Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (7338)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€233.15 269.13 USD |
-0.41
|
€2.51T 2.9T USD | €12.50K 14.43K USD | €230.15 265.67 USD | €234.75 270.98 USD | €2.51T 2.9T USD | 21.64 | €10.77 12.43 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.10 13.19 USD |
-0.41
|
R$14.04T 2.85T USD | R$228.00K 46.21K USD | R$65.01 13.18 USD | R$65.86 13.35 USD | R$14.04T 2.85T USD | 19.78 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$260.03 — |
+0.19
|
$2.80T — | $12.22M — | $259.19 — | $262.83 — | $2.80T — | 20.91 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.64 21.99 USD |
-0.87
|
CA$3.73T 2.77T USD | CA$25.00K 18.55K USD | CA$29.59 21.96 USD | CA$29.91 22.2 USD | CA$3.73T 2.77T USD | 49.39 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.60 388.55 USD |
-0.81
|
€1.33T 1.53T USD | €10.75K 12.41K USD | €331.65 382.84 USD | €336.75 388.72 USD | €1.33T 1.53T USD | 358.08 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.69 11.9 USD |
-1.81
|
R$7.42T 1.5T USD | R$559.64K 113.43K USD | R$58.26 11.81 USD | R$59.50 12.06 USD | R$7.42T 1.5T USD | 326.05 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$374.87 — |
-0.84
|
$1.48T — | $10.16M — | $371.30 — | $376.98 — | $1.48T — | 347.09 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.50 24.12 USD |
-1.72
|
CA$1.59T 1.18T USD | CA$12.70K 9.42K USD | CA$32.14 23.85 USD | CA$32.54 24.15 USD | CA$1.59T 1.18T USD | 162.50 | CA$0.20 0.15 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$292.84 — |
+0.76
|
$292.16B — | $1.73M — | $291.01 — | $296.60 — | $292.16B — | 20.49 | $14.29 — | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.10 114.39 USD |
+0.2
|
€246.54B 284.58B USD | €17.92K 20.69K USD | €97.50 112.55 USD | €100.00 115.43 USD | €246.54B 284.58B USD | 27.07 | €3.66 4.22 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.31 14.21 USD |
-0.49
|
€244.99B 282.8B USD | €2.00K 2.31K USD | €12.15 14.03 USD | €12.35 14.26 USD | €244.99B 282.8B USD | 27.35 | €0.45 0.52 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.70 3.99 USD |
+0.31
|
R$1.37T 278.13B USD | R$753.26K 152.67K USD | R$19.57 3.97 USD | R$19.99 4.05 USD | R$1.37T 278.13B USD | 25.25 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$110.33 — |
-0.41
|
$274.47B — | $4.43M — | $109.11 — | $111.94 — | $274.47B — | 26.71 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.72 — |
-1.21
|
$273.15B — | $500.00 — | $13.80 — | $13.80 — | $273.15B — | 26.39 | $0.52 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.20 13.71 USD |
-0.92
|
HK$2.13T 272.79B USD | HK$49.27M 6.3M USD | HK$104.90 13.41 USD | HK$108.00 13.81 USD | HK$2.13T 272.79B USD | 26.86 | HK$3.99 0.51 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€383.43 442.6 USD |
-0.27
|
€209.51B 241.85B USD | €107.43K 124.01K USD | €371.50 428.84 USD | €390.40 450.65 USD | €209.51B 241.85B USD | 12.00 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$188.91 — |
+2.27
|
$223.71B — | $144.91K — | $187.75 — | $189.42 — | $223.71B — | 8.30 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.50 — |
+0.93
|
$219.07B — | $900.00 — | $18.50 — | $18.50 — | $219.07B — | 8.11 | $2.28 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€384.10 443.38 USD |
-0.14
|
€189.35B 218.57B USD | €10.12K 11.69K USD | €375.70 433.68 USD | €386.80 446.5 USD | €189.35B 218.57B USD | 17.86 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€384.05 443.32 USD |
-0.12
|
€189.32B 218.54B USD | €844.18K 974.46K USD | €375.65 433.63 USD | €388.05 447.94 USD | €189.32B 218.54B USD | 17.50 | €21.94 25.33 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,984 18.4 USD |
+2.53
|
¥35T 217.89B USD | ¥25M 154.45K USD | ¥2,916 17.98 USD | ¥2,984 18.4 USD | ¥35T 217.89B USD | 8.49 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$85.98 — |
+0.7
|
$211.93B — | $59.37K — | $85.20 — | $86.00 — | $211.93B — | 16.79 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.52 62.93 USD |
+0.35
|
€178.39B 205.93B USD | €490.74K 566.48K USD | €53.66 61.94 USD | €54.74 63.19 USD | €178.39B 205.93B USD | 34.94 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.14 62.5 USD |
+0.41
|
€168.65B 194.67B USD | €1.11M 1.28M USD | €53.94 62.26 USD | €54.74 63.19 USD | €168.65B 194.67B USD | 26.28 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.09 — |
+0.07
|
$188.02B — | $9.52K — | $15.05 — | $15.09 — | $188.02B — | 25.14 | $0.60 — | ||
McDonald's
MCD
US
|
$236.11 — |
+0.2
|
$167.08B — | $1.99M — | $235.07 — | $238.25 — | $167.08B — | 19.18 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,279.50 1476.97 USD |
-2.68
|
€139.81B 161.39B USD | €6.33K 7.3K USD | €1,265.00 1460.23 USD | €1,322.00 1526.03 USD | €139.81B 161.39B USD | 33.87 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$141.26 — |
-0.46
|
$156.06B — | $3.33M — | $141.04 — | $144.04 — | $156.06B — | 26.16 | $5.40 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,284.50 1482.74 USD |
-1.95
|
€134.54B 155.3B USD | €108.37K 125.09K USD | €1,264.50 1459.66 USD | €1,323.00 1527.18 USD | €134.54B 155.3B USD | 29.87 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.39 — |
-0.69
|
$150.19B — | $9.42K — | $142.28 — | $143.39 — | $150.19B — | 28.56 | $5.02 — | ||
Fast Retailing
FRCOY
US
|
$46.72 — |
+2.68
|
$143.36B — | $3.56K — | $46.48 — | $46.72 — | $143.36B — | 41.34 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,790 455 USD |
+2.8
|
¥23T 139.62B USD | ¥1M 8.95K USD | ¥71,440 440.51 USD | ¥73,790 455 USD | ¥23T 139.62B USD | 41.79 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 167.00 209.46 USD |
-2.15
|
CHF 102.03B 127.97B USD | CHF 478.90K 600.65K USD | CHF 167.25 209.77 USD | CHF 171.15 214.66 USD | CHF 102.03B 127.97B USD | 25.97 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.90 214.35 USD |
-0.44
|
CHF 100.48B 126.02B USD | CHF 862.00K 1.08M USD | CHF 166.90 209.33 USD | CHF 171.15 214.66 USD | CHF 100.48B 126.02B USD | 31.53 | CHF 5.42 6.8 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.50 0.91 USD |
-1.75
|
R$610.22B 123.68B USD | R$90.73K 18.39K USD | R$4.46 0.9 USD | R$4.64 0.94 USD | R$610.22B 123.68B USD | 16.66 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$157.45 — |
-0.62
|
$122.00B — | $3.07M — | $155.93 — | $161.81 — | $122.00B — | 17.45 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.46 — |
-0.44
|
$120.29B — | $32.08K — | $20.35 — | $20.50 — | $120.29B — | 30.08 | $0.68 — | ||
PDD
PDD
US
|
$82.47 — |
+1.92
|
$117.39B — | $5.95M — | $80.88 — | $83.88 — | $117.39B — | 9.27 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.18 12.13 USD |
-2.86
|
CN¥749.25B 110.55B USD | CN¥33.63M 4.96M USD | CN¥82.04 12.1 USD | CN¥84.49 12.47 USD | CN¥749.25B 110.55B USD | 25.52 | CN¥3.22 0.48 USD | ||
Lowe's
LOW
US
|
$187.88 — |
+1.25
|
$105.41B — | $857.50K — | $186.00 — | $189.85 — | $105.41B — | 15.88 | $11.83 — | ||
Starbucks
SBUX
US
|
$91.40 — |
-0.96
|
$104.20B — | $4.86M — | $90.52 — | $92.70 — | $104.20B — | 52.83 | $1.73 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €48.26K 55.71K USD | €8.31 9.59 USD | €8.40 9.7 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Airbnb
ABNB
US
|
$164.02 — |
+0.32
|
$98.21B — | $936.57K — | $162.72 — | $165.92 — | $98.21B — | 37.36 | $4.39 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.05 16.02 USD |
+0.53
|
R$480.91B 97.47B USD | R$639.71K 129.66K USD | R$78.41 15.89 USD | R$79.54 16.12 USD | R$480.91B 97.47B USD | 48.20 | R$1.64 0.33 USD | ||
Marriott
MAR
US
|
$368.80 — |
-0.14
|
$96.17B — | $269.12K — | $367.00 — | $372.78 — | $96.17B — | 38.53 | $9.57 — | ||
MercadoLibre
MELI
US
|
$1,891.06 — |
-0.07
|
$95.87B — | $92.17K — | $1,872.00 — | $1,904.80 — | $95.87B — | 51.42 | $36.77 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.79 12.22 USD |
-0.85
|
CN¥631.70B 93.2B USD | CN¥21.74M 3.21M USD | CN¥82.58 12.18 USD | CN¥84.35 12.45 USD | CN¥631.70B 93.2B USD | 14.32 | CN¥5.78 0.85 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.35 9.63 USD |
-1.4
|
€76.08B 87.83B USD | €77.90K 89.92K USD | €8.32 9.61 USD | €8.39 9.69 USD | €76.08B 87.83B USD | 20.86 | €0.40 0.46 USD | ||
Christian Dior SE
CDI.PA
FR
|
€418.80 483.44 USD |
-0.19
|
€75.56B 87.22B USD | €36.06K 41.63K USD | €411.60 475.12 USD | €422.00 487.13 USD | €75.56B 87.22B USD | 16.86 | €24.83 28.66 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.90 41.43 USD |
+0.07
|
€75.02B 86.6B USD | €2.18M 2.52M USD | €35.26 40.7 USD | €36.15 41.73 USD | €75.02B 86.6B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
+0.08
|
€75.01B 86.58B USD | €12.65K 14.6K USD | €35.36 40.81 USD | €36.08 41.64 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$73.25 9.37 USD |
-1.48
|
HK$667.83B 85.39B USD | HK$21.34M 2.73M USD | HK$71.70 9.17 USD | HK$74.70 9.55 USD | HK$667.83B 85.39B USD | 20.40 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.35 — |
-3.31
|
$85.25B — | $16.76K — | $9.01 — | $9.35 — | $85.25B — | 20.32 | $0.46 — | ||
BYD
BYDDY
US
|
$9.28 — |
-3.73
|
$84.61B — | $234.65K — | $9.26 — | $9.33 — | $84.61B — | 20.17 | $0.46 — | ||
Prosus
PROSY
US
|
$8.06 — |
-0.74
|
$84.23B — | $10.58K — | $7.99 — | $8.06 — | $84.23B — | 7.67 | $1.05 — | ||
DoorDash
DASH
US
|
$191.86 — |
-1.23
|
$83.13B — | $1.01M — | $188.49 — | $196.58 — | $83.13B — | 100.97 | $1.90 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Royal Caribbean Cruises
RCL
US
|
$280.23 — |
-0.16
|
$74.95B — | $493.25K — | $278.21 — | $285.20 — | $74.95B — | 17.29 | $16.20 — | ||
General Motors
GM
US
|
$84.34 — |
+2.4
|
$74.01B — | $3.11M — | $82.48 — | $84.52 — | $74.01B — | 37.82 | $2.23 — | ||
Hilton Worldwide
HLT
US
|
$326.42 — |
-0.34
|
$73.47B — | $437.77K — | $324.10 — | $330.06 — | $73.47B — | 47.86 | $6.82 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€350.20 404.25 USD |
+0.06
|
€63.28B 73.04B USD | €307.72K 355.21K USD | €345.90 399.28 USD | €351.10 405.29 USD | €63.28B 73.04B USD | 59.25 | €5.91 6.82 USD | ||
Ross Stores
ROST
US
|
$224.86 — |
-0.43
|
$71.83B — | $709.11K — | $224.26 — | $229.49 — | $71.83B — | 27.18 | $8.27 — | ||
Ferrari N.V.
RACE.MI
IT
|
€351.15 405.34 USD |
+0.04
|
€61.59B 71.1B USD | €236.02K 272.44K USD | €346.10 399.52 USD | €351.35 405.58 USD | €61.59B 71.1B USD | 38.04 | €9.23 10.65 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.47 — |
-0.2
|
$69.95B — | $1.26M — | $86.13 — | $87.77 — | $69.95B — | 27.45 | $3.15 — | ||
|
Ferrari
RACE
US
|
$391.75 — |
+0.65
|
$68.71B — | $116.01K — | $387.28 — | $393.61 — | $68.71B — | 36.37 | $10.77 — | ||
Carvana
CVNA
US
|
$59.41 — |
-0.16
|
$65.86B — | $4.99M — | $58.30 — | $60.47 — | $65.86B — | 31.43 | $1.89 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.76 54.32 USD |
+0.49
|
A$88.28B 61.67B USD | A$1.27M 888.66K USD | A$77.06 53.83 USD | A$78.05 54.52 USD | A$88.28B 61.67B USD | 30.73 | A$2.53 1.77 USD | ||
Wesfarmers
WFAFY
US
|
$26.99 — |
-0.04
|
$61.28B — | $3.96K — | $26.99 — | $27.10 — | $61.28B — | 31.38 | $0.86 — | ||
Sea Limited
SE
US
|
$96.47 — |
+0.61
|
$59.08B — | $1.41M — | $95.08 — | $96.97 — | $59.08B — | 37.24 | $2.59 — | ||
Meituan
3690.HK
HK
|
HK$72.30 9.24 USD |
+0.7
|
HK$446.22B 57.06B USD | HK$18.24M 2.33M USD | HK$69.90 8.94 USD | HK$72.35 9.25 USD | HK$446.22B 57.06B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$18.42 — |
-0.22
|
$56.84B — | $12.49K — | $18.31 — | $18.45 — | $56.84B — | 0 | -$1.78 — | ||
Meituan
MPNGF
US
|
$9.05 — |
+3.78
|
$55.86B — | $120.00 — | $9.00 — | $9.00 — | $55.86B — | 0 | -$0.91 — | ||
Sea Limited
0A3T.IL
GB
|
$96.25 — |
+0.52
|
$54.74B — | $6.12K — | $94.23 — | $97.36 — | $54.74B — | 223.83 | $0.43 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.71 36.6 USD |
+1.12
|
€47.09B 54.36B USD | €86.54K 99.9K USD | €31.50 36.36 USD | €32.00 36.94 USD | €47.09B 54.36B USD | 17.42 | €1.82 2.1 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.56 36.43 USD |
-0.21
|
€46.87B 54.1B USD | €7.06K 8.15K USD | €31.49 36.34 USD | €31.89 36.81 USD | €46.87B 54.1B USD | 17.33 | €1.82 2.1 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.30 58.1 USD |
+0.84
|
CA$71.88B 53.34B USD | CA$387.63K 287.64K USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$71.88B 53.34B USD | 16.41 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$30.93 — |
-0.99
|
$52.59B — | $8.63K — | $30.89 — | $31.06 — | $52.59B — | 25.99 | $1.19 — | ||
NIKE
NKE
US
|
$35.23 — |
-0.34
|
$52.33B — | $17.15M — | $35.16 — | $35.84 — | $52.33B — | 16.93 | $2.08 — | ||
eBay
EBAY
US
|
$116.03 — |
+1.2
|
$51.63B — | $1.20M — | $114.18 — | $116.71 — | $51.63B — | 24.42 | $4.75 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.48 — |
-0.24
|
$50.01B — | $101.00 — | $55.12 — | $56.22 — | $50.01B — | 15.83 | $3.44 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.80 12.47 USD |
+0.28
|
€43.07B 49.71B USD | €30.00 34.63 USD | €10.74 12.39 USD | €10.80 12.47 USD | €43.07B 49.71B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.83 45.97 USD |
+1.29
|
€42.61B 49.19B USD | €140.35K 162.01K USD | €39.36 45.43 USD | €39.91 46.06 USD | €42.61B 49.19B USD | 2.97 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$12.10 — |
+0.79
|
$48.23B — | $18.28M — | $11.93 — | $12.15 — | $48.23B — | 0 | -$1.88 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,487.00 54.29 USD |
+1.98
|
₹3.98T 48.17B USD | ₹550.32K 6.66K USD | ₹4,367.80 52.84 USD | ₹4,487.00 54.29 USD | ₹3.98T 48.17B USD | 69.15 | ₹64.88 0.78 USD | ||
AutoZone
AZO
US
|
$2,899.15 — |
+0.01
|
$46.89B — | $42.11K — | $2,880.88 — | $2,938.99 — | $46.89B — | 19.00 | $152.55 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
-11.03
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — | ||
Sumitomo Electric Industries
SMTOY
US
|
$7.17 — |
-4.14
|
$44.74B — | $2.87K — | $7.17 — | $7.35 — | $44.74B — | 19.91 | $0.36 — | ||
Honda Motor
HNDAF
US
|
$11.40 — |
+4.3
|
$44.38B — | $3.00K — | $10.93 — | $11.50 — | $44.38B — | 0 | -$0.24 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,292 14.14 USD |
-2.88
|
¥7T 44.1B USD | ¥16M 96.09K USD | ¥2,244 13.84 USD | ¥2,336 14.4 USD | ¥7T 44.1B USD | 20.37 | ¥112 0.69 USD | ||
Volkswagen AG
0P6O.IL
GB
|
€68.94 79.58 USD |
+1.35
|
€38.15B 44.03B USD | €549.71K 634.55K USD | €68.38 78.93 USD | €69.46 80.18 USD | €38.15B 44.03B USD | 2.48 | €27.79 32.08 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.71 45.83 USD |
+0.9
|
€37.69B 43.51B USD | €9.81K 11.32K USD | €39.11 45.15 USD | €39.82 45.96 USD | €37.69B 43.51B USD | 7.51 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.69 45.82 USD |
+1.08
|
€37.68B 43.49B USD | €2.12M 2.44M USD | €39.36 45.43 USD | €39.89 46.04 USD | €37.68B 43.49B USD | 7.51 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.35 47.73 USD |
-2.01
|
€37.67B 43.48B USD | €396.25K 457.41K USD | €41.20 47.56 USD | €42.07 48.56 USD | €37.67B 43.48B USD | 45.94 | €0.90 1.04 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor
HMC
US
|
$33.34 — |
+2.08
|
$43.26B — | $433.42K — | $33.12 — | $33.39 — | $43.26B — | 0 | -$0.72 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,754 10.82 USD |
+1.62
|
¥7T 42.11B USD | ¥17M 106.44K USD | ¥1,720 10.61 USD | ¥1,757 10.83 USD | ¥7T 42.11B USD | 0 | -¥37 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.40 34.65 USD |
+1.83
|
₹3.44T 41.61B USD | ₹2.66M 32.23K USD | ₹2,783.50 33.68 USD | ₹2,864.40 34.65 USD | ₹3.44T 41.61B USD | 17.54 | ₹163.29 1.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
