Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (7338)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€231.90 267.69 USD |
-0.54
|
€2.50T 2.89T USD | €1.21K 1.39K USD | €231.60 267.34 USD | €231.90 267.69 USD | €2.50T 2.89T USD | 21.39 | €10.84 12.51 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.08 13.19 USD |
-0.44
|
R$14.04T 2.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.04T 2.85T USD | 19.66 | R$3.31 0.67 USD | ||
Amazon.com
AMZN
US
|
$258.58 — |
-0.37
|
$2.79T — | $25.18M — | $258.43 — | $262.83 — | $2.79T — | 20.80 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.49 21.88 USD |
-1.37
|
CA$3.71T 2.75T USD | CA$43.00K 31.91K USD | CA$29.48 21.88 USD | CA$29.91 22.2 USD | CA$3.71T 2.75T USD | 49.14 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.75 387.57 USD |
-0.25
|
€1.33T 1.53T USD | €1.54K 1.77K USD | €335.10 386.82 USD | €336.10 387.97 USD | €1.33T 1.53T USD | 357.18 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.00 11.96 USD |
-1.29
|
R$7.46T 1.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46T 1.51T USD | 327.77 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$375.23 — |
-0.74
|
$1.48T — | $18.31M — | $371.30 — | $377.05 — | $1.48T — | 347.43 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.53 24.14 USD |
-1.63
|
CA$1.59T 1.18T USD | CA$23.80K 17.66K USD | CA$32.14 23.85 USD | CA$32.54 24.15 USD | CA$1.59T 1.18T USD | 162.65 | CA$0.20 0.15 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$293.92 — |
+1.14
|
$293.24B — | $4.52M — | $291.01 — | $296.60 — | $293.24B — | 20.56 | $14.29 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.69 14.65 USD |
+2.34
|
€252.56B 291.53B USD | €3.30K 3.81K USD | €12.56 14.5 USD | €12.69 14.65 USD | €252.56B 291.53B USD | 27.58 | €0.46 0.53 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€100.40 115.9 USD |
+1.31
|
€249.77B 288.32B USD | €3.61K 4.17K USD | €100.20 115.66 USD | €101.00 116.59 USD | €249.77B 288.32B USD | 27.35 | €3.67 4.24 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.50 14.13 USD |
+3.08
|
HK$2.20T 281.19B USD | HK$101.35M 12.96M USD | HK$107.00 13.68 USD | HK$113.20 14.47 USD | HK$2.20T 281.19B USD | 27.41 | HK$4.03 0.52 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.81 4.02 USD |
+0.87
|
R$1.38T 279.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.68B USD | 25.72 | R$0.77 0.16 USD | ||
Alibaba
BABA
US
|
$110.85 — |
+0.06
|
$275.77B — | $7.73M — | $109.11 — | $111.94 — | $275.77B — | 26.84 | $4.13 — | ||
Alibaba
BABAF
US
|
$12.63 — |
-7.96
|
$251.42B — | $500.00 — | $13.80 — | $13.80 — | $251.42B — | 22.55 | $0.56 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.65 447.48 USD |
+1.1
|
€211.82B 244.51B USD | €7.34K 8.47K USD | €384.00 443.26 USD | €393.50 454.23 USD | €211.82B 244.51B USD | 12.13 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$188.71 — |
+2.16
|
$223.47B — | $298.77K — | $187.75 — | $189.42 — | $223.47B — | 8.29 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.86 — |
+5.42
|
$223.34B — | $900.00 — | $18.50 — | $18.50 — | $223.34B — | 8.27 | $2.28 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.65 447.48 USD |
+0.94
|
€191.10B 220.59B USD | €129.26K 149.21K USD | €386.45 446.09 USD | €393.50 454.23 USD | €191.10B 220.59B USD | 17.66 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.40 447.19 USD |
+0.86
|
€190.97B 220.45B USD | €1.06K 1.22K USD | €387.40 447.19 USD | €393.15 453.83 USD | €190.97B 220.45B USD | 18.01 | €21.50 24.82 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,011 18.57 USD |
+0.9
|
¥36T 219.86B USD | ¥19M 118.08K USD | ¥2,972 18.33 USD | ¥3,022 18.63 USD | ¥36T 219.86B USD | 8.56 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.18 — |
+3.54
|
$212.42B — | $107.20K — | $85.20 — | $86.28 — | $212.42B — | 16.83 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.04 62.38 USD |
-0.88
|
€176.82B 204.11B USD | €411.00 474.43 USD | €53.90 62.22 USD | €54.86 63.33 USD | €176.82B 204.11B USD | 34.64 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.04 62.38 USD |
-0.18
|
€168.34B 194.32B USD | €172.67K 199.32K USD | €53.80 62.1 USD | €54.76 63.21 USD | €168.34B 194.32B USD | 26.23 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.12 — |
+1.14
|
$188.40B — | $33.03K — | $15.05 — | $15.15 — | $188.40B — | 25.19 | $0.60 — | ||
McDonald's
MCD
US
|
$235.81 — |
+0.07
|
$166.87B — | $4.54M — | $235.07 — | $238.25 — | $166.87B — | 19.15 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,304.50 1505.83 USD |
+1.95
|
€142.54B 164.54B USD | €541.00 624.49 USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €142.54B 164.54B USD | 34.53 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,303.50 1504.68 USD |
+1.48
|
€136.53B 157.6B USD | €10.70K 12.35K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €136.53B 157.6B USD | 30.31 | €43.00 49.64 USD | ||
TJX
TJX
US
|
$141.49 — |
-0.3
|
$156.30B — | $7.50M — | $141.04 — | $144.04 — | $156.30B — | 26.20 | $5.40 — | ||
Hermès Intl Société en
HESAY
US
|
$143.94 — |
+1
|
$150.76B — | $12.21K — | $142.28 — | $143.94 — | $150.76B — | 28.67 | $5.02 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,840 467.64 USD |
+2.78
|
¥23T 143.5B USD | ¥1M 6.35K USD | ¥73,000 450.13 USD | ¥75,840 467.64 USD | ¥23T 143.5B USD | 42.95 | ¥2K 10.89 USD | ||
Fast Retailing
FRCOY
US
|
$46.65 — |
+2.53
|
$143.15B — | $18.23K — | $46.48 — | $46.72 — | $143.15B — | 41.28 | $1.13 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.08 217.08 USD |
+3.64
|
CHF 105.74B 132.63B USD | CHF 3.95K 4.95K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 105.74B 132.63B USD | 26.91 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.05 217.05 USD |
+1.26
|
CHF 101.74B 127.61B USD | CHF 70.70K 88.67K USD | CHF 171.70 215.35 USD | CHF 174.95 219.43 USD | CHF 101.74B 127.61B USD | 31.63 | CHF 5.47 6.86 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.60 0.93 USD |
+0.44
|
R$623.78B 126.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.78B 126.43B USD | 17.03 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$157.51 — |
-0.58
|
$122.05B — | $5.95M — | $155.93 — | $161.81 — | $122.05B — | 17.46 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.49 — |
+0.29
|
$120.47B — | $46.43K — | $20.35 — | $20.53 — | $120.47B — | 30.13 | $0.68 — | ||
PDD
PDD
US
|
$81.96 — |
+1.29
|
$116.66B — | $9.10M — | $80.88 — | $83.88 — | $116.66B — | 9.21 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Lowe's
LOW
US
|
$188.74 — |
+1.71
|
$105.89B — | $3.13M — | $186.00 — | $189.85 — | $105.89B — | 15.95 | $11.83 — | ||
Starbucks
SBUX
US
|
$92.00 — |
-0.31
|
$104.88B — | $9.75M — | $90.52 — | $92.70 — | $104.88B — | 53.17 | $1.73 — | ||
Airbnb
ABNB
US
|
$165.58 — |
+1.27
|
$99.15B — | $2.39M — | $162.72 — | $165.92 — | $99.15B — | 37.71 | $4.39 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.70 15.95 USD |
+0.09
|
R$478.78B 97.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.78B 97.04B USD | 47.98 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$371.50 — |
+0.6
|
$96.87B — | $755.88K — | $367.00 — | $372.78 — | $96.87B — | 38.81 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,876.04 — |
-0.87
|
$95.11B — | $242.12K — | $1,872.00 — | $1,904.80 — | $95.11B — | 51.02 | $36.77 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
Christian Dior SE
CDI.PA
FR
|
€422.00 487.13 USD |
+0.76
|
€76.13B 87.88B USD | €10.74K 12.4K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.13B 87.88B USD | 16.69 | €25.28 29.18 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.30 9.58 USD |
-0.76
|
€75.70B 87.38B USD | €8.86K 10.22K USD | €8.29 9.57 USD | €8.36 9.65 USD | €75.70B 87.38B USD | 20.75 | €0.40 0.46 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.18 41.76 USD |
+0.79
|
€75.61B 87.28B USD | €261.18K 301.48K USD | €35.86 41.39 USD | €36.25 41.84 USD | €75.61B 87.28B USD | 8.02 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.13 41.71 USD |
+0.67
|
€75.51B 87.16B USD | €2.27K 2.62K USD | €35.92 41.46 USD | €36.21 41.79 USD | €75.51B 87.16B USD | 8.01 | €4.51 5.21 USD | ||
BYD
BYDDF
US
|
$9.37 — |
-0.43
|
$85.43B — | $20.99K — | $9.01 — | $9.37 — | $85.43B — | 20.36 | $0.46 — | ||
BYD Company Limited
1211.HK
HK
|
HK$72.85 9.31 USD |
-0.55
|
HK$664.19B 84.92B USD | HK$15.10M 1.93M USD | HK$72.40 9.26 USD | HK$73.90 9.45 USD | HK$664.19B 84.92B USD | 20.29 | HK$3.59 0.46 USD | ||
BYD
BYDDY
US
|
$9.30 — |
-0.96
|
$84.79B — | $376.33K — | $9.26 — | $9.33 — | $84.79B — | 20.21 | $0.46 — | ||
Prosus
PROSY
US
|
$8.07 — |
+0.37
|
$84.33B — | $57.06K — | $7.99 — | $8.08 — | $84.33B — | 7.68 | $1.05 — | ||
DoorDash
DASH
US
|
$193.09 — |
-0.59
|
$83.67B — | $2.17M — | $188.49 — | $196.58 — | $83.67B — | 101.62 | $1.90 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$281.51 — |
+0.3
|
$75.29B — | $1.40M — | $278.21 — | $285.20 — | $75.29B — | 17.37 | $16.20 — | ||
Hilton Worldwide
HLT
US
|
$329.59 — |
+0.63
|
$74.18B — | $1.30M — | $324.10 — | $330.38 — | $74.18B — | 48.32 | $6.82 — | ||
General Motors
GM
US
|
$84.00 — |
+1.98
|
$73.71B — | $6.22M — | $82.48 — | $84.59 — | $73.71B — | 37.66 | $2.23 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€347.80 401.48 USD |
-0.69
|
€62.84B 72.54B USD | €2.43K 2.8K USD | €347.05 400.61 USD | €351.25 405.46 USD | €62.84B 72.54B USD | 58.84 | €5.91 6.82 USD | ||
Ross Stores
ROST
US
|
$225.68 — |
-0.07
|
$72.09B — | $1.59M — | $224.26 — | $229.49 — | $72.09B — | 27.28 | $8.27 — | ||
Ferrari N.V.
RACE.MI
IT
|
€347.70 401.36 USD |
-0.98
|
€60.99B 70.4B USD | €39.16K 45.2K USD | €347.10 400.67 USD | €351.40 405.63 USD | €60.99B 70.4B USD | 37.67 | €9.23 10.65 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.03 — |
-0.72
|
$69.59B — | $3.37M — | $85.94 — | $87.77 — | $69.59B — | 27.31 | $3.15 — | ||
|
Ferrari
RACE
US
|
$391.60 — |
+0.61
|
$68.69B — | $283.47K — | $387.28 — | $393.61 — | $68.69B — | 36.36 | $10.77 — | ||
Carvana
CVNA
US
|
$60.39 — |
+1.48
|
$66.94B — | $9.32M — | $58.30 — | $61.10 — | $66.94B — | 31.95 | $1.89 — | ||
Wesfarmers
WFAFY
US
|
$27.54 — |
+2.68
|
$62.53B — | $8.33K — | $26.96 — | $27.21 — | $62.53B — | 32.78 | $0.84 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.26 54.67 USD |
+0.64
|
A$88.85B 62.07B USD | A$1.72M 1.2M USD | A$76.85 53.68 USD | A$78.58 54.89 USD | A$88.85B 62.07B USD | 30.93 | A$2.53 1.77 USD | ||
Meituan
3690.HK
HK
|
HK$77.10 9.86 USD |
+6.64
|
HK$475.85B 60.84B USD | HK$65.47M 8.37M USD | HK$70.80 9.05 USD | HK$77.45 9.9 USD | HK$475.85B 60.84B USD | 0 | -HK$7.09 -0.9 USD | ||
Sea Limited
SE
US
|
$95.93 — |
+0.05
|
$58.76B — | $5.24M — | $95.08 — | $97.12 — | $58.76B — | 37.03 | $2.59 — | ||
Meituan
MPNGY
US
|
$18.42 — |
+0.44
|
$56.84B — | $42.95K — | $18.31 — | $18.46 — | $56.84B — | 0 | -$1.78 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Sea Limited
0A3T.IL
GB
|
$97.33 — |
+1.12
|
$55.36B — | $646.00 — | $95.60 — | $97.33 — | $55.36B — | 226.34 | $0.43 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.75 36.65 USD |
+0.14
|
€47.16B 54.44B USD | €11.57K 13.35K USD | €31.64 36.52 USD | €31.76 36.66 USD | €47.16B 54.44B USD | 17.25 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.55 36.41 USD |
-0.66
|
€46.85B 54.09B USD | €1.93K 2.22K USD | €31.47 36.33 USD | €31.57 36.44 USD | €46.85B 54.09B USD | 17.05 | €1.85 2.14 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.64 58.36 USD |
+1.27
|
CA$72.19B 53.57B USD | CA$1.38M 1.03M USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$72.19B 53.57B USD | 16.48 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$30.92 — |
-0.48
|
$52.57B — | $9.67K — | $30.89 — | $31.06 — | $52.57B — | 25.98 | $1.19 — | ||
NIKE
NKE
US
|
$35.33 — |
-0.06
|
$52.48B — | $30.19M — | $35.16 — | $35.84 — | $52.48B — | 16.98 | $2.08 — | ||
eBay
EBAY
US
|
$116.41 — |
+1.54
|
$51.80B — | $3.34M — | $114.18 — | $116.71 — | $51.80B — | 24.50 | $4.75 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.19 — |
+1.29
|
$50.66B — | $101.00 — | $55.12 — | $56.22 — | $50.66B — | 16.04 | $3.44 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.28
|
€42.95B 49.57B USD | €113.00 130.44 USD | €10.77 12.43 USD | €10.77 12.43 USD | €42.95B 49.57B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.43 45.52 USD |
-1
|
€42.18B 48.69B USD | €50.36K 58.13K USD | €39.34 45.41 USD | €39.81 45.95 USD | €42.18B 48.69B USD | 2.94 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.10 — |
+0.83
|
$48.25B — | $33.63M — | $11.93 — | $12.15 — | $48.25B — | 0 | -$1.88 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,434.40 53.65 USD |
-1.17
|
₹3.93T 47.6B USD | ₹414.52K 5.02K USD | ₹4,423.10 53.51 USD | ₹4,495.80 54.39 USD | ₹3.93T 47.6B USD | 68.34 | ₹64.88 0.78 USD | ||
AutoZone
AZO
US
|
$2,893.30 — |
-0.19
|
$46.79B — | $159.10K — | $2,880.88 — | $2,938.99 — | $46.79B — | 18.96 | $152.55 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.26 — |
-0.14
|
$45.30B — | $5.90K — | $7.17 — | $7.35 — | $45.30B — | 20.16 | $0.36 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.34 78.89 USD |
-0.87
|
€37.81B 43.65B USD | €20.17K 23.29K USD | €68.00 78.49 USD | €68.94 79.58 USD | €37.81B 43.65B USD | 2.45 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.33 — |
+2.05
|
$43.25B — | $823.32K — | $33.12 — | $33.41 — | $43.25B — | 0 | -$0.72 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.45 45.53 USD |
-1.02
|
€37.44B 43.22B USD | €436.00 503.29 USD | €39.40 45.48 USD | €39.64 45.75 USD | €37.44B 43.22B USD | 7.47 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.09 47.43 USD |
-0.63
|
€37.43B 43.21B USD | €32.38K 37.38K USD | €40.80 47.1 USD | €41.29 47.66 USD | €37.43B 43.21B USD | 45.15 | €0.91 1.05 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.44 45.52 USD |
-0.64
|
€37.43B 43.21B USD | €284.86K 328.82K USD | €39.34 45.41 USD | €39.79 45.93 USD | €37.43B 43.21B USD | 7.46 | €5.28 6.09 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,810.50 34 USD |
-1.88
|
₹3.37T 40.83B USD | ₹1.94M 23.51K USD | ₹2,808.20 33.97 USD | ₹2,878.00 34.82 USD | ₹3.37T 40.83B USD | 17.10 | ₹164.27 1.99 USD | ||
Yum! Brands
YUM
US
|
$147.06 — |
+0.21
|
$40.13B — | $2.33M — | $145.98 — | $148.66 — | $40.13B — | 18.52 | $7.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
