Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (7338)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€231.35 267.06 USD |
-1.17
|
€2.50T 2.88T USD | €5.03K 5.8K USD | €230.15 265.67 USD | €231.80 267.57 USD | €2.50T 2.88T USD | 21.48 | €10.77 12.43 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.37 13.25 USD |
+1.65
|
R$14.10T 2.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10T 2.86T USD | 19.86 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$259.53 — |
-1.11
|
$2.80T — | $25.32M — | $259.27 — | $263.70 — | $2.80T — | 20.64 | $12.57 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+3.21
|
CA$3.76T 2.79T USD | CA$65.74K 48.78K USD | CA$29.23 21.69 USD | CA$29.92 22.2 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.77 12.11 USD |
+1.74
|
R$7.55T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55T 1.53T USD | 332.05 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€335.00 386.7 USD |
-1.28
|
€1.32T 1.53T USD | €3.34K 3.85K USD | €334.25 385.84 USD | €335.95 387.8 USD | €1.32T 1.53T USD | 356.38 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$378.03 — |
-1.22
|
$1.49T — | $20.13M — | $377.58 — | $382.61 — | $1.49T — | 346.81 | $1.09 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.07 24.54 USD |
+2.13
|
CA$1.62T 1.2T USD | CA$106.40K 78.96K USD | CA$32.42 24.06 USD | CA$33.53 24.88 USD | CA$1.62T 1.2T USD | 165.34 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$290.62 — |
-0.04
|
$289.95B — | $4.27M — | $288.51 — | $292.57 — | $289.95B — | 20.33 | $14.29 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.35 14.26 USD |
-0.16
|
€245.79B 283.72B USD | €800.00 923.47 USD | €12.15 14.03 USD | €12.35 14.26 USD | €245.79B 283.72B USD | 27.44 | €0.45 0.52 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.90 113.01 USD |
-1.01
|
€243.55B 281.14B USD | €12.99K 15K USD | €97.60 112.66 USD | €98.00 113.12 USD | €243.55B 281.14B USD | 26.74 | €3.66 4.22 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.64 3.98 USD |
+3.92
|
R$1.37T 277.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.28B USD | 25.17 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$110.78 — |
-0.53
|
$275.59B — | $6.80M — | $109.41 — | $110.96 — | $275.59B — | 26.82 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.72 — |
-1.21
|
$273.15B — | $4.39K — | $13.95 — | $13.95 — | $273.15B — | 26.39 | $0.52 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.20 13.71 USD |
-0.92
|
HK$2.13T 272.79B USD | HK$49.27M 6.3M USD | HK$104.90 13.41 USD | HK$108.00 13.81 USD | HK$2.13T 272.79B USD | 26.86 | HK$3.99 0.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€377.75 436.05 USD |
-1.75
|
€206.41B 238.27B USD | €68.43K 78.99K USD | €371.50 428.84 USD | €387.95 447.82 USD | €206.41B 238.27B USD | 11.82 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$184.72 — |
-0.31
|
$218.74B — | $216.04K — | $184.59 — | $185.83 — | $218.74B — | 8.11 | $22.76 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€377.95 436.28 USD |
-1.74
|
€186.32B 215.07B USD | €7.07K 8.16K USD | €375.70 433.68 USD | €386.80 446.5 USD | €186.32B 215.07B USD | 17.57 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€377.85 436.17 USD |
-1.73
|
€186.27B 215.01B USD | €356.32K 411.31K USD | €375.65 433.63 USD | €388.05 447.94 USD | €186.27B 215.01B USD | 17.22 | €21.94 25.33 USD | ||
Toyota Motor
TOYOF
US
|
$17.89 — |
-2.4
|
$211.85B — | $205.00 — | $17.60 — | $18.33 — | $211.85B — | 7.84 | $2.28 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$83.23 — |
-2.52
|
$205.15B — | $165.87K — | $82.29 — | $86.21 — | $205.15B — | 16.25 | $5.12 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.14 62.5 USD |
-0.35
|
€177.15B 204.49B USD | €8.70K 10.04K USD | €53.66 61.94 USD | €54.74 63.19 USD | €177.15B 204.49B USD | 34.70 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €225.83K 260.68K USD | €54.00 62.33 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$14.95 — |
-0.86
|
$186.28B — | $17.24K — | $14.93 — | $15.07 — | $186.28B — | 24.91 | $0.60 — | ||
McDonald's
MCD
US
|
$235.65 — |
+0.18
|
$166.76B — | $4.30M — | $232.50 — | $236.13 — | $166.76B — | 19.14 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.50 1478.13 USD |
-2.61
|
€139.92B 161.51B USD | €5.25K 6.06K USD | €1,271.00 1467.16 USD | €1,322.00 1526.03 USD | €139.92B 161.51B USD | 33.90 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$141.92 — |
+2.28
|
$156.78B — | $9.12M — | $138.23 — | $141.93 — | $156.78B — | 26.87 | $5.28 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,281.50 1479.28 USD |
-2.18
|
€134.23B 154.94B USD | €33.90K 39.13K USD | €1,270.50 1466.58 USD | €1,323.00 1527.18 USD | €134.23B 154.94B USD | 29.80 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.52 — |
-1.29
|
$149.28B — | $19.04K — | $142.35 — | $148.00 — | $149.28B — | 28.39 | $5.02 — | ||
Fast Retailing
FRCOY
US
|
$45.50 — |
0
|
$139.62B — | $3.49K — | $45.25 — | $46.41 — | $139.62B — | 40.26 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,790 455 USD |
+2.8
|
¥23T 139.62B USD | ¥1M 8.95K USD | ¥71,440 440.51 USD | ¥73,790 455 USD | ¥23T 139.62B USD | 41.79 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 169.73 212.87 USD |
-0.56
|
CHF 103.70B 130.06B USD | CHF 36.39K 45.64K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 103.70B 130.06B USD | 26.39 | CHF 6.43 8.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.58 0.93 USD |
-2.55
|
R$621.07B 125.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.07B 125.88B USD | 16.96 | R$0.27 0.05 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.80 212.97 USD |
-1.08
|
CHF 99.83B 125.21B USD | CHF 320.81K 402.36K USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 99.83B 125.21B USD | 31.32 | CHF 5.42 6.8 USD | ||
Booking
BKNG
US
|
$158.43 — |
-1.19
|
$122.76B — | $4.47M — | $157.99 — | $161.96 — | $122.76B — | 17.56 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.43 — |
-0.58
|
$120.12B — | $78.34K — | $20.00 — | $20.54 — | $120.12B — | 30.04 | $0.68 — | ||
PDD
PDD
US
|
$80.92 — |
-0.53
|
$115.18B — | $4.13M — | $80.38 — | $81.57 — | $115.18B — | 9.10 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 53.34 | $1.73 — | ||
Lowe's
LOW
US
|
$185.57 — |
-0.23
|
$104.11B — | $3.32M — | $183.97 — | $186.71 — | $104.11B — | 15.68 | $11.83 — | ||
Airbnb
ABNB
US
|
$163.50 — |
-1.43
|
$97.90B — | $3.42M — | $162.55 — | $167.43 — | $97.90B — | 37.24 | $4.39 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.63 15.94 USD |
+1.13
|
R$478.35B 96.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.35B 96.95B USD | 47.94 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$369.30 — |
+0.93
|
$96.30B — | $853.22K — | $363.80 — | $370.13 — | $96.30B — | 38.58 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,892.44 — |
+0.14
|
$95.94B — | $406.13K — | $1,890.00 — | $1,924.60 — | $95.94B — | 51.46 | $36.77 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.38 9.68 USD |
-0.97
|
€76.42B 88.21B USD | €49.78K 57.47K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.42B 88.21B USD | 20.95 | €0.40 0.46 USD | ||
Christian Dior SE
CDI.PA
FR
|
€413.80 477.66 USD |
-1.38
|
€74.65B 86.18B USD | €32.78K 37.84K USD | €411.60 475.12 USD | €422.00 487.13 USD | €74.65B 86.18B USD | 16.66 | €24.83 28.66 USD | ||
BYD
BYDDF
US
|
$9.41 — |
-2.69
|
$85.79B — | $40.18K — | $9.35 — | $9.55 — | $85.79B — | 20.45 | $0.46 — | ||
BYD
BYDDY
US
|
$9.39 — |
-2.59
|
$85.61B — | $463.62K — | $9.29 — | $9.55 — | $85.61B — | 20.41 | $0.46 — | ||
Prosus N.V.
1TY.DE
DE
|
€35.42 40.89 USD |
-1.23
|
€74.03B 85.45B USD | €6.22K 7.18K USD | €35.42 40.89 USD | €36.08 41.64 USD | €74.03B 85.45B USD | 7.85 | €4.51 5.21 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.41 40.87 USD |
-1.28
|
€74.01B 85.43B USD | €563.32K 650.26K USD | €35.37 40.83 USD | €36.15 41.73 USD | €74.01B 85.43B USD | 7.85 | €4.51 5.21 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
DoorDash
DASH
US
|
$194.24 — |
-1.15
|
$84.16B — | $2.05M — | $189.30 — | $195.78 — | $84.16B — | 102.23 | $1.90 — | ||
Prosus
PROSY
US
|
$8.04 — |
-0.99
|
$84.02B — | $108.89K — | $8.01 — | $8.06 — | $84.02B — | 7.65 | $1.05 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.67 — |
-0.56
|
$75.07B — | $1.20M — | $276.25 — | $284.87 — | $75.07B — | 17.22 | $16.29 — | ||
Hilton Worldwide
HLT
US
|
$327.54 — |
+0.3
|
$73.72B — | $948.90K — | $324.94 — | $329.19 — | $73.72B — | 48.02 | $6.82 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.20 401.94 USD |
-0.51
|
€62.91B 72.62B USD | €2.29K 2.64K USD | €348.10 401.82 USD | €351.10 405.29 USD | €62.91B 72.62B USD | 58.91 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.37 — |
-0.44
|
$72.28B — | $5.58M — | $82.21 — | $82.96 — | $72.28B — | 36.93 | $2.23 — | ||
Ross Stores
ROST
US
|
$225.84 — |
+1.54
|
$72.15B — | $2.02M — | $220.34 — | $227.51 — | $72.15B — | 27.74 | $8.14 — | ||
Ferrari N.V.
RACE.MI
IT
|
€349.15 403.04 USD |
-0.53
|
€61.24B 70.69B USD | €56.04K 64.68K USD | €347.90 401.59 USD | €351.35 405.58 USD | €61.24B 70.69B USD | 37.82 | €9.23 10.65 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.65 — |
+0.23
|
$70.10B — | $4.84M — | $85.47 — | $86.84 — | $70.10B — | 27.50 | $3.15 — | ||
|
Ferrari
RACE
US
|
$389.24 — |
-0.17
|
$68.27B — | $213.84K — | $388.27 — | $392.18 — | $68.27B — | 36.14 | $10.77 — | ||
Carvana
CVNA
US
|
$59.51 — |
-6.62
|
$65.96B — | $9.18M — | $59.38 — | $65.09 — | $65.96B — | 31.48 | $1.89 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.76 54.32 USD |
+0.49
|
A$88.28B 61.67B USD | A$1.27M 888.66K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.28B 61.67B USD | 30.73 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$26.82 — |
-0.67
|
$60.90B — | $3.64K — | $26.84 — | $26.90 — | $60.90B — | 31.18 | $0.86 — | ||
Sea Limited
SE
US
|
$95.88 — |
+0.66
|
$58.73B — | $3.96M — | $94.71 — | $96.98 — | $58.73B — | 37.01 | $2.59 — | ||
Meituan
3690.HK
HK
|
HK$72.30 9.24 USD |
+0.7
|
HK$446.22B 57.06B USD | HK$18.24M 2.33M USD | HK$69.90 8.94 USD | HK$72.35 9.25 USD | HK$446.22B 57.06B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$18.34 — |
-0.65
|
$56.60B — | $21.20K — | $18.27 — | $18.58 — | $56.60B — | 0 | -$1.78 — | ||
Meituan
MPNGF
US
|
$9.05 — |
+3.78
|
$55.86B — | $120.00 — | $9.00 — | $9.00 — | $55.86B — | 0 | -$0.91 — | ||
Sea Limited
0A3T.IL
GB
|
$97.36 — |
+1.68
|
$55.37B — | $123.00 — | $94.73 — | $97.36 — | $55.37B — | 226.41 | $0.43 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.75 36.65 USD |
+0.41
|
€47.16B 54.44B USD | €5.59K 6.45K USD | €31.49 36.34 USD | €31.89 36.81 USD | €47.16B 54.44B USD | 17.44 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.72 36.62 USD |
+1.16
|
€47.11B 54.39B USD | €9.80K 11.31K USD | €31.60 36.48 USD | €31.72 36.62 USD | €47.11B 54.39B USD | 17.42 | €1.82 2.1 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$1.08M 797.98K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$31.07 — |
-0.54
|
$52.83B — | $11.23K — | $30.86 — | $31.19 — | $52.83B — | 26.10 | $1.19 — | ||
NIKE
NKE
US
|
$35.35 — |
+1.84
|
$52.51B — | $23.61M — | $34.38 — | $35.35 — | $52.51B — | 17.32 | $2.04 — | ||
eBay
EBAY
US
|
$114.65 — |
+2.19
|
$51.02B — | $5.32M — | $114.12 — | $118.81 — | $51.02B — | 24.13 | $4.75 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.48 — |
-0.24
|
$50.01B — | $4.00 — | $54.45 — | $54.45 — | $50.01B — | 15.83 | $3.44 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.74 12.39 USD |
-0.32
|
€42.81B 49.41B USD | €82.00 94.66 USD | €10.74 12.39 USD | €10.74 12.39 USD | €42.81B 49.41B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.58 45.69 USD |
+0.66
|
€42.34B 48.88B USD | €75.23K 86.84K USD | €39.36 45.43 USD | €39.83 45.98 USD | €42.34B 48.88B USD | 2.95 | €13.40 15.47 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
Ford Motor
F
US
|
$12.00 — |
-1.4
|
$47.85B — | $30.28M — | $11.96 — | $12.19 — | $47.85B — | 0 | -$1.88 — | ||
AutoZone
AZO
US
|
$2,898.85 — |
-1.39
|
$46.88B — | $185.54K — | $2,877.88 — | $2,935.15 — | $46.88B — | 19.00 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-11.03
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.27 — |
-2.81
|
$45.36B — | $50.38K — | $7.19 — | $7.51 — | $45.36B — | 20.19 | $0.36 — | ||
Honda Motor
HNDAF
US
|
$11.40 — |
+4.3
|
$44.38B — | $3.00K — | $10.93 — | $11.50 — | $44.38B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,292 14.14 USD |
-2.88
|
¥7T 44.1B USD | ¥16M 96.09K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 44.1B USD | 20.37 | ¥112 0.69 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.52 79.1 USD |
+0.74
|
€37.91B 43.76B USD | €40.54K 46.8K USD | €68.38 78.93 USD | €69.46 80.18 USD | €37.91B 43.76B USD | 2.46 | €27.79 32.08 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.34 47.72 USD |
-2.04
|
€37.66B 43.47B USD | €106.16K 122.55K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.66B 43.47B USD | 45.93 | €0.90 1.04 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.63 45.74 USD |
+0.7
|
€37.61B 43.42B USD | €1.84K 2.12K USD | €39.11 45.15 USD | €39.80 45.94 USD | €37.61B 43.42B USD | 7.50 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.58 45.68 USD |
+0.79
|
€37.57B 43.36B USD | €622.07K 718.07K USD | €39.36 45.43 USD | €39.81 45.95 USD | €37.57B 43.36B USD | 7.49 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$32.66 — |
-0.12
|
$42.38B — | $539.68K — | $32.65 — | $32.81 — | $42.38B — | 0 | -$0.72 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.82 USD |
+1.62
|
¥7T 42.11B USD | ¥17M 106.44K USD | ¥1,720 10.61 USD | ¥1,757 10.83 USD | ¥7T 42.11B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
Yum! Brands
YUM
US
|
$146.75 — |
+1.33
|
$40.05B — | $2.69M — | $143.94 — | $147.10 — | $40.05B — | 18.48 | $7.94 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
