Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$65.92 12.88 USD |
+0.08
|
R$13.59T 2.75T USD | R$144.86K 44.1K USD | R$63.33 12.84 USD | R$64.14 13 USD | R$13.59T 2.75T USD | 32.42 | R$1.96 0.4 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.76 20.01 USD |
+0.58
|
CA$3.39T 2.52T USD | CA$19.40K 20.7K USD | CA$26.81 19.89 USD | CA$27.00 20.04 USD | CA$3.39T 2.52T USD | 44.93 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $237.74 — |
+0.22
|
$2.49T — | $15.89M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €209.70 215.54 USD |
+0.38
|
€2.11T 2.3T USD | €25.61K 7.11K USD | €196.76 215.09 USD | €197.34 215.72 USD | €2.11T 2.3T USD | 32.75 | €6.02 6.58 USD | ||
| Amazon.com, Inc. AMZ.F | €205.35 215.17 USD |
+0.34
|
€2.10T 2.3T USD | €2.97K 1.14K USD | €196.58 214.89 USD | €197.24 215.61 USD | €2.10T 2.3T USD | 32.69 | €6.02 6.58 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.73 15.71 USD |
+0.26
|
R$8.25T 1.67T USD | R$833.24K 175.21K USD | R$77.52 15.71 USD | R$80.05 16.22 USD | R$8.25T 1.67T USD | 310.07 | R$0.25 0.05 USD | ||
| Tesla TSLA | $438.56 — |
<0.01
|
$1.51T — | $28.04M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$38.65 29.74 USD |
+0.08
|
CA$1.96T 1.46T USD | CA$92.80K 48.23K USD | CA$40.06 29.73 USD | CA$40.75 30.24 USD | CA$1.96T 1.46T USD | 200.40 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €387.80 430.15 USD |
+0.71
|
€1.31T 1.43T USD | €38.25K 15.35K USD | €391.80 428.29 USD | €395.00 431.79 USD | €1.31T 1.43T USD | 317.33 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.26 5.83 USD |
+5.22
|
R$1.92T 389.58B USD | R$126.72K 29.28K USD | R$28.77 5.83 USD | R$29.42 5.96 USD | R$1.92T 389.58B USD | 19.57 | R$1.47 0.3 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €639.50 699.93 USD |
+0.25
|
€349.88B 382.46B USD | €22.96K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €349.88B 382.46B USD | 20.04 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.86 — |
+2.03
|
$370.07B — | $12.04K — | $149.77 — | $150.78 — | $370.07B — | 28.83 | $5.17 — | ||
| Alibaba Group Holding BABA | $165.16 — |
+0.02
|
$351.61B — | $11.45M — | $147.35 — | $149.09 — | $351.61B — | 19.80 | $7.44 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$142.70 18.25 USD |
-1.25
|
HK$2.72T 348.28B USD | HK$5.73M 732.55K USD | HK$142.60 18.23 USD | HK$143.80 18.39 USD | HK$2.72T 348.28B USD | 19.73 | HK$7.23 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €646.80 698.84 USD |
+1.45
|
€317.35B 346.91B USD | €26.68K 196.28K USD | €630.10 688.78 USD | €641.60 701.36 USD | €317.35B 346.91B USD | 29.09 | €21.97 24.02 USD | ||
| The Home Depot HD | $379.87 — |
+0.19
|
$344.80B — | $1.71M — | $343.72 — | $346.98 — | $344.80B — | 23.62 | $14.66 — | ||
| Alibaba Group Holding BABAF | $21.38 — |
+2.48
|
$334.05B — | $200.00 — | $19.10 — | $19.10 — | $334.05B — | 18.81 | $0.93 — | ||
| Alibaba Group Holding Limited AHLA.DE | €146.40 138.83 USD |
+0.54
|
€303.03B 331.25B USD | €1.61K 9.06K USD | €125.80 137.52 USD | €127.00 138.83 USD | €303.03B 331.25B USD | 20.06 | €6.33 6.92 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.79 17.08 USD |
+10.87
|
€298.27B 326.05B USD | €11.44K 695.23 USD | €15.58 17.04 USD | €15.91 17.4 USD | €298.27B 326.05B USD | 19.77 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,720 22.65 USD |
+2.71
|
¥44T 295.26B USD | ¥19M 82.19K USD | ¥3,353 22.63 USD | ¥3,387 22.86 USD | ¥44T 295.26B USD | 9.49 | ¥353 2.39 USD | ||
| Toyota Motor TM | $231.86 — |
+2.75
|
$280.02B — | $56.90K — | $214.85 — | $216.10 — | $280.02B — | 9.47 | $22.68 — | ||
| Toyota Motor Corporation TOYOF | $23.00 — |
+0.92
|
$278.91B — | $1.17K — | $21.58 — | $21.58 — | $278.91B — | 9.46 | $2.26 — | ||
| Hermès International Société en commandite par actions HESAY | $254.60 — |
+0.09
|
$259.18B — | $2.25K — | $248.85 — | $250.18 — | $259.18B — | 49.24 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,142.00 2327.83 USD |
+1.85
|
€232.69B 254.36B USD | €1.05K 0 USD | €0.00 0 USD | €0.00 0 USD | €232.69B 254.36B USD | 56.38 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,219.00 2319.63 USD |
+0.05
|
€222.46B 243.18B USD | €3.81K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| McDonald's MCD | $306.73 — |
+0.88
|
$219.81B — | $744.61K — | $306.77 — | $308.63 — | $219.81B — | 26.28 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.09 — |
+0.06
|
$207.05B — | $1.74K — | $16.62 — | $16.69 — | $207.05B — | 29.00 | $0.57 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.65 61.35 USD |
+0.21
|
€183.63B 200.73B USD | €753.97K 0 USD | €0.00 0 USD | €0.00 0 USD | €183.63B 200.73B USD | 35.97 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €57.16 61.89 USD |
+1.24
|
€176.45B 192.88B USD | €11.17K 2.08M USD | €56.08 61.3 USD | €56.72 62 USD | €176.45B 192.88B USD | 29.33 | €1.93 2.11 USD | ||
| Booking BKNG | $5,188.95 — |
+0.04
|
$175.89B — | $56.56K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — | ||
| The TJX Companies TJX | $156.57 — |
+0.93
|
$172.90B — | $802.40K — | $155.04 — | $156.50 — | $172.90B — | 34.21 | $4.54 — | ||
| PDD PDD | $108.41 — |
+0.52
|
$161.60B — | $4.85M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — | ||
| Lowe's Companies LOW | $277.75 — |
+1.02
|
$136.41B — | $639.71K — | $241.04 — | $243.64 — | $136.41B — | 20.14 | $12.07 — | ||
| BYD Company Limited 002594.SZ | CN¥95.86 13.8 USD |
+0.2
|
CN¥924.06B 128.48B USD | CN¥22.58M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-0.19
|
$126.47B — | $24.94K — | $21.60 — | $21.72 — | $126.47B — | 28.30 | $0.76 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥62,650 384.36 USD |
+1.64
|
¥17T 117.93B USD | ¥940K 5.01K USD | ¥56,510 381.46 USD | ¥56,940 384.36 USD | ¥17T 117.93B USD | 40.32 | ¥1K 9.53 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 174.35 192.8 USD |
+4.6
|
CHF 103.53B 117.8B USD | CHF 235.20K 119.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.53B 117.8B USD | 26.35 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 176.45 195.76 USD |
+2.02
|
CHF 101.16B 115.09B USD | CHF 794.76K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD | ||
| BYD Company BYDDF | $12.90 — |
+3.28
|
$113.87B — | $7.04K — | $12.48 — | $12.60 — | $113.87B — | 62.44 | $0.20 — | ||
| MercadoLibre, Inc. MELI34.SA | R$96.81 18.69 USD |
+0.27
|
R$561.04B 113.71B USD | R$17.98K 36.09K USD | R$91.56 18.56 USD | R$93.09 18.87 USD | R$561.04B 113.71B USD | 48.79 | R$1.89 0.38 USD | ||
| BYD Company Limited BYDDY | $12.44 — |
+2.56
|
$113.60B — | $173.63K — | $12.45 — | $12.57 — | $113.60B — | 62.29 | $0.20 — | ||
| BYD Company Limited 1211.HK | HK$97.30 12.44 USD |
-0.31
|
HK$887.10B 113.43B USD | HK$864.47K 110.53K USD | HK$97.25 12.43 USD | HK$98.35 12.58 USD | HK$887.10B 113.43B USD | 63.18 | HK$1.54 0.2 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.97 — |
-1.37
|
$110.44B — | $2.35K — | $35.19 — | $36.51 — | $110.44B — | 39.96 | $0.90 — | ||
| BYD Company Limited BY6.F | €10.94 11.7 USD |
+0.14
|
€97.55B 106.64B USD | €95.71K 78.54K USD | €10.64 11.63 USD | €10.71 11.71 USD | €97.55B 106.64B USD | 62.94 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,153.97 — |
+9.61
|
$102.45B — | $274.89K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — | ||
| NIKE, Inc. NIKE34.SA | R$35.12 6.87 USD |
+0.28
|
R$500.96B 101.54B USD | R$1.27K 3.49K USD | R$33.34 6.76 USD | R$34.19 6.93 USD | R$500.96B 101.54B USD | 35.67 | R$0.95 0.19 USD | ||
| Starbucks SBUX | $86.58 — |
+2.78
|
$96.94B — | $6.48M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €7.01K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.24 7.64 USD |
-1
|
R$462.66B 93.77B USD | R$20.00 213.83 USD | R$37.45 7.59 USD | R$37.68 7.64 USD | R$462.66B 93.77B USD | 32.47 | R$1.16 0.24 USD | ||
| Carvana CVNA | $468.51 — |
+4.09
|
$93.13B — | $1.70M — | $429.10 — | $435.70 — | $93.13B — | 98.07 | $4.38 — | ||
| NIKE NKE | $65.86 — |
+0.93
|
$90.45B — | $11.19M — | $60.64 — | $61.28 — | $90.45B — | 35.78 | $1.71 — | ||
| Marriott MAR | $319.68 — |
+0.02
|
$85.22B — | $1.11M — | $313.55 — | $315.51 — | $85.22B — | 33.04 | $9.50 — | ||
| Meituan MPNGF | $13.43 — |
+1.74
|
$84.54B — | $200.00 — | $13.30 — | $13.30 — | $84.54B — | 20.04 | $0.67 — | ||
| NIKE, Inc. NKE.F | €55.28 57.14 USD |
+0.07
|
€77.27B 84.46B USD | €7.20K 952.12 USD | €51.75 56.57 USD | €52.41 57.29 USD | €77.27B 84.46B USD | 36.04 | €1.45 1.59 USD | ||
| NIKE, Inc. NKE.DE | €56.64 57.12 USD |
+0.02
|
€77.24B 84.43B USD | €13.40K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| Sea Limited S2EA34.SA | R$28.63 5.69 USD |
+0.46
|
R$415.15B 84.14B USD | R$1.36K 622.85 USD | R$28.05 5.69 USD | R$29.30 5.94 USD | R$415.15B 84.14B USD | 55.00 | R$0.51 0.1 USD | ||
| Airbnb ABNB | $136.80 — |
+0.74
|
$83.82B — | $2.28M — | $135.89 — | $137.41 — | $83.82B — | 32.67 | $4.19 — | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.50 11 USD |
+0.36
|
CN¥600.84B 83.54B USD | CN¥17.13M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Meituan MPNGY | $26.85 — |
+0.49
|
$82.52B — | $17.50K — | $26.58 — | $26.65 — | $82.52B — | 20.18 | $1.33 — | ||
| Meituan 3690.HK | HK$103.40 13.22 USD |
-0.86
|
HK$631.45B 80.74B USD | HK$2.20M 281.27K USD | HK$103.10 13.18 USD | HK$104.30 13.34 USD | HK$631.45B 80.74B USD | 19.96 | HK$5.18 0.66 USD | ||
| General Motors Company GM | $80.64 — |
+0.11
|
$78.38B — | $1.43M — | $82.17 — | $83.14 — | $78.38B — | 15.71 | $5.24 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| O'Reilly Automotive ORLY | $90.72 — |
+0.89
|
$77.39B — | $3.21M — | $91.06 — | $91.75 — | $77.39B — | 31.76 | $2.88 — | ||
| Royal Caribbean Cruises RCL | $291.72 — |
+0.02
|
$76.82B — | $551.50K — | $280.85 — | $283.03 — | $76.82B — | 18.94 | $14.87 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $133.74 — |
+0.01
|
$75.99B — | $1.21M — | $128.25 — | $132.48 — | $75.99B — | 56.04 | $2.29 — | ||
| Sea Limited 0A3T.IL | $124.00 — |
0
|
$73.94B — | $2.58K — | $0.00 — | $0.00 — | $73.94B — | 302.32 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.77 66 USD |
+0.42
|
€64.60B 70.61B USD | €480.92K 2.37K USD | €0.00 0 USD | €0.00 0 USD | €64.60B 70.61B USD | 4.50 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €90.10 100.24 USD |
+0.27
|
€62.51B 68.33B USD | €186.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €62.51B 68.33B USD | 5.18 | €17.67 19.32 USD | ||
| Hilton Worldwide HLT | $300.90 — |
+0.86
|
$68.31B — | $879.41K — | $289.95 — | $292.30 — | $68.31B — | 42.09 | $6.90 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.70 100.02 USD |
-0.81
|
€60.57B 66.21B USD | €88.82K 29.19K USD | €91.15 99.64 USD | €92.10 100.68 USD | €60.57B 66.21B USD | 8.04 | €11.38 12.44 USD | ||
| Ferrari RACE | $356.24 — |
+0.81
|
$66.13B — | $329.53K — | $371.68 — | $376.50 — | $66.13B — | 35.27 | $10.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €90.20 102.03 USD |
-0.04
|
€59.16B 64.67B USD | €117.76K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €59.16B 64.67B USD | 5.28 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.85 65.88 USD |
+2.27
|
€58.23B 63.65B USD | €2.57K 307.17 USD | €59.42 64.95 USD | €60.39 66.01 USD | €58.23B 63.65B USD | 9.30 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.47 65.66 USD |
+0.05
|
€57.84B 63.23B USD | €2.37M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD | ||
| Ferrari N.V. 0RDT.IL | €322.00 348.82 USD |
+0.74
|
€57.66B 63.03B USD | €50.39K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €57.66B 63.03B USD | 53.99 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €102.45 113.88 USD |
+0.56
|
€57.64B 63.01B USD | €131.96K 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64B 63.01B USD | 3.74 | €27.79 30.38 USD | ||
| Ferrari N.V. 2FE.DE | €325.90 350.13 USD |
+1.46
|
€56.78B 62.07B USD | €348.00 380.41 USD | €318.40 348.05 USD | €320.30 350.13 USD | €56.78B 62.07B USD | 35.70 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.02 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €286.07K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.MI | €300.50 348.38 USD |
-0.06
|
€56.50B 61.77B USD | €292.37K 269.41K USD | €318.10 347.73 USD | €320.30 350.13 USD | €56.50B 61.77B USD | 35.56 | €8.96 9.79 USD | ||
| Wesfarmers Limited WFAFY | $27.70 — |
+0.14
|
$61.76B — | $2.77K — | $27.27 — | $27.34 — | $61.76B — | 31.62 | $0.86 — | ||
| Volkswagen AG VWAPY | $11.65 — |
+1.86
|
$61.49B — | $11.30K — | $12.03 — | $12.16 — | $61.49B — | 7.64 | $1.58 — | ||
| Volkswagen AG VWAGY | $11.66 — |
+1.59
|
$61.11B — | $5.79K — | $12.19 — | $12.30 — | $61.11B — | 7.71 | $1.58 — | ||
| Wesfarmers Limited WES.AX | A$82.23 53.77 USD |
+1.44
|
A$92.23B 61.04B USD | A$67.55K 79.15K USD | A$81.07 53.66 USD | A$81.64 54.03 USD | A$92.23B 61.04B USD | 31.48 | A$2.58 1.71 USD | ||
| Ross Stores ROST | $194.50 — |
+0.37
|
$59.01B — | $473.54K — | $180.36 — | $181.69 — | $59.01B — | 28.35 | $6.40 — | ||
| Bridgestone Corporation BRDCY | $11.12 — |
+1.28
|
$58.99B — | $5.46K — | $22.74 — | $23.00 — | $58.99B — | 24.21 | $0.95 — | ||
| Volkswagen AG VOW3.DE | €104.35 113.19 USD |
+0.97
|
€52.79B 57.7B USD | €374.99K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €104.10 114.89 USD |
+0.77
|
€52.69B 57.59B USD | €47.60K 21.6K USD | €103.30 112.92 USD | €105.10 114.89 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| AutoZone AZO | $3,491.77 — |
+0.76
|
$56.53B — | $48.05K — | $3,378.09 — | $3,412.99 — | $56.53B — | 23.69 | $143.46 — | ||
| Compass Group PLC CMPGY | $30.58 — |
-0.68
|
$54.27B — | $23.47K — | $31.63 — | $32.05 — | $54.27B — | 29.07 | $1.10 — | ||
| Volkswagen AG 0P6N.IL | €104.43 114.75 USD |
+0.38
|
€49.39B 53.99B USD | €1.17K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €49.39B 53.99B USD | 3.68 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,677.30 44.28 USD |
+0.01
|
₹4.39T 53.14B USD | ₹724.98K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| Ford Motor Company F | $13.61 — |
+0.02
|
$52.71B — | $53.34M — | $13.20 — | $13.29 — | $52.71B — | 11.30 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$73.33 55.43 USD |
+0.55
|
CA$70.26B 52.14B USD | CA$734.63K 747.37K USD | CA$74.31 55.14 USD | CA$75.29 55.87 USD | CA$70.26B 52.14B USD | 19.86 | CA$3.76 2.79 USD | ||
| Alimentation Couche-Tard ANCTF | $52.51 — |
-0.2
|
$51.31B — | $424.00 — | $54.79 — | $54.95 — | $51.31B — | 19.74 | $2.75 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.10 — |
+0.75
|
$50.88B — | $13.14K — | $0.00 — | $0.00 — | $50.88B — | 32.07 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill CMG | $40.42 — |
+0.16
|
$49.67B — | $4.20M — | $36.94 — | $37.69 — | $49.67B — | 32.77 | $1.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||