD | €2.79 3.22 USD | €2.90 3.34 USD | €231.52M 267.25M USD | 15.49 | €0.18 0.21 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.96 4.57 USD |
-2.94
|
€205.29M 236.97M USD | €1.11M 1.29M USD | €3.96 4.57 USD | €4.08 4.71 USD | €205.29M 236.97M USD | 10.42 | €0.38 0.44 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
+0.53
|
€203.94M 235.41M USD | €26.03K 30.04K USD | €4.72 5.45 USD | €4.80 5.54 USD | €203.94M 235.41M USD | 8.81 | €0.54 0.62 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.38 6.21 USD |
+0.19
|
€174.39M 201.3M USD | €13.62K 15.73K USD | €5.35 6.18 USD | €5.47 6.31 USD | €174.39M 201.3M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.55 5.25 USD |
+1.11
|
€165.17M 190.66M USD | €19.78K 22.83K USD | €4.47 5.15 USD | €4.62 5.33 USD | €165.17M 190.66M USD | 21.66 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.46
|
€164.16M 189.49M USD | €83.48K 96.37K USD | €1.30 1.5 USD | €1.31 1.52 USD | €164.16M 189.49M USD | 3.43 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.31 3.82 USD |
-0.3
|
€157.77M 182.12M USD | €15.68K 18.1K USD | €3.31 3.82 USD | €3.36 3.88 USD | €157.77M 182.12M USD | 5.91 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.40 12.01 USD |
+6.12
|
€146.14M 168.69M USD | €26.37K 30.43K USD | €9.91 11.44 USD | €10.40 12.01 USD | €146.14M 168.69M USD | 20.80 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
-0.8
|
€136.73M 157.83M USD | €18.36K 21.19K USD | €7.40 8.54 USD | €7.50 8.66 USD | €136.73M 157.83M USD | 30.83 | €0.24 0.28 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.91 5.66 USD |
-0.81
|
€136.01M 157M USD | €36.69K 42.35K USD | €4.84 5.59 USD | €5.05 5.83 USD | €136.01M 157M USD | 11.96 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.52 1.75 USD |
+1.33
|
€131.84M 152.19M USD | €590.00 681.06 USD | €1.50 1.73 USD | €1.52 1.75 USD | €131.84M 152.19M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
-1.85
|
€99.85M 115.26M USD | €5.21K 6.02K USD | €3.18 3.67 USD | €3.26 3.76 USD | €99.85M 115.26M USD | 159.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.34 3.86 USD |
-1.18
|
€90.51M 104.48M USD | €628.73K 725.76K USD | €3.33 3.84 USD | €3.40 3.92 USD | €90.51M 104.48M USD | 13.91 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.26 2.61 USD |
-0.88
|
€90.01M 103.9M USD | €2.67K 3.09K USD | €2.25 2.6 USD | €2.28 2.63 USD | €90.01M 103.9M USD | 22.60 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+1.1
|
€81.95M 94.6M USD | €26.74K 30.87K USD | €0.45 0.52 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-1.67
|
€72.95M 84.21M USD | €52.15K 60.2K USD | €0.24 0.27 USD | €0.24 0.28 USD | €72.95M 84.21M USD | 0.76 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
0
|
€72.66M 83.88M USD | €14.41K 16.64K USD | €2.38 2.75 USD | €2.43 2.81 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-0.78
|
€63.52M 73.32M USD | €260.81K 301.06K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.52M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.19 4.84 USD |
+1.58
|
€59.13M 68.25M USD | €11.23K 12.97K USD | €4.13 4.77 USD | €4.22 4.87 USD | €59.13M 68.25M USD | 9.97 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.38 5.05 USD |
+1.27
|
€56.87M 65.65M USD | €6.80K 7.85K USD | €4.32 4.99 USD | €4.38 5.05 USD | €56.87M 65.65M USD | 30.59 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.30 9.58 USD |
+1.22
|
€53.59M 61.86M USD | €5.99K 6.91K USD | €8.16 9.42 USD | €8.50 9.81 USD | €53.59M 61.86M USD | 19.30 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€51.25M 59.16M USD | €3.45K 3.98K USD | €2.10 2.42 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.30 8.43 USD |
+1.11
|
€47.76M 55.14M USD | €3.77K 4.35K USD | €7.22 8.33 USD | €7.30 8.43 USD | €47.76M 55.14M USD | 7.68 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.56 2.96 USD |
+1.59
|
€46.45M 53.62M USD | €2.53K 2.92K USD | €2.52 2.91 USD | €2.58 2.98 USD | €46.45M 53.62M USD | 8.25 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.73 2 USD |
-0.29
|
€46.24M 53.38M USD | €15.90K 18.36K USD | €1.71 1.97 USD | €1.74 2 USD | €46.24M 53.38M USD | 13.30 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.52 2.9 USD |
-0.2
|
€43.86M 50.63M USD | €13.76K 15.89K USD | €2.48 2.86 USD | €2.53 2.91 USD | €43.86M 50.63M USD | 27.94 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.39 USD |
-0.98
|
€42.74M 49.33M USD | €67.25K 77.63K USD | €1.20 1.39 USD | €1.23 1.42 USD | €42.74M 49.33M USD | 60.39 | €0.02 0.02 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.69 3.11 USD |
-2.18
|
€42.71M 49.31M USD | €12.76K 14.73K USD | €2.69 3.11 USD | €2.73 3.15 USD | €42.71M 49.31M USD | 89.66 | €0.03 0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+3.87
|
€42.29M 48.81M USD | €38.88K 44.88K USD | €0.34 0.39 USD | €0.35 0.4 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.58 1.82 USD |
+1.28
|
€37.90M 43.75M USD | €9.90K 11.43K USD | €1.55 1.79 USD | €1.60 1.84 USD | €37.90M 43.75M USD | 175.55 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.96
|
€37.57M 43.36M USD | €29.41K 33.95K USD | €1.67 1.93 USD | €1.74 2.01 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-0.47
|
€34.27M 39.56M USD | €18.45K 21.3K USD | €1.03 1.19 USD | €1.08 1.24 USD | €34.27M 39.56M USD | 0 | -€0.02 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.30 0.34 USD |
+0.34
|
€33.92M 39.16M USD | €61.91K 71.46K USD | €0.30 0.34 USD | €0.30 0.35 USD | €33.92M 39.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.49 2.87 USD |
+0.4
|
€33.82M 39.04M USD | €7.51K 8.66K USD | €2.46 2.84 USD | €2.52 2.91 USD | €33.82M 39.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.60 1.85 USD |
+0.31
|
€31.69M 36.58M USD | €3.32K 3.83K USD | €1.56 1.79 USD | €1.63 1.88 USD | €31.69M 36.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.34 9.63 USD |
-2.57
|
€29.83M 34.44M USD | €11.52K 13.3K USD | €8.34 9.63 USD | €8.56 9.88 USD | €29.83M 34.44M USD | 4.34 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.25 0.29 USD |
-2.68
|
€25.12M 29M USD | €24.49K 28.26K USD | €0.25 0.29 USD | €0.27 0.31 USD | €25.12M 29M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.29 USD |
+1.65
|
€15.95M 18.42M USD | €93.13K 107.5K USD | €0.24 0.28 USD | €0.25 0.29 USD | €15.95M 18.42M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.33
|
€10.69M 12.34M USD | €14.26K 16.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.69M 12.34M USD | 14.00 | €0.02 0.03 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.85 0.98 USD |
-0.23
|
€10.61M 12.25M USD | €1.00 1.15 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.61M 12.25M USD | 42.50 | €0.02 0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.42 USD |
0
|
€10.37M 11.97M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €10.37M 11.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-3.04
|
€8.81M 10.17M USD | €39.37K 45.45K USD | €0.41 0.47 USD | €0.42 0.49 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.20 3.69 USD |
+2.73
|
€7.28M 8.4M USD | €1.23M 1.42M USD | €3.14 3.62 USD | €3.20 3.69 USD | €7.28M 8.4M USD | 10.00 | €0.32 0.37 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
0
|
€6.07M 7M USD | €2.28K 2.63K USD | €1.93 2.23 USD | €2.00 2.3 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
0
|
€4.02M 4.64M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.02M 4.64M USD | 10.49 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.84
|
€0.00 0 USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€406.00 468.66 USD |
0
|
€1.12B 1.29B USD | €4.00 4.62 USD | €406.00 468.66 USD | €406.00 468.66 USD | €1.12B 1.29B USD | 9.55 | €42.47 49.02 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
-1.69
|
€991.29M 1.14B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 52.72 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-1.32
|
€410.69M 474.07M USD | €533.00 615.26 USD | €15.00 17.32 USD | €15.10 17.43 USD | €410.69M 474.07M USD | 11.45 | €1.31 1.51 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.70 45.83 USD |
0
|
€400.18M 461.94M USD | €1.57K 1.81K USD | €39.10 45.13 USD | €40.00 46.17 USD | €400.18M 461.94M USD | 12.97 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€29.20 33.71 USD |
-2.67
|
€136.86M 157.98M USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €136.86M 157.98M USD | 9.96 | €2.93 3.38 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.15 8.25 USD |
+2.14
|
€134.49M 155.25M USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €134.49M 155.25M USD | 32.50 | €0.22 0.25 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
0
|
€117.00M 135.06M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.05 8.14 USD |
+0.71
|
€98.70M 113.93M USD | €30.00 34.63 USD | €7.05 8.14 USD | €7.05 8.14 USD | €98.70M 113.93M USD | 14.09 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.05 9.29 USD |
-3.01
|
€95.37M 110.09M USD | €1.27K 1.46K USD | €7.95 9.18 USD | €8.15 9.41 USD | €95.37M 110.09M USD | 8.47 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.98 9.21 USD |
+0.76
|
€83.79M 96.72M USD | €270.00 311.67 USD | €7.96 9.19 USD | €7.98 9.21 USD | €83.79M 96.72M USD | 8.31 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.40 3.92 USD |
-3.68
|
€58.07M 67.03M USD | €31.94K 36.87K USD | €3.40 3.92 USD | €3.50 4.04 USD | €58.07M 67.03M USD | 80.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.83 4.42 USD |
+1.32
|
€52.35M 60.43M USD | €56.00 64.64 USD | €3.82 4.41 USD | €3.90 4.5 USD | €52.35M 60.43M USD | 48.48 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.99 2.3 USD |
-1
|
€47.19M 54.47M USD | €2.12K 2.45K USD | €1.96 2.26 USD | €2.00 2.31 USD | €47.19M 54.47M USD | 29.26 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.70 7.73 USD |
-0.74
|
€22.16M 25.58M USD | €2.28K 2.63K USD | €6.70 7.73 USD | €6.80 7.85 USD | €22.16M 25.58M USD | 10.96 | €0.61 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
