Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.53 10.65 USD |
+2.2
|
$11.13T 2.26T USD | $171.43K 34.75K USD | $51.43 10.42 USD | $52.54 10.65 USD | $11.13T 2.26T USD | 45.67 | $1.15 0.23 USD | |
| Amazon.com, Inc. AMZN.NE | $22.87 16.97 USD |
+0.88
|
$2.76T 2.04T USD | $161.7K 119.99K USD | $22.4 16.62 USD | $22.88 16.98 USD | $2.76T 2.04T USD | 45.74 | $0.5 0.37 USD | |
| Amazon.com AMZN | $191.6 — |
+0.91
|
$2.01T — | $99.48M — | $187.41 — | $191.84 — | $2.01T — | 45.61 | $4.2 — | |
| Amazon.com, Inc. AMZ.F | $170.66 186.55 USD |
+0.34
|
$1.8T 1.97T USD | $2.2K 2.4K USD | $168.4 184.08 USD | $171.24 187.19 USD | $1.8T 1.97T USD | 45.14 | $3.78 4.13 USD | |
| Amazon.com, Inc. AMZ.DE | $169.14 184.89 USD |
-0.33
|
$1.79T 1.95T USD | $27.5K 30.06K USD | $168.38 184.06 USD | $171.1 187.04 USD | $1.79T 1.95T USD | 44.86 | $3.77 4.12 USD | |
| Tesla, Inc. TSLA34.SA | $41.39 8.39 USD |
-0.02
|
$4.26T 862.77B USD | $443.84K 89.96K USD | $40.5 8.21 USD | $41.61 8.43 USD | $4.26T 862.77B USD | 67.85 | $0.61 0.12 USD | |
| Tesla, Inc. TSLA.NE | $21.79 16.17 USD |
-2.2
|
$1.04T 774.64B USD | $797.51K 591.8K USD | $21.58 16.01 USD | $22.28 16.53 USD | $1.04T 774.64B USD | 68.09 | $0.32 0.24 USD | |
| Tesla TSLA | $238.25 — |
-2.32
|
$761.12B — | $98.97M — | $235.92 — | $243.99 — | $761.12B — | 66.92 | $3.56 — | |
| Tesla, Inc. TL0.DE | $214.95 234.97 USD |
-1.2
|
$692.69B 757.2B USD | $45.5K 49.74K USD | $211.8 231.53 USD | $218.75 239.12 USD | $692.69B 757.2B USD | 67.17 | $3.2 3.5 USD | |
| Tesla, Inc. TL0.F | $214.3 234.26 USD |
-1.36
|
$691.55B 755.96B USD | $6.28K 6.86K USD | $212 231.74 USD | $218.7 239.07 USD | $691.55B 755.96B USD | 67.17 | $3.19 3.49 USD | |
| The Home Depot HD | $389.86 — |
-0.12
|
$387.25B — | $2.74M — | $387 — | $391.83 — | $387.25B — | 26.21 | $14.87 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $592.3 647.46 USD |
-3.65
|
$323.65B 353.79B USD | $123.04K 134.5K USD | $591.9 647.03 USD | $606.7 663.21 USD | $323.65B 353.79B USD | 18.54 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $132.71 — |
-3.29
|
$331.39B — | $92.91K — | $131.86 — | $133.42 — | $331.39B — | 21.33 | $6.22 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $591.9 647.03 USD |
-3.6
|
$295.61B 323.14B USD | $1.1M 1.2M USD | $591.9 647.03 USD | $606.9 663.42 USD | $295.61B 323.14B USD | 21.18 | $27.94 30.54 USD | |
| Toyota Motor TM | $184.07 — |
+0.33
|
$247.93B — | $533.08K — | $182.54 — | $184.9 — | $247.93B — | 7.10 | $25.92 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
+0.27
|
$246.49B — | $318 — | $17.91 — | $18.3 — | $246.49B — | 7.06 | $2.59 — | |
| Toyota Motor Corporation 7203.T | $2,634 17.78 USD |
+0.9
|
$35.48T 239.49B USD | $40.65M 274.43K USD | $2,612 17.63 USD | $2,668 18.01 USD | $35.48T 239.49B USD | 7.15 | $368.08 2.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $17.4 3.53 USD |
+1.22
|
$1.17T 236.41B USD | $232.27K 47.08K USD | $17.27 3.5 USD | $17.47 3.54 USD | $1.17T 236.41B USD | 174.00 | $0.1 0.02 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $1,937 2117.4 USD |
-2.83
|
$211.65B 231.36B USD | $13.72K 14.99K USD | $1,918 2096.63 USD | $1,974 2157.85 USD | $211.65B 231.36B USD | 51.28 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $215.45 — |
-3.39
|
$225.91B — | $8.58K — | $214.77 — | $217.08 — | $225.91B — | 45.64 | $4.72 — | |
| Hermès International Société en commandite par actions RMS.PA | $1,930 2109.75 USD |
-3.11
|
$202.37B 221.22B USD | $157.02K 171.64K USD | $1,919 2097.73 USD | $1,975 2158.94 USD | $202.37B 221.22B USD | 45.48 | $42.43 46.38 USD | |
| Alibaba Group Holding Limited 9988.HK | $87.2 11.15 USD |
+1.75
|
$1.67T 213.54B USD | $122.73M 15.69M USD | $85.4 10.92 USD | $89 11.38 USD | $1.67T 213.54B USD | 22.76 | $3.83 0.49 USD | |
| McDonald's MCD | $296.83 — |
+1.01
|
$212.93B — | $2.9M — | $292.84 — | $298.05 — | $212.93B — | 25.96 | $11.43 — | |
| Alibaba Group Holding BABA | $88.29 — |
-0.23
|
$211.37B — | $12.25M — | $88.05 — | $89.52 — | $211.37B — | 22.40 | $3.94 — | |
| Alibaba Group Holding BABAF | $11 — |
+4.76
|
$210.68B — | $600 — | $11 — | $11 — | $210.68B — | 22.44 | $0.49 — | |
| Alibaba Group Holding Limited AHLA.DE | $79.3 86.69 USD |
+0.89
|
$191.2B 209.01B USD | $40.1K 43.83K USD | $79 86.36 USD | $80.2 87.67 USD | $191.2B 209.01B USD | 22.40 | $3.54 3.87 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $52 56.84 USD |
+0.1
|
$170.15B 185.99B USD | $155.29K 169.75K USD | $50.84 55.57 USD | $52.56 57.46 USD | $170.15B 185.99B USD | 33.33 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $28.95 — |
-0.45
|
$180.25B — | $2.09K — | $28.95 — | $29.07 — | $180.25B — | 28.66 | $1.01 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.02 56.86 USD |
-0.08
|
$161.94B 177.02B USD | $5.02M 5.49M USD | $51.8 56.62 USD | $52.54 57.43 USD | $161.94B 177.02B USD | 28.74 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $260.14 — |
-0.33
|
$147.58B — | $4.46M — | $257.98 — | $261.55 — | $147.58B — | 21.48 | $12.11 — | |
| NIKE, Inc. NIKE34.SA | $47.7 9.67 USD |
+8.48
|
$719.71B 145.87B USD | $82.2K 16.66K USD | $45.05 9.13 USD | $48 9.73 USD | $719.71B 145.87B USD | 23.38 | $2.04 0.41 USD | |
| PDD PDD | $99.9 — |
-0.08
|
$138.74B — | $8.43M — | $98.71 — | $101.04 — | $138.74B — | 10.54 | $9.47 — | |
| Booking BKNG | $4,064.01 — |
+1.16
|
$136.24B — | $443.69K — | $3,985.57 — | $4,066.99 — | $136.24B — | 28.49 | $142.62 — | |
| The TJX Companies TJX | $117.93 — |
-0.3
|
$133.01B — | $7.02M — | $117.55 — | $118.48 — | $133.01B — | 28.55 | $4.13 — | |
| NIKE NKE | $86.52 — |
+6.84
|
$129.72B — | $52.01M — | $84.81 — | $88 — | $129.72B — | 23.19 | $3.73 — | |
| NIKE, Inc. NKE.DE | $77.22 84.41 USD |
+5.03
|
$114.76B 125.45B USD | $60.47K 66.11K USD | $76.3 83.41 USD | $78.9 86.25 USD | $114.76B 125.45B USD | 22.98 | $3.36 3.67 USD | |
| MercadoLibre, Inc. MELI34.SA | $95 19.25 USD |
-0.01
|
$584.27B 118.42B USD | $1.53M 309.92K USD | $95 19.25 USD | $96.81 19.62 USD | $584.27B 118.42B USD | 76.00 | $1.25 0.25 USD | |
| Starbucks SBUX | $96.05 — |
-0.88
|
$108.84B — | $18.53M — | $95.33 — | $97.06 — | $108.84B — | 26.90 | $3.57 — | |
| MercadoLibre MELI | $2,103.75 — |
-0.27
|
$106.65B — | $311.81K — | $2,094.68 — | $2,118.61 — | $106.65B — | 76.22 | $27.6 — | |
| Meituan 3690.HK | $135.9 17.38 USD |
+1.57
|
$821.92B 105.09B USD | $60.24M 7.7M USD | $133.8 17.11 USD | $138.1 17.66 USD | $821.92B 105.09B USD | 35.48 | $3.83 0.49 USD | |
| Meituan MPNGY | $34.55 — |
-0.12
|
$103.89B — | $229.54K — | $34.5 — | $34.84 — | $103.89B — | 35.25 | $0.98 — | |
| Meituan MPNGF | $16.95 — |
-1.45
|
$103.8B — | $1.7K — | $16.75 — | $17.2 — | $103.8B — | 34.59 | $0.49 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.6 — |
+3.07
|
$103.06B — | $6.14K — | $33.4 — | $33.6 — | $103.06B — | 39.52 | $0.85 — | |
| BYD Company Limited 1211.HK | $245.2 31.35 USD |
+0.08
|
$778.59B 99.55B USD | $12.76M 1.63M USD | $242.6 31.02 USD | $249.4 31.89 USD | $778.59B 99.55B USD | 19.85 | $12.35 1.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,810 322.73 USD |
+4.16
|
$14.66T 98.99B USD | $3.41M 23.05K USD | $46,710 315.31 USD | $47,970 323.81 USD | $14.66T 98.99B USD | 39.60 | $1.21K 8.15 USD | |
| BYD Company Limited BYDDY | $62.57 — |
-0.95
|
$98.81B — | $61.71K — | $62.38 — | $62.87 — | $98.81B — | 19.73 | $3.17 — | |
| BYD Company BYDDF | $31.35 — |
-1.23
|
$98.59B — | $6.35K — | $31.25 — | $31.6 — | $98.59B — | 19.84 | $1.58 — | |
| BYD Company Limited 002594.SZ | $256.1 35.61 USD |
+0.29
|
$709.05B 98.59B USD | $8.99M 1.25M USD | $252.88 35.16 USD | $258.8 35.98 USD | $709.05B 98.59B USD | 22.78 | $11.24 1.56 USD | |
| BYD Company Limited BY6.F | $28.01 30.62 USD |
-1.2
|
$88.74B 97.01B USD | $26.76K 29.25K USD | $27.93 30.53 USD | $28.19 30.82 USD | $88.74B 97.01B USD | 19.58 | $1.43 1.56 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $531 580.45 USD | $27.98 30.59 USD | $28.07 30.68 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $470.56 — |
-0.74
|
$84.46B — | $316.14K — | $466.15 — | $471.45 — | $84.46B — | 55.16 | $8.53 — | |
| Airbnb ABNB | $131.18 — |
+1.89
|
$82.96B — | $12.02M — | $129.03 — | $131.95 — | $82.96B — | 17.84 | $7.35 — | |
| Ferrari N.V. 0RDT.IL | $419.2 458.24 USD |
-1.57
|
$75.74B 82.8B USD | $22.67K 24.78K USD | $418.7 457.7 USD | $427.3 467.1 USD | $75.74B 82.8B USD | 70.93 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $420.1 459.23 USD |
-1.68
|
$75.4B 82.43B USD | $583.74K 638.11K USD | $418.7 457.7 USD | $427.4 467.21 USD | $75.4B 82.43B USD | 54.91 | $7.65 8.36 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $116.4 132.44 USD |
-2.31
|
$71.12B 80.92B USD | $497.45K 566K USD | $114 129.71 USD | $116.9 133.01 USD | $71.12B 80.92B USD | 18.10 | $6.43 7.32 USD | |
| Chipotle Mexican Grill CMG | $57.23 — |
-1.28
|
$78.38B — | $9.68M — | $56.99 — | $58.18 — | $78.38B — | 56.66 | $1.01 — | |
| Compagnie Financière Richemont SA CFRUY | $13.43 — |
-5.42
|
$77.11B — | $26.51K — | $13.4 — | $13.65 — | $77.11B — | 18.39 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $114.55 130.33 USD |
-2.96
|
$67.05B 76.29B USD | $3.61M 4.11M USD | $114.05 129.76 USD | $116.55 132.61 USD | $67.05B 76.29B USD | 18.44 | $6.21 7.07 USD | |
| Marriott MAR | $244.39 — |
-0.03
|
$68.8B — | $3.61M — | $240.9 — | $244.74 — | $68.8B — | 24.43 | $10 — | |
| Midea Group Co., Ltd. 000333.SZ | $66.06 9.19 USD |
+1.19
|
$493.56B 68.63B USD | $39.8M 5.53M USD | $64.76 9 USD | $66.3 9.22 USD | $493.56B 68.63B USD | 12.53 | $5.27 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $55.11 60.24 USD |
-1.61
|
$62.12B 67.9B USD | $56.32K 61.57K USD | $53.93 58.95 USD | $55.36 60.52 USD | $62.12B 67.9B USD | 4.50 | $12.24 13.38 USD | |
| O'Reilly Automotive ORLY | $1,109.05 — |
-0.59
|
$64.33B — | $864.7K — | $1,104.64 — | $1,122.65 — | $64.33B — | 27.94 | $39.69 — | |
| Mercedes-Benz Group AG MBG.DE | $54.99 60.11 USD |
-6.81
|
$58.83B 64.31B USD | $12.97M 14.18M USD | $54.05 59.08 USD | $55.58 60.76 USD | $58.83B 64.31B USD | 4.49 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $54.99 60.11 USD |
-6.64
|
$58.83B 64.3B USD | $2.09M 2.29M USD | $54.07 59.11 USD | $55.58 60.76 USD | $58.83B 64.3B USD | 4.10 | $13.4 14.65 USD | |
| D.R. Horton DHI | $191.89 — |
-2.62
|
$62.53B — | $2.25M — | $191.04 — | $194.36 — | $62.53B — | 12.91 | $14.86 — | |
| Hyundai Motor Company HYUD.IL | $65.4 — |
-3.25
|
$60.08B — | $28.15K — | $65 — | $68.6 — | $60.08B — | 5.12 | $12.76 — | |
| Compass Group PLC CMPGY | $32.72 — |
-0.12
|
$55.56B — | $5.9K — | $32.54 — | $32.78 — | $55.56B — | 33.05 | $0.99 — | |
| Hilton Worldwide HLT | $224.64 — |
-0.4
|
$55.36B — | $3.13M — | $223.57 — | $225.62 — | $55.36B — | 47.39 | $4.74 — | |
| Volkswagen AG 0P6O.IL | $90.84 99.3 USD |
-3.42
|
$50.26B 54.94B USD | $346.32K 378.58K USD | $90.58 99.02 USD | $92.15 100.73 USD | $50.26B 54.94B USD | 3.26 | $27.79 30.38 USD | |
| General Motors Company GM | $48.88 — |
+0.53
|
$54.94B — | $17.97M — | $47.9 — | $49 — | $54.94B — | 5.49 | $8.9 — | |
| Wesfarmers Limited WFAFY | $23.94 — |
-0.04
|
$54.33B — | $2.4K — | $23.95 — | $23.96 — | $54.33B — | 31.50 | $0.76 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.09 56.46 USD |
+0.26
|
$72.13B 53.53B USD | $11.05M 8.2M USD | $75.22 55.82 USD | $76.48 56.75 USD | $72.13B 53.53B USD | 19.97 | $3.81 2.83 USD | |
| Wesfarmers Limited WES.AX | $71.22 47.14 USD |
+1.53
|
$80.82B 53.49B USD | $3.58M 2.37M USD | $70.41 46.6 USD | $71.22 47.14 USD | $80.82B 53.49B USD | 31.51 | $2.26 1.5 USD | |
| Alimentation Couche-Tard ANCTF | $56.27 — |
+0.55
|
$53.34B — | $2.01K — | $55.54 — | $56.27 — | $53.34B — | 20.09 | $2.8 — | |
| Volkswagen AG VWAGY | $10.72 — |
-1.65
|
$53.28B — | $50.59K — | $10.64 — | $10.73 — | $53.28B — | 3.23 | $3.31 — | |
| Volkswagen AG VWAPY | $10.08 — |
-2.61
|
$52.91B — | $55.62K — | $10.05 — | $10.11 — | $52.91B — | 3.04 | $3.31 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $27.35 — |
-1.69
|
$52.83B — | $12.52K — | $27.24 — | $27.44 — | $52.83B — | 4.46 | $6.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.75 — |
-0.24
|
$52.44B — | $120 — | $82.75 — | $82.75 — | $52.44B — | 4.49 | $18.39 — | |
| Volkswagen AG VOW3.F | $90.8 99.26 USD |
-2.03
|
$47.9B 52.36B USD | $11.88K 12.99K USD | $90.4 98.82 USD | $92.12 100.7 USD | $47.9B 52.36B USD | 3.05 | $29.76 32.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.48 75.95 USD |
-3.2
|
$47.36B 51.77B USD | $8.52K 9.32K USD | $68.7 75.1 USD | $69.8 76.3 USD | $47.36B 51.77B USD | 3.93 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $90.82 99.28 USD |
-3.22
|
$47.32B 51.72B USD | $2.37M 2.59M USD | $90.56 98.99 USD | $91.84 100.39 USD | $47.32B 51.72B USD | 3.05 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $96.1 105.05 USD |
-3.42
|
$47.22B 51.62B USD | $118.89K 129.96K USD | $95.7 104.61 USD | $97.6 106.69 USD | $47.22B 51.62B USD | 3.22 | $29.76 32.53 USD | |
| AutoZone AZO | $3,020.66 — |
-0.64
|
$51.6B — | $281.19K — | $3,005.1 — | $3,055.18 — | $51.6B — | 20.91 | $144.4 — | |
| Honda Motor HMC | $32.72 — |
+0.31
|
$51.48B — | $529.24K — | $32.43 — | $32.79 — | $51.48B — | 6.61 | $4.95 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $69.4 75.86 USD |
-3
|
$46.91B 51.28B USD | $142.43K 155.69K USD | $68.7 75.1 USD | $69.7 76.19 USD | $46.91B 51.28B USD | 4.19 | $16.54 18.08 USD | |
| Ross Stores ROST | $154.31 — |
-0.08
|
$51.19B — | $2.95M — | $153.26 — | $154.47 — | $51.19B — | 24.92 | $6.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.64 80.5 USD |
-3.28
|
$46.77B 51.13B USD | $2.88M 3.15M USD | $72.78 79.56 USD | $73.96 80.85 USD | $46.77B 51.13B USD | 4.45 | $16.54 18.08 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.67 — |
0
|
$51.03B — | $200 — | $10.25 — | $10.25 — | $51.03B — | 6.46 | $1.65 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.64 80.5 USD |
-3.51
|
$46.67B 51.02B USD | $889.29K 972.11K USD | $72.8 79.58 USD | $76.57 83.7 USD | $46.67B 51.02B USD | 4.16 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $97.05 106.09 USD |
-3.5
|
$45.66B 49.91B USD | $16.91K 18.48K USD | $95.7 104.61 USD | $97.6 106.69 USD | $45.66B 49.91B USD | 3.41 | $28.46 31.11 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,556.5 10.51 USD |
+0.84
|
$7.35T 49.59B USD | $22.96M 154.99K USD | $1,553 10.48 USD | $1,588.5 10.72 USD | $7.35T 49.59B USD | 6.63 | $234.61 1.58 USD | |
| Lennar LEN | $182.19 — |
-5.33
|
$49.54B — | $6.97M — | $181.27 — | $186.75 — | $49.54B — | 12.10 | $15.05 — | |
| Lennar Corporation LEN-B | $166.93 — |
-5.5
|
$49.45B — | $114.21K — | $166.23 — | $169.63 — | $49.45B — | 11.09 | $15.05 — | |
| Sea SE | $85.71 — |
+0.82
|
$49.23B — | $3.56M — | $83.09 — | $85.88 — | $49.23B — | 0 | -$0.36 — | |
| Sea Limited 0A3T.IL | $85.8 — |
+0.47
|
$48.8B — | $30.25K — | $83.72 — | $85.79 — | $48.8B — | 199.53 | $0.43 — | |
| Tata Motors Limited TATAMOTORS.BO | $971.2 11.75 USD |
+0.4
|
$3.97T 47.98B USD | $1.26M 15.3K USD | $950.05 11.49 USD | $977.5 11.83 USD | $3.97T 47.98B USD | 11.03 | $88.02 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,614.5 152.61 USD |
+2.13
|
$3.97T 47.98B USD | $875.52K 10.59K USD | $12,360.05 149.54 USD | $12,705.15 153.71 USD | $3.97T 47.98B USD | 26.94 | $468.12 5.66 USD | |
| Tata Motors Limited TATAMOTORS.NS | $970.85 11.75 USD |
+0.4
|
$3.97T 47.98B USD | $16.76M 202.81K USD | $949.2 11.48 USD | $977.5 11.83 USD | $3.97T 47.98B USD | 11.03 | $88 1.06 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.91T 47.25B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.91T 47.25B USD | 8.63 | $88.01 1.06 USD | |
| Stellantis N.V. 0QXR.IL | $13.64 14.91 USD |
0
|
$43.2B 47.22B USD | $1.92M 2.1M USD | $13.46 14.72 USD | $13.74 15.02 USD | $43.2B 47.22B USD | 2.16 | $6.29 6.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||