Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1089)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (76)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (981)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (139)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (280)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Biens de consommation cycliques (7365)
- {{item.name}}
- Tous secteur
- Matériaux de base (7707)
- Biens de consommation cycliques (7365)
- Services financiers (6845)
- Immobilier (3426)
- Biens de consommation défensifs (3711)
- Soins de santé (5727)
- Services aux collectivités (1541)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10141)
- Technologie (7099)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.44 12.45 USD |
+2.54
|
R$13.22T 2.68T USD | R$84.95K 17.22K USD | R$60.45 12.25 USD | R$61.50 12.47 USD | R$13.22T 2.68T USD | 32.50 | R$1.89 0.38 USD | ||
Amazon.com
AMZN
US
|
$241.66 — |
+3.85
|
$2.60T — | $13.16M — | $233.80 — | $241.58 — | $2.60T — | 32.83 | $7.35 — | ||
Amazon.com, Inc.
AMZ.F
DE
|
€210.00 241.26 USD |
+2.92
|
€2.25T 2.6T USD | €7.33K 8.3K USD | €204.95 236.58 USD | €209.00 241.26 USD | €2.25T 2.6T USD | 32.50 | €6.43 7.42 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€210.50 241.08 USD |
+3.39
|
€2.25T 2.59T USD | €18.49K 20.58K USD | €205.10 236.75 USD | €209.00 241.26 USD | €2.25T 2.59T USD | 32.58 | €6.41 7.4 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.60 20.48 USD |
+3.64
|
CA$3.47T 2.58T USD | CA$7.50K 5.57K USD | CA$27.05 20.07 USD | CA$27.63 20.5 USD | CA$3.47T 2.58T USD | 46.00 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.17 12.6 USD |
+1.35
|
R$7.47T 1.51T USD | R$69.77K 14.14K USD | R$61.30 12.42 USD | R$62.38 12.64 USD | R$7.47T 1.51T USD | 345.38 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$391.43 — |
+3.09
|
$1.48T — | $7.78M — | $379.30 — | $393.73 — | $1.48T — | 357.91 | $1.10 — | ||
Tesla, Inc.
TL0.DE
DE
|
€341.55 391.2 USD |
+0.68
|
€1.27T 1.47T USD | €10.62K 11.98K USD | €332.95 384.34 USD | €338.90 391.2 USD | €1.27T 1.47T USD | 356.73 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.20 25.38 USD |
+3.35
|
CA$1.67T 1.24T USD | CA$7.70K 5.71K USD | CA$33.49 24.85 USD | CA$34.20 25.38 USD | CA$1.67T 1.24T USD | 171.00 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$347.52 — |
<0.01
|
$346.91B — | $450.65K — | $345.54 — | $348.95 — | $346.91B — | 24.69 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.10 571.51 USD |
+0.11
|
€270.53B 312.29B USD | €50.81K 58.65K USD | €488.40 563.78 USD | €497.40 574.17 USD | €270.53B 312.29B USD | 15.50 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€495.85 571.11 USD |
+0.02
|
€244.16B 281.84B USD | €97.52K 110.36K USD | €488.40 563.78 USD | €495.95 572.49 USD | €244.16B 281.84B USD | 22.63 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.02 — |
+0.48
|
$278.58B — | $829.00 — | $112.90 — | $113.02 — | $278.58B — | 22.76 | $4.96 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+12.4
|
$256.19B — | $450.00 — | $80.50 — | $82.12 — | $256.19B — | 28.02 | $2.93 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.85 3.62 USD |
+2.06
|
R$1.20T 243.18B USD | R$70.10K 14.21K USD | R$17.71 3.59 USD | R$17.99 3.65 USD | R$1.20T 243.18B USD | 14.87 | R$1.20 0.24 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$77.11 — |
-2.11
|
$240.56B — | $1.24K — | $76.13 — | $77.11 — | $240.56B — | 26.31 | $2.93 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.80 97.89 USD |
+1.19
|
€203.56B 234.98B USD | €43.43K 50.13K USD | €83.10 95.93 USD | €85.40 98.58 USD | €203.56B 234.98B USD | 14.85 | €5.71 6.59 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.42 12.03 USD |
-0.76
|
€200.11B 230.99B USD | €11.04K 12.75K USD | €10.32 11.91 USD | €10.57 12.2 USD | €200.11B 230.99B USD | 14.67 | €0.71 0.82 USD | ||
Alibaba Group Holding
BABA
US
|
$95.48 — |
+0.69
|
$230.32B — | $3.25M — | $95.90 — | $97.47 — | $230.32B — | 14.80 | $6.48 — | ||
Alibaba Group Holding
BABAF
US
|
$11.90 — |
-4.13
|
$228.53B — | $490.00 — | $11.90 — | $11.90 — | $228.53B — | 14.69 | $0.81 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$93.00 11.89 USD |
+3.91
|
HK$1.79T 228.36B USD | HK$123.32M 15.77M USD | HK$91.15 11.65 USD | HK$95.45 12.2 USD | HK$1.79T 228.36B USD | 14.64 | HK$6.35 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,772 18.71 USD |
+0.14
|
¥33T 221.57B USD | ¥32M 214.53K USD | ¥2,745 18.53 USD | ¥2,805 18.93 USD | ¥33T 221.57B USD | 9.38 | ¥295 1.99 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.18 63.7 USD |
-0.77
|
€180.55B 208.42B USD | €6.29K 7.26K USD | €54.64 63.07 USD | €57.06 65.87 USD | €180.55B 208.42B USD | 35.37 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,629.00 1880.41 USD |
+0.34
|
€178.00B 205.47B USD | €387.00 446.73 USD | €1,597.00 1843.47 USD | €1,633.00 1885.03 USD | €178.00B 205.47B USD | 43.12 | €37.77 43.6 USD | ||
Toyota Motor
TM
US
|
$171.31 — |
-0.2
|
$202.64B — | $31.03K — | $170.75 — | $171.44 — | $202.64B — | 9.37 | $18.25 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.74 — |
0
|
$198.22B — | $11.62K — | $16.74 — | $17.00 — | $198.22B — | 9.19 | $1.82 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.08 63.58 USD |
-1.64
|
€171.50B 197.97B USD | €508.94K 587.49K USD | €54.58 63 USD | €56.08 64.74 USD | €171.50B 197.97B USD | 27.26 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,628.00 1879.26 USD |
+0.12
|
€170.52B 196.83B USD | €16.71K 19.29K USD | €1,615.00 1864.25 USD | €1,633.50 1885.61 USD | €170.52B 196.83B USD | 37.78 | €43.09 49.74 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.71 — |
-1.13
|
$195.66B — | $100.00 — | $15.71 — | $15.71 — | $195.66B — | 27.56 | $0.57 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.63 — |
+0.89
|
$194.43B — | $136.00 — | $185.63 — | $186.15 — | $194.43B — | 37.96 | $4.89 — | ||
McDonald's
MCD
US
|
$269.80 — |
+0.01
|
$191.69B — | $287.13K — | $269.26 — | $272.50 — | $191.69B — | 22.22 | $12.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,380 569.59 USD |
+0.37
|
¥26T 174.77B USD | ¥1M 7.41K USD | ¥83,430 563.18 USD | ¥85,120 574.58 USD | ¥26T 174.77B USD | 54.25 | ¥2K 10.5 USD | ||
The TJX Companies
TJX
US
|
$154.34 — |
-0.7
|
$170.50B — | $386.59K — | $152.97 — | $155.06 — | $170.50B — | 30.02 | $5.14 — | ||
|
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.22 — |
+3.28
|
$160.23B — | $2.80K — | $51.80 — | $52.31 — | $160.23B — | 54.39 | $0.96 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
+0.37
|
R$730.90B 148.14B USD | R$25.39K 5.15K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$730.90B 148.14B USD | 23.43 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 188.97 237.02 USD |
+1.35
|
CHF 115.46B 144.81B USD | CHF 183.49K 230.14K USD | CHF 186.68 234.13 USD | CHF 189.05 237.11 USD | CHF 115.46B 144.81B USD | 29.38 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$184.42 — |
+1.63
|
$142.90B — | $478.36K — | $181.80 — | $186.50 — | $142.90B — | 24.29 | $7.59 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.85 236.86 USD |
+1.1
|
CHF 111.03B 139.26B USD | CHF 507.82K 636.92K USD | CHF 186.70 234.17 USD | CHF 189.10 237.18 USD | CHF 111.03B 139.26B USD | 34.84 | CHF 5.42 6.8 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.34 — |
+1.66
|
$137.23B — | $53.00 — | $23.34 — | $23.34 — | $137.23B — | 34.83 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$220.57 — |
-0.86
|
$123.74B — | $87.64K — | $219.05 — | $221.78 — | $123.74B — | 18.62 | $11.84 — | ||
Starbucks
SBUX
US
|
$104.77 — |
+0.16
|
$119.41B — | $211.63K — | $104.12 — | $104.96 — | $119.41B — | 79.97 | $1.31 — | ||
PDD
PDD
US
|
$77.25 — |
+0.91
|
$109.96B — | $786.74K — | $76.55 — | $77.88 — | $109.96B — | 8.13 | $9.50 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.64 11.75 USD |
+1.84
|
CN¥726.09B 107.13B USD | CN¥52.37M 7.73M USD | CN¥77.60 11.45 USD | CN¥80.95 11.94 USD | CN¥726.09B 107.13B USD | 40.84 | CN¥1.95 0.29 USD | ||
|
Marriott
MAR
US
|
$381.49 — |
+1.11
|
$100.59B — | $84.61K — | $377.95 — | $381.73 — | $100.59B — | 39.94 | $9.55 — | ||
Prosus N.V.
PRX.AS
NL
|
€39.18 45.23 USD |
+4.55
|
€83.43B 96.31B USD | €1.92M 2.21M USD | €37.92 43.77 USD | €39.22 45.27 USD | €83.43B 96.31B USD | 7.71 | €5.08 5.86 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.07 45.09 USD |
+6.01
|
€83.19B 96.03B USD | €5.21K 6.02K USD | €38.39 44.31 USD | €39.07 45.09 USD | €83.19B 96.03B USD | 7.68 | €5.08 5.86 USD | ||
Christian Dior SE
CDI.PA
FR
|
€458.00 528.69 USD |
0
|
€82.63B 95.38B USD | €2.49K 2.87K USD | €452.20 521.99 USD | €458.80 529.61 USD | €82.63B 95.38B USD | 18.24 | €25.10 28.97 USD | ||
Prosus N.V.
PROSY
US
|
$8.53 — |
-1.5
|
$90.82B — | $84.10K — | $8.41 — | $8.55 — | $90.82B — | 7.41 | $1.15 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$73.43 14.88 USD |
+2.41
|
R$446.72B 90.54B USD | R$49.16K 9.96K USD | R$72.40 14.67 USD | R$73.56 14.91 USD | R$446.72B 90.54B USD | 44.77 | R$1.64 0.33 USD | ||
Airbnb
ABNB
US
|
$148.35 — |
+1.92
|
$88.05B — | $280.11K — | $145.71 — | $148.50 — | $88.05B — | 36.62 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,719.74 — |
+2.66
|
$87.19B — | $56.45K — | $1,685.83 — | $1,728.34 — | $87.19B — | 45.42 | $37.86 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.27 11.4 USD |
+3.26
|
CN¥588.28B 86.8B USD | CN¥74.33M 10.97M USD | CN¥75.14 11.09 USD | CN¥77.99 11.51 USD | CN¥588.28B 86.8B USD | 13.27 | CN¥5.82 0.86 USD | ||
Royal Caribbean Cruises
RCL
US
|
$320.98 — |
+0.9
|
$86.09B — | $109.87K — | $316.47 — | $321.63 — | $86.09B — | 19.59 | $16.38 — | ||
BYD Company Limited
BY6.F
DE
|
€8.17 9.43 USD |
-1.15
|
€74.49B 85.98B USD | €55.96K 64.6K USD | €8.14 9.39 USD | €8.25 9.53 USD | €74.49B 85.98B USD | 32.67 | €0.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.35 — |
-0.53
|
$85.25B — | $13.74K — | $9.35 — | $9.40 — | $85.25B — | 32.24 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
+0.34
|
HK$664.64B 84.98B USD | HK$24.81M 3.17M USD | HK$72.45 9.26 USD | HK$74.60 9.54 USD | HK$664.64B 84.98B USD | 32.39 | HK$2.25 0.29 USD | ||
BYD Company Limited
BYDDY
US
|
$9.31 — |
-0.53
|
$84.88B — | $21.32K — | $9.29 — | $9.38 — | $84.88B — | 32.10 | $0.29 — | ||
DoorDash
DASH
US
|
$183.32 — |
+0.13
|
$79.88B — | $275.23K — | $178.26 — | $184.44 — | $79.88B — | 86.88 | $2.11 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$337.93 — |
+1.52
|
$76.93B — | $128.59K — | $335.50 — | $340.58 — | $76.93B — | 51.51 | $6.56 — | ||
O'Reilly Automotive
ORLY
US
|
$91.28 — |
+1.93
|
$75.65B — | $628.51K — | $89.57 — | $91.33 — | $75.65B — | 29.73 | $3.07 — | ||
Carvana
CVNA
US
|
$65.70 — |
+5.37
|
$72.06B — | $1.41M — | $63.23 — | $66.01 — | $72.06B — | 37.97 | $1.73 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.79 63.42 USD |
+0.06
|
A$103.07B 72B USD | A$1.47M 1.03M USD | A$89.44 62.48 USD | A$90.79 63.42 USD | A$103.07B 72B USD | 33.62 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$31.34 — |
+4.29
|
$71.16B — | $1.61K — | $31.32 — | $31.38 — | $71.16B — | 33.69 | $0.93 — | ||
General Motors Company
GM
US
|
$77.81 — |
-0.37
|
$70.16B — | $399.79K — | $77.60 — | $78.37 — | $70.16B — | 28.39 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$211.34 — |
-0.9
|
$67.79B — | $191.30K — | $209.70 — | $213.54 — | $67.79B — | 29.51 | $7.16 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€323.20 373.08 USD |
+0.14
|
€58.40B 67.41B USD | €62.84K 72.54K USD | €319.20 368.46 USD | €326.85 377.29 USD | €58.40B 67.41B USD | 54.68 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€324.00 374 USD |
+0.65
|
€57.02B 65.82B USD | €2.85K 3.29K USD | €322.50 372.27 USD | €325.65 375.91 USD | €57.02B 65.82B USD | 36.08 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€323.20 373.08 USD |
+0.33
|
€56.88B 65.66B USD | €253.95K 293.14K USD | €322.25 371.98 USD | €326.75 377.18 USD | €56.88B 65.66B USD | 35.95 | €8.99 10.38 USD | ||
|
Ferrari
RACE
US
|
$370.54 — |
+0.6
|
$65.21B — | $70.95K — | $368.38 — | $371.00 — | $65.21B — | 36.32 | $10.20 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.23 4.3 USD |
+0.95
|
R$314.39B 63.72B USD | R$2.29K 464.35 USD | R$21.18 4.29 USD | R$21.37 4.33 USD | R$314.39B 63.72B USD | 26.87 | R$0.79 0.16 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$92.80 68.86 USD |
-0.67
|
CA$85.22B 63.24B USD | CA$36.79K 27.3K USD | CA$92.62 68.73 USD | CA$93.90 69.68 USD | CA$85.22B 63.24B USD | 19.33 | CA$4.80 3.56 USD | ||
NIKE, Inc.
NKE.F
DE
|
€35.97 41.52 USD |
-0.01
|
€53.27B 61.49B USD | €6.23K 7.19K USD | €35.97 41.52 USD | €36.38 41.99 USD | €53.27B 61.49B USD | 26.84 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.94 41.48 USD |
-0.44
|
€53.22B 61.43B USD | €41.23K 47.59K USD | €35.94 41.48 USD | €36.32 41.92 USD | €53.22B 61.43B USD | 26.81 | €1.34 1.55 USD | ||
NIKE
NKE
US
|
$41.28 — |
+1.3
|
$61.13B — | $3.07M — | $40.91 — | $41.49 — | $61.13B — | 27.15 | $1.52 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,894 19.54 USD |
-3
|
¥9T 60.95B USD | ¥17M 116.23K USD | ¥2,768 18.68 USD | ¥2,979 20.11 USD | ¥9T 60.95B USD | 6.10 | ¥474 3.2 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.76 — |
-0.17
|
$60.39B — | $393.00 — | $65.55 — | $65.95 — | $60.39B — | 19.51 | $3.37 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.54 14.48 USD |
-0.08
|
€49.97B 57.68B USD | €7.00 8.08 USD | €12.38 14.28 USD | €12.54 14.48 USD | €49.97B 57.68B USD | 0 | -€1.36 -1.5 USD | ||
Sea
SE
US
|
$93.86 — |
+2.77
|
$57.49B — | $289.67K — | $92.06 — | $94.35 — | $57.49B — | 36.95 | $2.54 — | ||
Ford Motor Company
F
US
|
$14.20 — |
+0.46
|
$56.56B — | $3.14M — | $13.96 — | $14.23 — | $56.56B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.71 — |
-0.55
|
$55.62B — | $305.00 — | $32.71 — | $32.71 — | $55.62B — | 27.48 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.28 49.96 USD |
+0.05
|
€46.30B 53.45B USD | €563.96K 650.99K USD | €42.62 49.2 USD | €43.75 50.5 USD | €46.30B 53.45B USD | 3.22 | €13.40 15.47 USD | ||
Meituan
3690.HK
HK
|
HK$67.65 8.65 USD |
+5.29
|
HK$417.70B 53.41B USD | HK$79.47M 10.16M USD | HK$66.15 8.46 USD | HK$69.45 8.88 USD | HK$417.70B 53.41B USD | 0 | -HK$4.52 -0.5 USD | ||
Meituan
MPNGY
US
|
$17.27 — |
+3.79
|
$53.32B — | $996.00 — | $17.27 — | $17.27 — | $53.32B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$93.51 — |
+3.61
|
$53.18B — | $656.00 — | $91.00 — | $94.01 — | $53.18B — | 217.46 | $0.43 — | ||
AutoZone
AZO
US
|
$3,190.36 — |
+2.03
|
$52.08B — | $20.44K — | $3,154.33 — | $3,198.27 — | $52.08B — | 21.92 | $145.48 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,412.00 162.26 USD |
-2.42
|
₹4.22T 51.02B USD | ₹1.36M 16.44K USD | ₹13,371.00 161.77 USD | ₹13,840.00 167.44 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.33 5.65 USD | ||
eBay
EBAY
US
|
$110.32 — |
+2.27
|
$48.98B — | $117.34K — | $108.41 — | $110.32 — | $48.98B — | 25.47 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€43.34 50.03 USD |
+0.07
|
€41.49B 47.89B USD | €10.82K 12.49K USD | €42.69 49.27 USD | €43.55 50.27 USD | €41.49B 47.89B USD | 8.51 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.28 49.95 USD |
-0.14
|
€41.43B 47.82B USD | €1.15M 1.33M USD | €42.63 49.2 USD | €43.75 50.5 USD | €41.43B 47.82B USD | 8.50 | €5.09 5.88 USD | ||
D.R. Horton
DHI
US
|
$164.59 — |
-1.02
|
$46.68B — | $67.52K — | $163.13 — | $165.40 — | $46.68B — | 15.46 | $10.64 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€72.40 83.57 USD |
-2.56
|
€40.06B 46.24B USD | €190.04K 219.37K USD | €72.14 83.27 USD | €74.58 86.09 USD | €40.06B 46.24B USD | 2.60 | €27.79 32.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,277.20 51.75 USD |
-0.33
|
₹3.79T 45.9B USD | ₹569.08K 6.88K USD | ₹4,266.60 51.62 USD | ₹4,316.30 52.22 USD | ₹3.79T 45.9B USD | 74.94 | ₹57.07 0.69 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.75 66.66 USD |
-3.31
|
€39.37B 45.44B USD | €717.00 827.66 USD | €57.75 66.66 USD | €59.05 68.16 USD | €39.37B 45.44B USD | 3.26 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.73 49.32 USD |
-1.13
|
€38.93B 44.93B USD | €170.45K 196.76K USD | €42.34 48.87 USD | €43.44 50.14 USD | €38.93B 44.93B USD | 125.67 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,093.00 37.42 USD |
-2.8
|
₹3.71T 44.93B USD | ₹3.70M 44.77K USD | ₹3,085.50 37.33 USD | ₹3,174.30 38.4 USD | ₹3.71T 44.93B USD | 20.33 | ₹152.11 1.84 USD | ||
|
Carnival
CCL
US
|
$29.44 — |
+1.38
|
$44.69B — | $1.59M — | $29.03 — | $29.47 — | $44.69B — | 13.26 | $2.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||