Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.57 11.87 USD |
+0.98
|
$12.52T 2.54T USD | $85.98K 17.43K USD | $58.24 11.8 USD | $58.92 11.94 USD | $12.52T 2.54T USD | 33.66 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.22 17.97 USD |
-0.16
|
$3.05T 2.26T USD | $10.9K 8.09K USD | $24.21 17.97 USD | $24.41 18.11 USD | $3.05T 2.26T USD | 40.36 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.48 — |
-0.26
|
$2.18T — | $11.72M — | $205.17 — | $207.66 — | $2.18T — | 33.46 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $182.7 199.72 USD |
+0.76
|
$1.94T 2.12T USD | $6.31K 6.89K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.94T 2.12T USD | 33.89 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $181.94 198.89 USD |
+0.32
|
$1.93T 2.11T USD | $21.93K 23.97K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.75 | $5.39 5.89 USD | |
| Tesla, Inc. TSLA34.SA | $64.42 13.06 USD |
+1.05
|
$6.7T 1.36T USD | $1.42M 288.75K USD | $63.63 12.9 USD | $64.83 13.14 USD | $6.7T 1.36T USD | 207.80 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $363.05 — |
+2.22
|
$1.24T — | $300.53K — | $358.64 — | $368.13 — | $1.24T — | 108.37 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.36 24.01 USD |
-0.31
|
$1.58T 1.18T USD | $31.1K 23.08K USD | $32.11 23.83 USD | $32.55 24.15 USD | $1.58T 1.18T USD | 161.80 | $0.2 0.15 USD | |
| Tesla TSLA | $361.15 — |
-0.48
|
$1.16T — | $47.13M — | $358.64 — | $365 — | $1.16T — | 207.55 | $1.74 — | |
| Tesla, Inc. TL0.DE | $321.65 351.61 USD |
+2.6
|
$1.05T 1.15T USD | $104.47K 114.2K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.15T USD | 208.86 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $320.6 350.02 USD |
+0.19
|
$1.03T 1.13T USD | $4.57K 4.76K USD | $317.7 347.29 USD | $324.75 355 USD | $1.03T 1.13T USD | 207.92 | $1.54 1.68 USD | |
| The Home Depot, Inc. 0R1G.IL | $368.57 — |
+106.4
|
$623.7B — | $293 — | $368 — | $370.96 — | $623.7B — | 23.00 | $16.02 — | |
| The Home Depot HD | $368.97 — |
-0.39
|
$366.72B — | $758.74K — | $368.1 — | $371.15 — | $366.72B — | 25.03 | $14.74 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.84 4.83 USD |
-0.5
|
$1.62T 328.56B USD | $68.23K 13.83K USD | $23.74 4.81 USD | $23.93 4.85 USD | $1.62T 328.56B USD | 15.78 | $1.51 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $46.55K — | $116.99 — | $119.98 — | $326.74B — | 27.64 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $71.2K 77.83K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.96 — |
0
|
$287.36B — | $300 — | $15.1 — | $15.1 — | $287.36B — | 16.09 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,388 2610.41 USD |
+0.23
|
$260.93B 285.23B USD | $2.25K 2.46K USD | $2,385 2607.13 USD | $2,407 2631.18 USD | $260.93B 285.23B USD | 63.22 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $269.55 — |
-0.25
|
$283.86B — | $3.43K — | $269.39 — | $270.19 — | $283.86B — | 54.12 | $4.98 — | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
-1.95
|
$2.21T 282.33B USD | $68.08M 8.71M USD | $115.2 14.73 USD | $118.5 15.15 USD | $2.21T 282.33B USD | 15.89 | $7.28 0.93 USD | |
| Alibaba Group Holding BABA | $117.26 — |
-1.89
|
$281.92B — | $3.5M — | $117 — | $117.92 — | $281.92B — | 15.78 | $7.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.3 — |
-0.28
|
$272.68B — | $7.47K — | $109.1 — | $109.52 — | $272.68B — | 19.14 | $5.71 — | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
-1.52
|
$248.53B 271.67B USD | $11.09K 12.13K USD | $13 14.21 USD | $13.18 14.41 USD | $248.53B 271.67B USD | 15.85 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $16.8K 18.36K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.1 528.09 USD |
+0.16
|
$240.97B 263.41B USD | $3.09K 3.38K USD | $482 526.89 USD | $485.95 531.21 USD | $240.97B 263.41B USD | 19.22 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor TM | $183.02 — |
-1.96
|
$238.52B — | $67.78K — | $182.66 — | $183.83 — | $238.52B — | 7.27 | $25.16 — | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| McDonald's MCD | $315.22 — |
+0.09
|
$225.39B — | $314.35K — | $314.51 — | $315.65 — | $225.39B — | 27.79 | $11.34 — | |
| Booking BKNG | $5,493.46 — |
+0.77
|
$178.76B — | $61.2K — | $5,451.74 — | $5,505 — | $178.76B — | 34.27 | $160.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.7 51.04 USD |
-0.19
|
$152.79B 167.02B USD | $333.52K 364.59K USD | $46.52 50.85 USD | $47.64 52.08 USD | $152.79B 167.02B USD | 29.93 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.26 — |
-0.91
|
$164.35B — | $18.52K — | $26.23 — | $26.45 — | $164.35B — | 24.54 | $1.07 — | |
| PDD Holdings Inc. P1DD34.SA | $56.17 11.38 USD |
-2.25
|
$810.26B 164.23B USD | $1.67K 337.87 USD | $56.17 11.38 USD | $57.59 11.67 USD | $810.26B 164.23B USD | 10.65 | $5.27 1.07 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.49
|
$145.21B 158.73B USD | $1.81M 1.98M USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.21B 158.73B USD | 24.79 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.35B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.35B USD | 23.59 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| BYD Company Limited BYDDY | $102.51 — |
-4.49
|
$151.99B — | $147.26K — | $102.28 — | $104.58 — | $151.99B — | 24.00 | $4.27 — | |
| BYD Company BYDDF | $51.22 — |
-4.6
|
$151.79B — | $60.4K — | $51.15 — | $52.5 — | $151.79B — | 23.93 | $2.14 — | |
| MercadoLibre, Inc. MELI34.SA | $121.68 24.66 USD |
+1.85
|
$748.03B 151.61B USD | $55.76K 11.3K USD | $120.25 24.37 USD | $121.91 24.71 USD | $748.03B 151.61B USD | 63.37 | $1.92 0.39 USD | |
| BYD Company Limited BY6.F | $45.6 49.85 USD |
-3.53
|
$134.82B 147.37B USD | $105.28K 115.08K USD | $45.17 49.38 USD | $46.17 50.47 USD | $134.82B 147.37B USD | 24.25 | $1.88 2.06 USD | |
| The TJX Companies TJX | $127.23 — |
-0.57
|
$142.05B — | $1.25M — | $126.78 — | $128.43 — | $142.05B — | 29.93 | $4.25 — | |
| PDD PDD | $99.21 — |
-3.66
|
$140.84B — | $8.61M — | $99 — | $100.61 — | $140.84B — | 9.40 | $10.55 — | |
| MercadoLibre MELI | $2,576.18 — |
+0.82
|
$130.61B — | $77.14K — | $2,544.18 — | $2,584.69 — | $130.61B — | 63.40 | $40.63 — | |
| Lowe's Companies LOW | $225.56 — |
-0.11
|
$126.25B — | $667.7K — | $224.96 — | $226.76 — | $126.25B — | 18.67 | $12.08 — | |
| BYD Company Limited 0VSO.IL | $45.55 49.79 USD |
+27.93
|
$112.29B 122.75B USD | $10.84K 11.84K USD | $45.43 49.66 USD | $46.23 50.54 USD | $112.29B 122.75B USD | 42.97 | $1.06 1.16 USD | |
| Sea Limited S2EA34.SA | $37.81 7.66 USD |
+0.83
|
$559.61B 113.42B USD | $402 81.48 USD | $36.8 7.46 USD | $37.89 7.68 USD | $559.61B 113.42B USD | 118.15 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.92 — |
-1.87
|
$112.06B — | $14.13K — | $18.86 — | $18.96 — | $112.06B — | 25.91 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $93.34K 106.2K USD | $155.9 177.38 USD | $159.65 181.65 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $35.42 7.18 USD |
-0.03
|
$525.63B 106.54B USD | $10.72K 2.17K USD | $35.37 7.17 USD | $35.75 7.25 USD | $525.63B 106.54B USD | 20.71 | $1.71 0.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Meituan MPNGF | $16.72 — |
-0.77
|
$102.98B — | $200 — | $16.85 — | $17.08 — | $102.98B — | 21.16 | $0.79 — | |
| Meituan 3690.HK | $131.4 16.8 USD |
-0.53
|
$802.81B 102.65B USD | $44.85M 5.73M USD | $129.6 16.57 USD | $132 16.88 USD | $802.81B 102.65B USD | 21.33 | $6.16 0.79 USD | |
| Meituan MPNGY | $33.14 — |
-1.37
|
$101.66B — | $19.27K — | $33.05 — | $33.41 — | $101.66B — | 21.10 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.64 — |
-1.69
|
$100.14B — | $2.27K — | $32.64 — | $32.75 — | $100.14B — | 35.09 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,300 319.29 USD |
+0.02
|
$14.51T 97.95B USD | $711K 4.8K USD | $47,140 318.21 USD | $47,900 323.34 USD | $14.51T 97.95B USD | 35.46 | $1.33K 9 USD | |
| Sea SE | $165.38 — |
+0.08
|
$97.91B — | $1.2M — | $164.96 — | $167.65 — | $97.91B — | 114.84 | $1.44 — | |
| Starbucks SBUX | $85.88 — |
-1.3
|
$97.59B — | $3.92M — | $85.81 — | $87.6 — | $97.59B — | 31.22 | $2.75 — | |
| Sea Limited 0A3T.IL | $166.79 — |
-0.13
|
$94.86B — | $51 — | $166.1 — | $166.79 — | $94.86B — | 387.88 | $0.43 — | |
| Airbnb, Inc. AIRB34.SA | $36.45 7.39 USD |
+0.22
|
$453.81B 91.98B USD | $8.01K 1.62K USD | $36.34 7.37 USD | $36.74 7.45 USD | $453.81B 91.98B USD | 32.54 | $1.12 0.23 USD | |
| Christian Dior SE CDI.PA | $451.8 493.88 USD |
+0.22
|
$83.82B 91.63B USD | $1.05K 1.14K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.82B 91.63B USD | 15.66 | $28.85 31.54 USD | |
| NIKE NKE | $61.99 — |
-1.34
|
$91.5B — | $4.34M — | $61.87 — | $63.07 — | $91.5B — | 20.59 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.22
|
$81.62B 89.22B USD | $14.3K 15.64K USD | $55.12 60.25 USD | $55.79 60.99 USD | $81.62B 89.22B USD | 20.80 | $2.65 2.9 USD | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
-0.56
|
$78.57B 85.89B USD | $218.61K 238.97K USD | $421.7 460.98 USD | $426.9 466.66 USD | $78.57B 85.89B USD | 48.05 | $8.79 9.61 USD | |
| Ferrari RACE | $477.92 — |
-1.15
|
$85.17B — | $52.82K — | $477.49 — | $479.49 — | $85.17B — | 47.74 | $10.01 — | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
-0.58
|
$76.27B 83.37B USD | $12.98K 14.19K USD | $421.7 460.98 USD | $426.5 466.22 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $25.6K — | $61.88 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $128.97 — |
-0.33
|
$79.6B — | $2.06M — | $127.67 — | $129.5 — | $79.6B — | 32.81 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,364.13 — |
+0.2
|
$77.74B — | $78.65K — | $1,361 — | $1,373.78 — | $77.74B — | 33.40 | $40.84 — | |
| General Motors Company 0R0E.IL | $48.22 — |
-1.29
|
$74.09B — | $18.7K — | $48.06 — | $49.25 — | $74.09B — | 6.81 | $7.08 — | |
| Marriott MAR | $265.86 — |
-0.09
|
$72.82B — | $430.43K — | $264.77 — | $266.81 — | $72.82B — | 30.28 | $8.78 — | |
| Royal Caribbean Cruises RCL | $253.4 — |
-0.84
|
$68.81B — | $527.78K — | $252.55 — | $254.87 — | $68.81B — | 20.61 | $12.29 — | |
| Chipotle Mexican Grill CMG | $50.23 — |
-1.5
|
$67.67B — | $4.37M — | $50.03 — | $51.2 — | $67.67B — | 44.44 | $1.13 — | |
| AutoZone AZO | $3,768.02 — |
+1.96
|
$63.02B — | $74.9K — | $3,703 — | $3,790.1 — | $63.02B — | 25.29 | $148.94 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Wesfarmers Limited WES.AX | $82.8 54.8 USD |
-0.12
|
$93.98B 62.2B USD | $1.01M 667.89K USD | $82.37 54.52 USD | $83.36 55.17 USD | $93.98B 62.2B USD | 36.15 | $2.29 1.52 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.61 57.5 USD |
+1.77
|
$56.28B 61.52B USD | $219.66K 240.12K USD | $51.52 56.31 USD | $52.84 57.76 USD | $56.28B 61.52B USD | 3.92 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $35.98 — |
-1.32
|
$61.06B — | $24.8K — | $35.9 — | $36.06 — | $61.06B — | 41.83 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.75 — |
+0.15
|
$60.97B — | $1.32K — | $26.71 — | $26.74 — | $60.97B — | 35.66 | $0.75 — | |
| Hilton Worldwide HLT | $252.12 — |
-0.38
|
$59.93B — | $302.54K — | $251.7 — | $253.78 — | $59.93B — | 39.82 | $6.33 — | |
| Volkswagen AG 0P6O.IL | $96.79 105.8 USD |
+1.33
|
$53.55B 58.54B USD | $361.98K 395.69K USD | $95.24 104.11 USD | $98.58 107.76 USD | $53.55B 58.54B USD | 3.48 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.95 81.93 USD |
+2.18
|
$51.09B 55.85B USD | $297 324.66 USD | $72.8 79.58 USD | $75.1 82.09 USD | $51.09B 55.85B USD | 4.24 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.73 57.64 USD |
+2.19
|
$50.77B 55.5B USD | $1.81M 1.98M USD | $51.5 56.3 USD | $52.86 57.78 USD | $50.77B 55.5B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.04 — |
+1.01
|
$55.47B — | $30.2K — | $11.02 — | $11.18 — | $55.47B — | 5.23 | $2.11 — | |
| Volkswagen AG VWAPY | $10.83 — |
+0.56
|
$55.15B — | $2.9K — | $10.83 — | $11 — | $55.15B — | 5.13 | $2.11 — | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+1.42
|
$50.39B 55.08B USD | $6.8K 7.44K USD | $51.35 56.13 USD | $52.51 57.4 USD | $50.39B 55.08B USD | 5.75 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.48 86.88 USD |
+3.62
|
$50.37B 55.06B USD | $139.34K 152.32K USD | $76.5 83.62 USD | $79.9 87.34 USD | $50.37B 55.06B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.74 87.17 USD |
+4.32
|
$49.42B 54.03B USD | $1.58M 1.73M USD | $76.56 83.69 USD | $79.92 87.36 USD | $49.42B 54.03B USD | 7.53 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $97.1 106.14 USD |
+1.82
|
$49.25B 53.83B USD | $4.45K 4.86K USD | $95.14 104 USD | $98.2 107.35 USD | $49.25B 53.83B USD | 5.23 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $71.3K 77.94K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.54 105.53 USD |
+1.15
|
$48.92B 53.48B USD | $1.76M 1.92M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.92B 53.48B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.9 81.88 USD |
+2.46
|
$48.55B 53.07B USD | $40.98K 44.79K USD | $72.7 79.47 USD | $75.05 82.04 USD | $48.55B 53.07B USD | 7.07 | $10.58 11.57 USD | |
| Coupang CPNG | $28.4 — |
-0.18
|
$51.56B — | $1.2M — | $28.32 — | $28.61 — | $51.56B — | 202.85 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.73 53.97 USD |
-0.03
|
$68.95B 51.17B USD | $447.99K 332.43K USD | $72.2 53.58 USD | $73.23 54.34 USD | $68.95B 51.17B USD | 19.44 | $3.74 2.78 USD | |
| Volkswagen AG 0P6N.IL | $99 108.22 USD |
+1.77
|
$46.58B 50.91B USD | $1.51K 1.66K USD | $96.85 105.87 USD | $99.7 108.99 USD | $46.58B 50.91B USD | 3.47 | $28.46 31.11 USD | |
| JD.com, Inc. 0JOQ.IL | $32.03 — |
-55.51
|
$50.38B — | $18.43K — | $31.84 — | $32.41 — | $50.38B — | 17.22 | $1.86 — | |
| Alimentation Couche-Tard ANCTF | $52.48 — |
-0.21
|
$50.08B — | $237 — | $52.33 — | $52.5 — | $50.08B — | 19.29 | $2.72 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||