Page de résultat 306 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moncler S.p.A.
MONC.VI
AT
|
€44.47 51.33 USD |
+2.44
|
€12.10B 13.96B USD | €0.00 0 USD | €44.47 51.33 USD | €44.47 51.33 USD | €12.10B 13.96B USD | 18.84 | €2.36 2.72 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.28 31.49 USD |
+0.7
|
€12.10B 13.96B USD | €300.00 346.3 USD | €27.28 31.49 USD | €27.28 31.49 USD | €12.10B 13.96B USD | 23.11 | €1.18 1.36 USD | ||
Airtel Africa
AAFRF
US
|
$3.85 — |
-7.78
|
$13.95B — | $1.00K — | $3.85 — | $3.85 — | $13.95B — | 20.26 | $0.19 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€85.70 98.93 USD |
+1.11
|
€12.09B 13.95B USD | €0.00 0 USD | €85.70 98.93 USD | €85.70 98.93 USD | €12.09B 13.95B USD | 17.89 | €4.79 5.53 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€12.08B 13.95B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €12.08B 13.95B USD | 20.70 | €1.14 1.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€122.60 141.52 USD |
-0.41
|
€12.08B 13.94B USD | €48.00 55.41 USD | €122.60 141.52 USD | €122.60 141.52 USD | €12.08B 13.94B USD | 15.24 | €8.04 9.28 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
+0.77
|
€12.05B 13.91B USD | €35.00 40.4 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.76 | €17.74 20.48 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
Kajima
KAJMY
US
|
$30.11 — |
-0.79
|
$13.91B — | $30.00 — | $32.20 — | $32.20 — | $13.91B — | 11.94 | $2.52 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.15 5.94 USD |
-0.96
|
€12.05B 13.91B USD | €165.00 190.47 USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.05B 13.91B USD | 0 | -€1.15 -1.3 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$96.18 — |
-1.15
|
$13.90B — | $240.00 — | $118.00 — | $118.00 — | $13.90B — | 7.63 | $12.60 — | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Origin Energy
OGFGY
US
|
$8.06 — |
+3.14
|
$13.89B — | $100.00 — | $8.06 — | $8.06 — | $13.89B — | 13.00 | $0.62 — | ||
Hasbro, Inc.
HAS.F
DE
|
€85.26 98.42 USD |
+0.71
|
€12.03B 13.88B USD | €55.00 63.49 USD | €85.26 98.42 USD | €85.26 98.42 USD | €12.03B 13.88B USD | 17.79 | €4.79 5.53 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€122.05 140.89 USD |
+0.33
|
€12.03B 13.88B USD | €55.00 63.49 USD | €122.05 140.89 USD | €122.05 140.89 USD | €12.03B 13.88B USD | 15.18 | €8.04 9.28 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.18 23.29 USD |
+2.18
|
€12.02B 13.88B USD | €350.00 404.02 USD | €20.18 23.29 USD | €20.18 23.29 USD | €12.02B 13.88B USD | 19.21 | €1.05 1.21 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.35 10.79 USD |
-1.06
|
€12.00B 13.86B USD | €156.00 180.08 USD | €9.35 10.79 USD | €9.35 10.79 USD | €12.00B 13.86B USD | 2.67 | €3.50 4.04 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Gjensidige Forsikring
GJNSY
US
|
$27.66 — |
+3.77
|
$13.83B — | $2.00 — | $26.81 — | $26.81 — | $13.83B — | 21.27 | $1.30 — | ||
Flutter Entertainment plc
PPB.F
DE
|
€69.00 79.65 USD |
-3.5
|
€11.97B 13.82B USD | €200.00 230.87 USD | €69.00 79.65 USD | €69.00 79.65 USD | €11.97B 13.82B USD | 0 | -€3.68 -4.2 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.89 19.49 USD |
-0.24
|
€11.97B 13.82B USD | €100.00 115.43 USD | €16.89 19.49 USD | €16.89 19.49 USD | €11.97B 13.82B USD | 56.28 | €0.30 0.35 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€145.95 168.48 USD |
-0.95
|
€11.97B 13.81B USD | €18.00 20.78 USD | €145.95 168.48 USD | €145.95 168.48 USD | €11.97B 13.81B USD | 103.51 | €1.41 1.63 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€64.00 73.88 USD |
-0.62
|
€11.96B 13.81B USD | €40.00 46.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €11.96B 13.81B USD | 43.83 | €1.46 1.69 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.75
|
ARS 11.67T 13.79B USD | ARS 1.68K 1.99 USD | ARS 25,420.00 30.05 USD | ARS 25,660.00 30.33 USD | ARS 11.67T 13.79B USD | 2.92 | ARS 8.77K 10.36 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.60 3 USD |
0
|
€11.94B 13.78B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.94B 13.78B USD | 0 | €0.00 0 USD | ||
Strabag SE
XD4.F
DE
|
€103.40 119.36 USD |
+0.58
|
€11.94B 13.78B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €11.94B 13.78B USD | 12.65 | €8.17 9.43 USD | ||
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$95.85 19.43 USD |
+2.21
|
R$67.95B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.95B 13.77B USD | 51.81 | R$1.85 0.37 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€11.93B 13.77B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.93B 13.77B USD | 14.62 | €2.16 2.49 USD | ||
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
+0.88
|
€11.93B 13.77B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €11.93B 13.77B USD | 21.42 | €2.66 3.07 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.00 23.09 USD |
-0.5
|
€11.92B 13.76B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.92B 13.76B USD | 19.60 | €1.02 1.18 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€15.30 17.66 USD |
+0.96
|
€11.91B 13.75B USD | €0.00 0 USD | €15.07 17.39 USD | €15.30 17.66 USD | €11.91B 13.75B USD | 16.10 | €0.95 1.1 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.84 62.15 USD |
+0.98
|
€11.91B 13.75B USD | €65.00 75.03 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.91B 13.75B USD | 16.93 | €3.18 3.67 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€71.00 81.96 USD |
-0.7
|
€11.91B 13.75B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 21.58 | €3.29 3.8 USD | ||
|
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.90 13.73 USD |
+0.3
|
€11.90B 13.74B USD | €48.00 55.41 USD | €11.90 13.73 USD | €11.90 13.73 USD | €11.90B 13.74B USD | 25.86 | €0.46 0.53 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Assurant, Inc.
ZAS.F
DE
|
€241.20 278.43 USD |
+0.75
|
€11.90B 13.73B USD | €27.00 31.17 USD | €241.20 278.43 USD | €241.20 278.43 USD | €11.90B 13.73B USD | 13.64 | €17.68 20.41 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩231,000 174.37 USD |
+4.05
|
₩18T 13.72B USD | ₩13K 9.81 USD | ₩221,500 167.2 USD | ₩233,000 175.88 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€43.68 50.42 USD |
+0.76
|
€11.88B 13.71B USD | €3.00 3.46 USD | €43.68 50.42 USD | €43.68 50.42 USD | €11.88B 13.71B USD | 18.66 | €2.34 2.7 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹841.30 10.18 USD |
+0.15
|
₹1.13T 13.71B USD | ₹26.39K 319.3 USD | ₹828.60 10.02 USD | ₹850.25 10.29 USD | ₹1.13T 13.71B USD | 9.14 | ₹91.97 1.11 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€11.87B 13.7B USD | €76.00 87.73 USD | €63.50 73.3 USD | €63.50 73.3 USD | €11.87B 13.7B USD | 24.61 | €2.58 2.98 USD | ||
Strabag SE
XD4.DE
DE
|
€102.20 117.97 USD |
-0.78
|
€11.87B 13.7B USD | €1.00 1.15 USD | €102.20 117.97 USD | €102.20 117.97 USD | €11.87B 13.7B USD | 12.53 | €8.15 9.41 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.96 4.57 USD |
+0.51
|
€11.84B 13.67B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.84B 13.67B USD | 19.80 | €0.20 0.23 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€70.50 81.38 USD |
-1.4
|
€11.82B 13.65B USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.82B 13.65B USD | 22.74 | €3.10 3.58 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.23 32.59 USD |
-0.88
|
€11.82B 13.64B USD | €75.00 86.58 USD | €28.23 32.59 USD | €28.23 32.59 USD | €11.82B 13.64B USD | 11.47 | €2.46 2.84 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.20 39.48 USD |
+0.59
|
€11.80B 13.63B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.80B 13.63B USD | 8.02 | €4.26 4.92 USD | ||
CACI International Inc
CA8A.F
DE
|
€534.00 616.41 USD |
-1.39
|
€11.80B 13.62B USD | €18.00 20.78 USD | €534.00 616.41 USD | €534.00 616.41 USD | €11.80B 13.62B USD | 24.41 | €21.87 25.25 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.84 10.21 USD |
-0.85
|
€11.79B 13.61B USD | €11.00 12.7 USD | €8.84 10.21 USD | €8.84 10.21 USD | €11.79B 13.61B USD | 13.40 | €0.66 0.76 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.41 18.94 USD |
-0.32
|
€11.78B 13.6B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €11.78B 13.6B USD | 14.02 | €1.17 1.35 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$410.00 24.28 USD |
+4.59
|
MX$229.66B 13.6B USD | MX$683.00 40.44 USD | MX$395.00 23.39 USD | MX$410.00 24.28 USD | MX$229.66B 13.6B USD | 70.08 | MX$5.85 0.35 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
+0.74
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.77 | €5.53 6.38 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€142.70 164.72 USD |
-1.04
|
€11.76B 13.58B USD | €0.00 0 USD | €142.70 164.72 USD | €142.70 164.72 USD | €11.76B 13.58B USD | 23.16 | €6.16 7.11 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.27 2.62 USD |
-0.04
|
€11.76B 13.57B USD | €2.50K 2.89K USD | €2.27 2.62 USD | €2.27 2.62 USD | €11.76B 13.57B USD | 7.83 | €0.29 0.33 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
-1.8
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
Ebara Corporation
EAR.F
DE
|
€25.81 29.79 USD |
+0.58
|
€11.75B 13.57B USD | €50.00 57.72 USD | €25.81 29.79 USD | €25.81 29.79 USD | €11.75B 13.57B USD | 27.45 | €0.94 1.09 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.98 38.07 USD |
-2.53
|
€11.75B 13.57B USD | €3.00 3.46 USD | €32.98 38.07 USD | €32.98 38.07 USD | €11.75B 13.57B USD | 39.73 | €0.83 0.96 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,796.00 94.32 USD |
-0.98
|
₹1.12T 13.56B USD | ₹59.78K 723.24 USD | ₹7,791.00 94.26 USD | ₹7,887.05 95.42 USD | ₹1.12T 13.56B USD | 53.66 | ₹145.26 1.76 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€175.30 202.35 USD |
+3.42
|
€11.74B 13.55B USD | €4.00 4.62 USD | €175.30 202.35 USD | €175.30 202.35 USD | €11.74B 13.55B USD | 18.45 | €9.50 10.97 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$47.90 9.71 USD |
-0.37
|
R$66.83B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.83B 13.55B USD | 31.51 | R$1.52 0.31 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$338.58 68.62 USD |
-0.91
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.80B 13.54B USD | 12.06 | R$28.07 5.69 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
Ipsen S.A.
I7G.F
DE
|
€141.80 163.68 USD |
-1.87
|
€11.69B 13.49B USD | €660.00 761.86 USD | €141.80 163.68 USD | €141.80 163.68 USD | €11.69B 13.49B USD | 22.33 | €6.35 7.33 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.72 3.14 USD |
-0.73
|
€11.69B 13.49B USD | €350.00 404.02 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.69B 13.49B USD | 19.42 | €0.14 0.16 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
+3.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 17.54 | R$14.16 2.87 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.45 55.93 USD |
-2.04
|
€11.68B 13.48B USD | €36.00 41.56 USD | €48.45 55.93 USD | €48.45 55.93 USD | €11.68B 13.48B USD | 16.25 | €2.98 3.44 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
|
Ipsen S.A.
I7G0.F
DE
|
€35.40 40.86 USD |
-2.21
|
€11.67B 13.47B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.67B 13.47B USD | 22.40 | €1.58 1.82 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.50 58.29 USD |
0
|
€11.66B 13.46B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.66B 13.46B USD | 16.94 | €2.98 3.44 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Japan Exchange
OSCUF
US
|
$13.20 — |
0
|
$13.44B — | $1.55K — | $13.80 — | $13.84 — | $13.44B — | 33.84 | $0.39 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
0
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.20 21.01 USD |
-0.05
|
€11.64B 13.43B USD | €1.58K 1.82K USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.64B 13.43B USD | 18.95 | €0.96 1.11 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€185.20 213.78 USD |
-1.15
|
€11.63B 13.43B USD | €100.00 115.43 USD | €185.20 213.78 USD | €185.20 213.78 USD | €11.63B 13.43B USD | 15.74 | €11.76 13.57 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.91 17.21 USD |
+1.15
|
€11.61B 13.41B USD | €500.00 577.17 USD | €14.91 17.21 USD | €14.91 17.21 USD | €11.61B 13.41B USD | 15.53 | €0.96 1.11 USD | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
Ipsen
IPSEY
US
|
$40.65 — |
0
|
$13.40B — | $21.00 — | $39.49 — | $39.49 — | $13.40B — | 22.58 | $1.80 — | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
-0.57
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 13.48 | €1.29 1.49 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.39B — | $400.00 — | $31.50 — | $31.50 — | $13.39B — | 22.87 | $1.32 — | ||
Orion Oyj
OFK.F
DE
|
€82.60 95.35 USD |
+0.92
|
€11.59B 13.38B USD | €60.00 69.26 USD | €82.60 95.35 USD | €82.60 95.35 USD | €11.59B 13.38B USD | 19.95 | €4.14 4.78 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.20 34.86 USD |
0
|
€11.59B 13.38B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €11.59B 13.38B USD | 27.70 | €1.09 1.26 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.54 22.56 USD |
-0.13
|
€11.59B 13.38B USD | €250.00 288.58 USD | €19.54 22.56 USD | €19.54 22.56 USD | €11.59B 13.38B USD | 15.26 | €1.28 1.48 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
