Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1089)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (76)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1246)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (981)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (139)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (280)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Biens de consommation cycliques (7363)
- {{item.name}}
- Tous secteur
- Matériaux de base (7708)
- Biens de consommation cycliques (7363)
- Services financiers (6842)
- Immobilier (3425)
- Biens de consommation défensifs (3712)
- Soins de santé (5724)
- Services aux collectivités (1543)
- Services de communication (2876)
- Énergie (2056)
- Produits industriels (10143)
- Technologie (7099)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
+0.29
|
R$13.53T 2.74T USD | R$168.62K 34.18K USD | R$62.31 12.63 USD | R$63.77 12.93 USD | R$13.53T 2.74T USD | 31.76 | R$1.98 0.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €3.12K 3.6K USD | €211.15 243.74 USD | €212.65 245.47 USD | €2.29T 2.64T USD | 31.83 | €6.68 7.71 USD | ||
Amazon.com
AMZN
US
|
$244.39 — |
+2.9
|
$2.63T — | $66.53M — | $236.02 — | $245.73 — | $2.63T — | 31.45 | $7.77 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.70 244.37 USD |
+0.47
|
€2.28T 2.63T USD | €12.74K 14.71K USD | €211.00 243.56 USD | €212.50 245.3 USD | €2.28T 2.63T USD | 31.36 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.05 20.81 USD |
-0.21
|
CA$3.53T 2.62T USD | CA$2.60K 1.93K USD | CA$27.97 20.76 USD | CA$28.14 20.88 USD | CA$3.53T 2.62T USD | 46.74 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.08 12.99 USD |
-0.57
|
R$7.70T 1.56T USD | R$171.59K 34.78K USD | R$63.95 12.96 USD | R$65.32 13.24 USD | R$7.70T 1.56T USD | 376.94 | R$0.17 0.03 USD | ||
Tesla
TSLA
US
|
$400.49 — |
+1.04
|
$1.50T — | $54.71M — | $384.70 — | $402.52 — | $1.50T — | 367.42 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€345.60 398.94 USD |
+1.98
|
€1.30T 1.5T USD | €11.32K 13.06K USD | €345.60 398.94 USD | €348.65 402.46 USD | €1.30T 1.5T USD | 363.78 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.65 25.71 USD |
-0.72
|
CA$1.70T 1.26T USD | CA$200.00 148.41 USD | CA$34.65 25.71 USD | CA$34.65 25.71 USD | CA$1.70T 1.26T USD | 173.25 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$334.28 — |
+2.08
|
$333.32B — | $5.08M — | $330.90 — | $338.02 — | $333.32B — | 23.72 | $14.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€502.63 580.2 USD |
-2.83
|
€274.65B 317.03B USD | €225.47K 260.27K USD | €499.25 576.3 USD | €516.30 595.98 USD | €274.65B 317.03B USD | 15.73 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.17 — |
+0.93
|
$289.16B — | $72.10K — | $116.59 — | $118.63 — | $289.16B — | 23.06 | $5.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€499.25 576.3 USD |
-1.16
|
€246.42B 284.45B USD | €1.65M 1.91M USD | €499.25 576.3 USD | €516.30 595.98 USD | €246.42B 284.45B USD | 22.84 | €21.85 25.22 USD | ||
Alibaba Group Holding
BABAF
US
|
$14.26 — |
+7.27
|
$273.73B — | $100.00 — | $14.10 — | $14.10 — | $273.73B — | 17.60 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
-1.2
|
R$1.33T 268.63B USD | R$42.67K 8.65K USD | R$19.63 3.98 USD | R$20.17 4.09 USD | R$1.33T 268.63B USD | 16.72 | R$1.18 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.00 107.35 USD |
+0.43
|
€223.12B 257.55B USD | €9.23K 10.65K USD | €92.90 107.24 USD | €93.40 107.81 USD | €223.12B 257.55B USD | 16.57 | €5.61 6.48 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.90 13.41 USD |
-1.87
|
HK$2.01T 257.43B USD | HK$160.34M 20.5M USD | HK$102.40 13.09 USD | HK$106.00 13.55 USD | HK$2.01T 257.43B USD | 16.49 | HK$6.36 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$107.10 — |
-0.32
|
$256.95B — | $14.12M — | $105.51 — | $107.37 — | $256.95B — | 16.50 | $6.49 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.50 13.27 USD |
-1.71
|
€220.72B 254.79B USD | €9.48K 10.94K USD | €11.43 13.19 USD | €11.78 13.6 USD | €220.72B 254.79B USD | 16.42 | €0.70 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
-0.61
|
¥33T 221.93B USD | ¥29M 194.34K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 221.93B USD | 9.40 | ¥295 1.99 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,724.00 1990.07 USD |
-2.23
|
€188.38B 217.45B USD | €27.82K 32.12K USD | €1,720.00 1985.46 USD | €1,783.00 2058.18 USD | €188.38B 217.45B USD | 45.64 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.18 64.85 USD |
-0.21
|
€183.83B 212.2B USD | €132.53K 152.98K USD | €55.70 64.3 USD | €57.08 65.89 USD | €183.83B 212.2B USD | 36.01 | €1.56 1.8 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$202.49 — |
+2.63
|
$212.09B — | $10.46K — | $199.63 — | $202.68 — | $212.09B — | 40.57 | $4.99 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,721.50 1987.19 USD |
-2.35
|
€180.31B 208.14B USD | €130.28K 150.38K USD | €1,719.50 1984.88 USD | €1,784.50 2059.91 USD | €180.31B 208.14B USD | 39.99 | €43.04 49.68 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-1.52
|
$207.22B — | $800.00 — | $17.60 — | $17.90 — | $207.22B — | 9.45 | $1.85 — | ||
Toyota Motor
TM
US
|
$173.94 — |
+0.68
|
$205.96B — | $458.58K — | $173.78 — | $174.80 — | $205.96B — | 9.42 | $18.46 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.18 — |
+0.37
|
$201.56B — | $15.02K — | $16.10 — | $16.20 — | $201.56B — | 27.42 | $0.59 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.74 64.34 USD |
-1.35
|
€173.59B 200.39B USD | €3.93M 4.54M USD | €55.64 64.23 USD | €56.40 65.1 USD | €173.59B 200.39B USD | 27.59 | €2.02 2.33 USD | ||
McDonald's
MCD
US
|
$278.61 — |
-1.84
|
$197.95B — | $4.08M — | $277.93 — | $284.76 — | $197.95B — | 22.98 | $12.12 — | ||
The TJX Companies
TJX
US
|
$163.81 — |
-0.19
|
$180.96B — | $4.20M — | $163.13 — | $166.88 — | $180.96B — | 31.86 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,100 560.95 USD |
-1.19
|
¥26T 172.12B USD | ¥1M 8.49K USD | ¥81,720 551.63 USD | ¥84,690 571.68 USD | ¥26T 172.12B USD | 53.37 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.64 — |
+1.76
|
$161.52B — | $16.07K — | $51.99 — | $52.70 — | $161.52B — | 54.26 | $0.97 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 185.30 232.41 USD |
+2.65
|
CHF 113.21B 142B USD | CHF 377.69K 473.71K USD | CHF 181.55 227.71 USD | CHF 185.75 232.97 USD | CHF 113.21B 142B USD | 28.81 | CHF 6.43 8.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+1.19
|
R$691.58B 140.17B USD | R$3.78K 765.13 USD | R$5.02 1.02 USD | R$5.17 1.05 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.65 230.34 USD |
-0.76
|
CHF 107.98B 135.43B USD | CHF 2.46M 3.09M USD | CHF 182.10 228.4 USD | CHF 186.00 233.29 USD | CHF 107.98B 135.43B USD | 33.94 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.03 — |
+2.36
|
$135.40B — | $16.76K — | $22.83 — | $23.05 — | $135.40B — | 33.86 | $0.68 — | ||
Booking
BKNG
US
|
$171.78 — |
+0.09
|
$133.11B — | $18.35M — | $170.28 — | $174.45 — | $133.11B — | 22.63 | $7.59 — | ||
Lowe's Companies
LOW
US
|
$222.20 — |
+2.27
|
$124.65B — | $2.94M — | $219.57 — | $224.81 — | $124.65B — | 18.78 | $11.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.13 13 USD |
+0.75
|
CN¥803.50B 118.55B USD | CN¥43.58M 6.43M USD | CN¥86.08 12.7 USD | CN¥89.33 13.18 USD | CN¥803.50B 118.55B USD | 45.19 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$100.65 — |
+0.83
|
$114.71B — | $9.67M — | $99.53 — | $101.52 — | $114.71B — | 76.83 | $1.31 — | ||
PDD
PDD
US
|
$79.56 — |
-0.38
|
$113.25B — | $9.73M — | $78.51 — | $79.80 — | $113.25B — | 8.35 | $9.52 — | ||
|
Marriott
MAR
US
|
$396.20 — |
+0.4
|
$104.47B — | $2.23M — | $394.97 — | $403.26 — | $104.47B — | 41.53 | $9.54 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €8.02K 9.26K USD | €8.82 10.18 USD | €9.03 10.42 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Christian Dior SE
CDI.PA
FR
|
€463.20 534.69 USD |
-2.77
|
€83.57B 96.46B USD | €67.12K 77.47K USD | €463.20 534.69 USD | €477.60 551.31 USD | €83.57B 96.46B USD | 18.45 | €25.10 28.97 USD | ||
Prosus N.V.
PROSY
US
|
$8.95 — |
+1.24
|
$95.40B — | $167.19K — | $8.93 — | $9.05 — | $95.40B — | 7.78 | $1.15 — | ||
Prosus N.V.
1TY.DE
DE
|
€38.40 44.33 USD |
-2.3
|
€81.86B 94.49B USD | €2.66K 3.08K USD | €38.40 44.33 USD | €39.11 45.15 USD | €81.86B 94.49B USD | 7.71 | €4.98 5.75 USD | ||
|
BYD Company Limited
1211.HK
HK
|
HK$80.85 10.34 USD |
-1.28
|
HK$737.13B 94.25B USD | HK$30.92M 3.95M USD | HK$80.40 10.28 USD | HK$82.90 10.6 USD | HK$737.13B 94.25B USD | 35.93 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.33 — |
-1.05
|
$94.18B — | $47.41K — | $10.25 — | $10.42 — | $94.18B — | 35.62 | $0.29 — | ||
Prosus N.V.
PRX.AS
NL
|
€38.22 44.11 USD |
-2.24
|
€81.47B 94.04B USD | €7.87M 9.08M USD | €38.22 44.11 USD | €39.58 45.69 USD | €81.47B 94.04B USD | 7.67 | €4.98 5.75 USD | ||
BYD Company Limited
BYDDY
US
|
$10.29 — |
-0.96
|
$93.82B — | $420.66K — | $10.20 — | $10.30 — | $93.82B — | 35.48 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€8.86 10.23 USD |
-1.43
|
€80.81B 93.29B USD | €153.90K 177.65K USD | €8.83 10.2 USD | €9.02 10.42 USD | €80.81B 93.29B USD | 35.45 | €0.25 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.00 11.51 USD |
-1.54
|
CN¥593.84B 87.62B USD | CN¥36.37M 5.37M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥593.84B 87.62B USD | 13.40 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.88 14.16 USD |
-0.19
|
R$425.13B 86.17B USD | R$79.76K 16.17K USD | R$69.53 14.09 USD | R$70.31 14.25 USD | R$425.13B 86.17B USD | 43.67 | R$1.60 0.32 USD | ||
Airbnb
ABNB
US
|
$142.41 — |
+1.33
|
$84.52B — | $7.41M — | $140.14 — | $143.62 — | $84.52B — | 35.16 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$312.51 — |
+3.66
|
$83.81B — | $2.28M — | $308.10 — | $315.91 — | $83.81B — | 19.06 | $16.39 — | ||
MercadoLibre
MELI
US
|
$1,635.15 — |
+0.2
|
$82.90B — | $513.08K — | $1,608.50 — | $1,647.67 — | $82.90B — | 43.22 | $37.83 — | ||
Hilton Worldwide
HLT
US
|
$348.84 — |
-0.13
|
$79.41B — | $1.54M — | $346.97 — | $356.15 — | $79.41B — | 53.25 | $6.55 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$173.46 — |
+4.71
|
$75.58B — | $6.99M — | $164.43 — | $174.34 — | $75.58B — | 82.20 | $2.11 — | ||
|
Ross Stores
ROST
US
|
$232.80 — |
-0.19
|
$74.68B — | $3.61M — | $232.06 — | $236.87 — | $74.68B — | 32.55 | $7.15 — | ||
Carvana
CVNA
US
|
$66.56 — |
+5.89
|
$73.01B — | $14.47M — | $64.10 — | $68.02 — | $73.01B — | 38.69 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.84 — |
-1.76
|
$71.97B — | $15.38M — | $86.28 — | $89.34 — | $71.97B — | 28.19 | $3.08 — | ||
General Motors Company
GM
US
|
$79.29 — |
-0.36
|
$71.49B — | $8.37M — | $78.94 — | $80.95 — | $71.49B — | 28.93 | $2.74 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,485 91.03 USD |
+10.53
|
¥11T 70.99B USD | ¥13M 87.28K USD | ¥13,230 89.31 USD | ¥14,305 96.56 USD | ¥11T 70.99B USD | 28.43 | ¥474 3.2 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.46 4.75 USD |
+0.47
|
R$347.42B 70.42B USD | R$3.41K 690.95 USD | R$23.20 4.7 USD | R$23.64 4.79 USD | R$347.42B 70.42B USD | 30.46 | R$0.77 0.16 USD | ||
Wesfarmers Limited
WFAFY
US
|
$29.96 — |
+1.11
|
$68.03B — | $334.00 — | $29.93 — | $30.01 — | $68.03B — | 31.20 | $0.96 — | ||
NIKE, Inc.
NKE.F
DE
|
€39.24 45.29 USD |
-0.42
|
€58.10B 67.07B USD | €2.51K 2.9K USD | €39.22 45.27 USD | €39.81 45.95 USD | €58.10B 67.07B USD | 29.95 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.22 45.27 USD |
-1.22
|
€58.08B 67.04B USD | €23.92K 27.61K USD | €39.13 45.16 USD | €39.41 45.49 USD | €58.08B 67.04B USD | 29.93 | €1.31 1.51 USD | ||
NIKE
NKE
US
|
$45.20 — |
+2.29
|
$66.94B — | $32.06M — | $44.24 — | $45.70 — | $66.94B — | 29.73 | $1.52 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€314.25 362.75 USD |
0
|
€56.78B 65.54B USD | €104.65K 120.8K USD | €307.41 354.85 USD | €321.55 371.18 USD | €56.78B 65.54B USD | 53.17 | €5.91 6.82 USD | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$82.85 — |
+10.19
|
$64.62B — | $3.06K — | $80.00 — | $82.85 — | $64.62B — | 27.89 | $2.97 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$85.76 56.76 USD |
-0.02
|
A$97.36B 64.44B USD | A$3.36M 2.23M USD | A$84.98 56.24 USD | A$86.36 57.15 USD | A$97.36B 64.44B USD | 31.76 | A$2.70 1.79 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.64 | $2.97 — | ||
|
Ferrari
RACE
US
|
$362.13 — |
+2.22
|
$63.75B — | $406.46K — | $356.87 — | $363.09 — | $63.75B — | 34.72 | $10.43 — | ||
Ferrari N.V.
2FE.DE
DE
|
€309.10 356.8 USD |
-1.48
|
€54.42B 62.82B USD | €3.68K 4.25K USD | €309.10 356.8 USD | €317.35 366.33 USD | €54.42B 62.82B USD | 34.42 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€307.50 354.96 USD |
-1.87
|
€54.14B 62.49B USD | €1.13M 1.31M USD | €307.50 354.96 USD | €317.45 366.44 USD | €54.14B 62.49B USD | 34.20 | €8.99 10.38 USD | ||
Meituan
3690.HK
HK
|
HK$71.80 9.18 USD |
-3.49
|
HK$443.32B 56.68B USD | HK$68.42M 8.75M USD | HK$71.10 9.09 USD | HK$76.25 9.75 USD | HK$443.32B 56.68B USD | 0 | -HK$4.53 -0.5 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.37 61.12 USD |
-0.08
|
CA$75.63B 56.13B USD | CA$2.60M 1.93M USD | CA$81.91 60.78 USD | CA$83.05 61.63 USD | CA$75.63B 56.13B USD | 20.38 | CA$4.04 3 USD | ||
Meituan
MPNGY
US
|
$18.18 — |
-3.71
|
$56.13B — | $88.40K — | $18.09 — | $18.33 — | $56.13B — | 0 | -$1.16 — | ||
Ford Motor Company
F
US
|
$14.06 — |
+0.72
|
$56.02B — | $88.66M — | $13.72 — | $14.13 — | $56.02B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.17 14.05 USD |
+0.21
|
€48.49B 55.98B USD | €120.00 138.52 USD | €12.17 14.05 USD | €12.17 14.05 USD | €48.49B 55.98B USD | 0 | -€1.34 -1.5 USD | ||
Sea
SE
US
|
$91.28 — |
+0.48
|
$55.91B — | $2.91M — | $89.16 — | $92.26 — | $55.91B — | 35.93 | $2.54 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.15 52.12 USD |
+1.49
|
€48.30B 55.76B USD | €4.46M 5.15M USD | €44.74 51.64 USD | €49.25 56.85 USD | €48.30B 55.76B USD | 3.36 | €13.40 15.47 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.77 — |
-0.58
|
$55.72B — | $179.73K — | $32.32 — | $32.80 — | $55.72B — | 27.53 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$58.35 — |
-1.17
|
$53.58B — | $211.00 — | $57.65 — | $58.35 — | $53.58B — | 20.19 | $2.89 — | ||
|
Sea Limited
0A3T.IL
GB
|
$91.25 — |
0
|
$51.90B — | $0.00 — | $90.94 — | $90.94 — | $51.90B — | 212.20 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€80.48 92.9 USD |
-4.53
|
€44.53B 51.4B USD | €170.66K 196.99K USD | €79.92 92.25 USD | €81.34 93.89 USD | €44.53B 51.4B USD | 2.89 | €27.79 32.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,395.00 162.06 USD |
-0.66
|
₹4.21T 50.95B USD | ₹719.75K 8.71K USD | ₹13,353.00 161.55 USD | ₹13,507.00 163.41 USD | ₹4.21T 50.95B USD | 28.69 | ₹466.86 5.65 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.99 55.4 USD |
-0.35
|
€43.72B 50.47B USD | €1.11M 1.28M USD | €47.31 54.61 USD | €48.12 55.55 USD | €43.72B 50.47B USD | 102.10 | €0.47 0.54 USD | ||
AutoZone
AZO
US
|
$3,064.48 — |
+0.16
|
$50.16B — | $899.71K — | $3,050.01 — | $3,116.46 — | $50.16B — | 21.07 | $145.44 — | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.28 52.26 USD |
+1.51
|
€43.34B 50.03B USD | €6.57M 7.59M USD | €44.74 51.64 USD | €45.55 52.58 USD | €43.34B 50.03B USD | 8.89 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.00 51.94 USD |
+0.57
|
€43.08B 49.72B USD | €11.80K 13.62K USD | €44.64 51.53 USD | €45.54 52.56 USD | €43.08B 49.72B USD | 8.83 | €5.09 5.88 USD | ||
Volkswagen AG
VWAGY
US
|
$9.91 — |
-0.9
|
$49.68B — | $77.80K — | $9.79 — | $9.95 — | $49.68B — | 6.97 | $1.42 — | ||
eBay
EBAY
US
|
$108.24 — |
+0.32
|
$48.06B — | $7.89M — | $107.15 — | $109.91 — | $48.06B — | 24.99 | $4.33 — | ||
Volkswagen AG
VWAPY
US
|
$9.56 — |
-1.85
|
$47.92B — | $25.37K — | $9.54 — | $9.62 — | $47.92B — | 6.73 | $1.42 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.78 70.15 USD |
+2.14
|
€41.43B 47.82B USD | €1.07K 1.24K USD | €59.95 69.2 USD | €61.10 70.53 USD | €41.43B 47.82B USD | 3.43 | €17.67 20.4 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,419.90 53.47 USD |
+0.73
|
₹3.92T 47.43B USD | ₹941.23K 11.39K USD | ₹4,360.00 52.75 USD | ₹4,441.70 53.74 USD | ₹3.92T 47.43B USD | 77.19 | ₹57.26 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||