Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (7338)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€230.15 265.67 USD |
-1.29
|
€2.48T 2.87T USD | €18.23K 21.04K USD | €229.40 264.8 USD | €233.30 269.31 USD | €2.48T 2.87T USD | 21.31 | €10.80 12.47 USD | ||
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.76 12.92 USD |
-2.03
|
R$13.75T 2.79T USD | R$363.38K 73.65K USD | R$63.76 12.92 USD | R$65.39 13.25 USD | R$13.75T 2.79T USD | 19.37 | R$3.29 0.67 USD | ||
Amazon.com
AMZN
US
|
$253.50 — |
-1.97
|
$2.73T — | $17.92M — | $253.02 — | $259.65 — | $2.73T — | 20.39 | $12.43 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.89 21.44 USD |
-2.03
|
CA$3.63T 2.7T USD | CA$41.10K 30.5K USD | CA$28.84 21.4 USD | CA$29.54 21.92 USD | CA$3.63T 2.7T USD | 48.14 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.9
|
€1.30T 1.51T USD | €14.91K 17.21K USD | €328.25 378.91 USD | €336.10 387.97 USD | €1.30T 1.51T USD | 355.05 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.44 11.64 USD |
-2.65
|
R$7.26T 1.47T USD | R$970.67K 196.74K USD | R$57.30 11.61 USD | R$58.72 11.9 USD | R$7.26T 1.47T USD | 319.11 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$365.13 — |
-2.69
|
$1.44T — | $20.09M — | $363.84 — | $371.39 — | $1.44T — | 338.08 | $1.08 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.50 23.37 USD |
-3.17
|
CA$1.54T 1.14T USD | CA$28.20K 20.93K USD | CA$31.42 23.32 USD | CA$31.89 23.66 USD | CA$1.54T 1.14T USD | 157.50 | CA$0.20 0.15 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Home Depot
HD
US
|
$292.90 — |
-0.35
|
$292.22B — | $2.50M — | $289.57 — | $293.86 — | $292.22B — | 20.49 | $14.29 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.42 14.34 USD |
+0.16
|
€247.18B 285.33B USD | €6.64K 7.67K USD | €12.42 14.34 USD | €12.69 14.65 USD | €247.18B 285.33B USD | 27.00 | €0.46 0.53 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.00 114.28 USD |
-0.1
|
€246.29B 284.3B USD | €18.45K 21.3K USD | €99.00 114.28 USD | €101.20 116.82 USD | €246.29B 284.3B USD | 26.90 | €3.68 4.25 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.50 14.13 USD |
+3.08
|
HK$2.20T 281.19B USD | HK$101.35M 12.96M USD | HK$107.00 13.68 USD | HK$113.20 14.47 USD | HK$2.20T 281.19B USD | 27.41 | HK$4.03 0.52 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.86 4.03 USD |
+0.25
|
R$1.38T 280.39B USD | R$289.36K 58.65K USD | R$19.76 4.01 USD | R$20.28 4.11 USD | R$1.38T 280.39B USD | 25.46 | R$0.78 0.16 USD | ||
Alibaba
BABA
US
|
$110.93 — |
+0.07
|
$275.95B — | $4.95M — | $109.91 — | $112.72 — | $275.95B — | 26.85 | $4.13 — | ||
Alibaba
BABAF
US
|
$13.77 — |
-0.22
|
$274.05B — | $600.00 — | $13.77 — | $13.99 — | $274.05B — | 26.48 | $0.52 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€390.28 450.51 USD |
+1.79
|
€213.26B 246.17B USD | €33.40K 38.55K USD | €384.00 443.26 USD | €393.50 454.23 USD | €213.26B 246.17B USD | 12.21 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$188.75 — |
+0.02
|
$222.31B — | $175.61K — | $187.68 — | $189.50 — | $222.31B — | 8.29 | $22.76 — | ||
Toyota Motor
TOYOF
US
|
$18.86 — |
+5.42
|
$222.13B — | $900.00 — | $18.50 — | $18.50 — | $222.13B — | 8.27 | $2.28 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€390.00 450.19 USD |
+1.54
|
€192.26B 221.93B USD | €8.98K 10.36K USD | €386.35 445.98 USD | €393.15 453.83 USD | €192.26B 221.93B USD | 18.13 | €21.50 24.82 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€389.55 449.67 USD |
+1.43
|
€192.03B 221.67B USD | €790.37K 912.35K USD | €386.05 445.63 USD | €393.50 454.23 USD | €192.03B 221.67B USD | 17.75 | €21.94 25.33 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,011 18.57 USD |
+0.9
|
¥35T 218.67B USD | ¥19M 118.08K USD | ¥2,972 18.33 USD | ¥3,022 18.63 USD | ¥35T 218.67B USD | 8.56 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.20 — |
+0.02
|
$212.47B — | $23.37K — | $86.20 — | $86.87 — | $212.47B — | 16.83 | $5.12 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.31 62.69 USD |
-0.39
|
€177.71B 205.13B USD | €15.99K 18.46K USD | €53.90 62.22 USD | €54.86 63.33 USD | €177.71B 205.13B USD | 34.81 | €1.56 1.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€54.34 62.73 USD |
+0.37
|
€169.27B 195.39B USD | €4.26M 4.92M USD | €53.80 62.1 USD | €54.76 63.21 USD | €169.27B 195.39B USD | 26.37 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.03 — |
-0.73
|
$187.27B — | $15.03K — | $14.99 — | $15.11 — | $187.27B — | 25.05 | $0.60 — | ||
McDonald's
MCD
US
|
$237.51 — |
+0.72
|
$168.07B — | $2.82M — | $234.23 — | $237.56 — | $168.07B — | 19.29 | $12.31 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,297.50 1497.75 USD |
+1.41
|
€141.78B 163.66B USD | €50.92K 58.77K USD | €1,285.00 1483.32 USD | €1,319.00 1522.57 USD | €141.78B 163.66B USD | 34.35 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$142.47 — |
+0.69
|
$157.39B — | $2.57M — | $141.23 — | $142.84 — | $157.39B — | 26.38 | $5.40 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,295.50 1495.44 USD |
+0.86
|
€135.69B 156.63B USD | €80.50K 92.93K USD | €1,289.25 1488.23 USD | €1,319.00 1522.57 USD | €135.69B 156.63B USD | 30.12 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.56 — |
-0.26
|
$150.37B — | $4.53K — | $143.56 — | $145.35 — | $150.37B — | 28.59 | $5.02 — | ||
Fast Retailing
FRCOY
US
|
$47.38 — |
+1.56
|
$145.39B — | $58.20K — | $47.35 — | $47.62 — | $145.39B — | 41.92 | $1.13 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,840 467.64 USD |
+2.78
|
¥23T 143.5B USD | ¥1M 6.35K USD | ¥73,000 450.13 USD | ¥75,840 467.64 USD | ¥23T 143.5B USD | 42.95 | ¥2K 10.89 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.58 216.45 USD |
+3.34
|
CHF 105.44B 132.25B USD | CHF 131.00K 164.31K USD | CHF 171.80 215.48 USD | CHF 175.00 219.49 USD | CHF 105.44B 132.25B USD | 26.83 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.80 217.99 USD |
+1.7
|
CHF 102.18B 128.16B USD | CHF 737.24K 924.67K USD | CHF 171.70 215.35 USD | CHF 175.00 219.49 USD | CHF 102.18B 128.16B USD | 31.77 | CHF 5.47 6.86 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.57 0.93 USD |
-0.65
|
R$619.71B 125.6B USD | R$48.63K 9.86K USD | R$4.52 0.92 USD | R$4.65 0.94 USD | R$619.71B 125.6B USD | 16.92 | R$0.27 0.05 USD | ||
Booking
BKNG
US
|
$158.87 — |
+0.86
|
$123.10B — | $3.19M — | $156.59 — | $159.91 — | $123.10B — | 17.61 | $9.02 — | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.67 — |
+0.78
|
$121.53B — | $31.55K — | $20.63 — | $20.80 — | $121.53B — | 30.39 | $0.68 — | ||
PDD
PDD
US
|
$81.31 — |
-0.8
|
$115.73B — | $3.29M — | $80.72 — | $82.62 — | $115.73B — | 9.14 | $8.89 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.44 12.02 USD |
-0.9
|
CN¥742.50B 109.55B USD | CN¥21.29M 3.14M USD | CN¥81.10 11.97 USD | CN¥82.57 12.18 USD | CN¥742.50B 109.55B USD | 25.29 | CN¥3.22 0.48 USD | ||
Starbucks
SBUX
US
|
$93.08 — |
+1.17
|
$106.11B — | $3.43M — | $91.31 — | $93.10 — | $106.11B — | 53.80 | $1.73 — | ||
Lowe's
LOW
US
|
$187.02 — |
-0.91
|
$104.93B — | $1.07M — | $184.91 — | $188.67 — | $104.93B — | 15.80 | $11.83 — | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €9.20K 10.62K USD | €8.24 9.51 USD | €8.43 9.74 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Airbnb
ABNB
US
|
$166.15 — |
+0.34
|
$99.49B — | $1.92M — | $163.91 — | $167.50 — | $99.49B — | 37.84 | $4.39 — | ||
Marriott
MAR
US
|
$371.47 — |
<0.01
|
$96.87B — | $564.49K — | $369.10 — | $373.26 — | $96.87B — | 38.81 | $9.57 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.43 15.49 USD |
-2.88
|
R$464.97B 94.24B USD | R$929.44K 188.38K USD | R$76.43 15.49 USD | R$79.07 16.03 USD | R$464.97B 94.24B USD | 46.60 | R$1.64 0.33 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.70 12.35 USD |
+1.1
|
CN¥638.64B 94.23B USD | CN¥27.97M 4.13M USD | CN¥82.21 12.13 USD | CN¥84.60 12.48 USD | CN¥638.64B 94.23B USD | 14.30 | CN¥5.85 0.86 USD | ||
MercadoLibre
MELI
US
|
$1,822.89 — |
-2.83
|
$92.41B — | $184.61K — | $1,817.58 — | $1,880.59 — | $92.41B — | 49.57 | $36.77 — | ||
Christian Dior SE
CDI.PA
FR
|
€425.80 491.52 USD |
+1.67
|
€76.82B 88.67B USD | €18.50K 21.35K USD | €419.60 484.36 USD | €425.80 491.52 USD | €76.82B 88.67B USD | 16.87 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.27 9.55 USD |
-1.16
|
€75.40B 87.04B USD | €27.21K 31.41K USD | €8.26 9.53 USD | €8.41 9.71 USD | €75.40B 87.04B USD | 21.20 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.89 41.43 USD |
0
|
€75.01B 86.58B USD | €8.44K 9.74K USD | €35.63 41.12 USD | €36.34 41.95 USD | €75.01B 86.58B USD | 7.95 | €4.51 5.21 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.50 40.98 USD |
-1.1
|
€74.19B 85.64B USD | €2.50M 2.89M USD | €35.50 40.98 USD | €36.37 41.98 USD | €74.19B 85.64B USD | 7.87 | €4.51 5.21 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.85 9.31 USD |
-0.55
|
HK$664.19B 84.92B USD | HK$15.10M 1.93M USD | HK$72.40 9.26 USD | HK$73.90 9.45 USD | HK$664.19B 84.92B USD | 20.29 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.19 — |
-1.81
|
$83.79B — | $13.08K — | $9.19 — | $9.31 — | $83.79B — | 19.97 | $0.46 — | ||
BYD
BYDDY
US
|
$9.13 — |
-1.83
|
$83.24B — | $214.14K — | $9.13 — | $9.28 — | $83.24B — | 19.84 | $0.46 — | ||
Prosus
PROSY
US
|
$7.91 — |
-1.74
|
$82.66B — | $37.71K — | $7.89 — | $8.02 — | $82.66B — | 7.53 | $1.05 — | ||
DoorDash
DASH
US
|
$179.96 — |
-6.8
|
$77.97B — | $2.11M — | $179.00 — | $190.74 — | $77.97B — | 94.71 | $1.90 — | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$327.55 — |
-0.62
|
$73.72B — | $764.38K — | $325.40 — | $329.21 — | $73.72B — | 48.02 | $6.82 — | ||
Royal Caribbean Cruises
RCL
US
|
$275.32 — |
-2.2
|
$73.63B — | $610.40K — | $274.37 — | $280.50 — | $73.63B — | 16.99 | $16.20 — | ||
Ross Stores
ROST
US
|
$228.45 — |
+1.23
|
$72.98B — | $684.47K — | $225.74 — | $229.01 — | $72.98B — | 27.62 | $8.27 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.58 402.37 USD |
-0.46
|
€62.98B 72.7B USD | €33.76K 38.96K USD | €346.50 399.98 USD | €351.35 405.58 USD | €62.98B 72.7B USD | 58.98 | €5.91 6.82 USD | ||
General Motors
GM
US
|
$82.50 — |
-1.79
|
$72.39B — | $3.75M — | $82.02 — | $83.49 — | $72.39B — | 36.99 | $2.23 — | ||
Ferrari N.V.
RACE.MI
IT
|
€348.30 402.05 USD |
-0.81
|
€61.09B 70.52B USD | €304.96K 352.03K USD | €346.50 399.98 USD | €351.40 405.63 USD | €61.09B 70.52B USD | 37.73 | €9.23 10.65 USD | ||
O'Reilly Automotive
ORLY
US
|
$86.73 — |
+0.81
|
$70.16B — | $2.30M — | $85.89 — | $86.90 — | $70.16B — | 27.53 | $3.15 — | ||
|
Ferrari
RACE
US
|
$386.82 — |
-1.22
|
$67.85B — | $220.74K — | $385.50 — | $391.17 — | $67.85B — | 35.91 | $10.77 — | ||
Carvana
CVNA
US
|
$56.71 — |
-6.09
|
$62.86B — | $6.83M — | $56.27 — | $59.78 — | $62.86B — | 30.00 | $1.89 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.26 54.67 USD |
+0.64
|
A$88.85B 62.07B USD | A$1.72M 1.2M USD | A$76.85 53.68 USD | A$78.58 54.89 USD | A$88.85B 62.07B USD | 30.69 | A$2.55 1.78 USD | ||
Wesfarmers
WFAFY
US
|
$27.17 — |
-0.15
|
$61.69B — | $381.00 — | $27.17 — | $27.17 — | $61.69B — | 31.59 | $0.86 — | ||
Meituan
3690.HK
HK
|
HK$77.10 9.86 USD |
+6.64
|
HK$475.85B 60.84B USD | HK$65.47M 8.37M USD | HK$70.80 9.05 USD | HK$77.45 9.9 USD | HK$475.85B 60.84B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$19.25 — |
+4.39
|
$59.40B — | $16.31K — | $19.25 — | $19.54 — | $59.40B — | 0 | -$1.78 — | ||
Sea Limited
SE
US
|
$94.78 — |
-1.2
|
$58.05B — | $2.00M — | $94.44 — | $97.94 — | $58.05B — | 36.59 | $2.59 — | ||
Meituan
MPNGF
US
|
$9.03 — |
-0.22
|
$55.73B — | $120.00 — | $9.00 — | $9.00 — | $55.73B — | 0 | -$0.91 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.36 59.63 USD |
+2.19
|
CA$73.77B 54.74B USD | CA$817.71K 606.79K USD | CA$79.10 58.7 USD | CA$80.36 59.63 USD | CA$73.77B 54.74B USD | 16.84 | CA$4.77 3.54 USD | ||
Sea Limited
0A3T.IL
GB
|
$95.75 — |
-0.52
|
$54.46B — | $4.81K — | $94.41 — | $97.96 — | $54.46B — | 222.67 | $0.43 — | ||
NIKE, Inc.
NKE.DE
DE
|
€31.36 36.19 USD |
-1.1
|
€46.57B 53.76B USD | €60.48K 69.82K USD | €31.25 36.07 USD | €32.07 37.02 USD | €46.57B 53.76B USD | 16.85 | €1.86 2.15 USD | ||
NIKE, Inc.
NKE.F
DE
|
€31.22 36.04 USD |
-1.68
|
€46.37B 53.53B USD | €7.16K 8.26K USD | €31.22 36.04 USD | €32.00 36.94 USD | €46.37B 53.53B USD | 16.78 | €1.86 2.15 USD | ||
Compass
CMPGY
US
|
$31.32 — |
+1.2
|
$53.25B — | $11.30K — | $31.01 — | $31.42 — | $53.25B — | 26.31 | $1.19 — | ||
NIKE
NKE
US
|
$34.94 — |
-1.11
|
$51.90B — | $10.66M — | $34.70 — | $35.56 — | $51.90B — | 16.79 | $2.08 — | ||
eBay
EBAY
US
|
$116.42 — |
+0.01
|
$51.81B — | $1.46M — | $115.96 — | $118.60 — | $51.81B — | 24.51 | $4.75 — | ||
Alimentation Couche-Tard
ANCTF
US
|
$55.55 — |
+0.78
|
$50.99B — | $1.00 — | $55.55 — | $55.55 — | $50.99B — | 16.14 | $3.44 — | ||
Ford Motor Company
FMC1.DE
DE
|
€10.77 12.43 USD |
-0.32
|
€42.93B 49.55B USD | €277.00 319.75 USD | €10.73 12.39 USD | €10.84 12.51 USD | €42.93B 49.55B USD | 0 | -€1.63 -1.8 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€39.47 45.56 USD |
-0.91
|
€42.22B 48.74B USD | €1.07M 1.24M USD | €39.34 45.41 USD | €39.97 46.13 USD | €42.22B 48.74B USD | 2.94 | €13.40 15.47 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
Ford Motor
F
US
|
$11.92 — |
-1.49
|
$47.53B — | $18.79M — | $11.88 — | $12.03 — | $47.53B — | 0 | -$1.88 — | ||
AutoZone
AZO
US
|
$2,909.70 — |
+0.57
|
$47.06B — | $77.98K — | $2,883.13 — | $2,922.52 — | $47.06B — | 19.07 | $152.55 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,318 14.29 USD |
+1.11
|
¥7T 44.59B USD | ¥14M 87.06K USD | ¥2,300 14.19 USD | ¥2,361 14.56 USD | ¥7T 44.59B USD | 20.60 | ¥112 0.69 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$6.99 — |
-3.72
|
$43.61B — | $73.68K — | $6.98 — | $7.20 — | $43.61B — | 19.41 | $0.36 — | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€39.73 45.86 USD |
-0.3
|
€37.71B 43.53B USD | €2.17K 2.5K USD | €39.40 45.48 USD | €39.86 46.01 USD | €37.71B 43.53B USD | 7.52 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.38 47.77 USD |
+0.07
|
€37.70B 43.52B USD | €392.65K 453.25K USD | €40.80 47.1 USD | €41.71 48.15 USD | €37.70B 43.52B USD | 46.49 | €0.89 1.03 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.59 45.69 USD |
-0.26
|
€37.58B 43.37B USD | €2.20M 2.54M USD | €39.34 45.41 USD | €39.99 46.16 USD | €37.58B 43.37B USD | 7.49 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$33.37 — |
+0.12
|
$43.30B — | $372.95K — | $33.30 — | $33.53 — | $43.30B — | 0 | -$0.72 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.28 77.66 USD |
-2.41
|
€37.23B 42.97B USD | €543.59K 627.48K USD | €67.04 77.39 USD | €68.94 79.58 USD | €37.23B 42.97B USD | 2.42 | €27.79 32.08 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,776 10.95 USD |
+1.2
|
¥7T 42.62B USD | ¥14M 84.53K USD | ¥1,748 10.78 USD | ¥1,779 10.97 USD | ¥7T 42.62B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$13.51 — |
-8.78
|
$42.15B — | $100.00 — | $14.81 — | $14.81 — | $42.15B — | 18.50 | $0.73 — | ||
Honda Motor
HNDAF
US
|
$10.74 — |
-5.79
|
$41.81B — | $3.00K — | $10.93 — | $11.50 — | $41.81B — | 0 | -$0.24 — | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,793.70 33.8 USD |
-2.47
|
₹3.35T 40.58B USD | ₹2.94M 35.63K USD | ₹2,793.70 33.8 USD | ₹2,878.00 34.82 USD | ₹3.35T 40.58B USD | 17.00 | ₹164.27 1.99 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
