Page de résultat 306 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima
KAJMY
US
|
$30.11 — |
-0.79
|
$13.91B — | $30.00 — | $32.20 — | $32.20 — | $13.91B — | 11.94 | $2.52 — | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$96.18 — |
-1.15
|
$13.90B — | $240.00 — | $118.00 — | $118.00 — | $13.90B — | 7.63 | $12.60 — | ||
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
DocuSign, Inc.
DS3.F
DE
|
€64.40 74.34 USD |
+1.42
|
€12.04B 13.89B USD | €40.00 46.17 USD | €62.60 72.26 USD | €64.50 74.45 USD | €12.04B 13.89B USD | 44.10 | €1.46 1.69 USD | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Origin Energy
OGFGY
US
|
$8.06 — |
+3.14
|
$13.89B — | $100.00 — | $8.06 — | $8.06 — | $13.89B — | 12.59 | $0.64 — | ||
Masco Corporation
MSQ.F
DE
|
€61.00 70.41 USD |
0
|
€12.03B 13.88B USD | €85.00 98.12 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.03B 13.88B USD | 16.53 | €3.69 4.26 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.09 31.27 USD |
+0.22
|
€12.01B 13.86B USD | €300.00 346.3 USD | €27.09 31.27 USD | €27.09 31.27 USD | €12.01B 13.86B USD | 22.95 | €1.18 1.36 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.93 19.54 USD |
+1.07
|
€12.00B 13.85B USD | €100.00 115.43 USD | €16.93 19.54 USD | €16.93 19.54 USD | €12.00B 13.85B USD | 56.41 | €0.30 0.35 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€79.44 91.7 USD |
-0.45
|
€12.00B 13.85B USD | €0.00 0 USD | €79.18 91.4 USD | €79.72 92.02 USD | €12.00B 13.85B USD | 22.63 | €3.51 4.05 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.50 82.53 USD |
+0.7
|
€11.99B 13.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99B 13.84B USD | 23.06 | €3.10 3.58 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€71.50 82.53 USD |
+0.7
|
€11.99B 13.84B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €11.99B 13.84B USD | 21.73 | €3.29 3.8 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€121.65 140.42 USD |
+0.33
|
€11.99B 13.84B USD | €55.00 63.49 USD | €121.65 140.42 USD | €121.65 140.42 USD | €11.99B 13.84B USD | 15.13 | €8.04 9.28 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.40 27.01 USD |
+1.74
|
€11.98B 13.83B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.98B 13.83B USD | 20.52 | €1.14 1.32 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$27.66 — |
+3.77
|
$13.83B — | $2.00 — | $26.81 — | $26.81 — | $13.83B — | 20.48 | $1.35 — | ||
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
+1.46
|
€11.98B 13.83B USD | €0.00 0 USD | €19.96 23.04 USD | €20.10 23.2 USD | €11.98B 13.83B USD | 19.51 | €1.03 1.19 USD | ||
CACI International Inc
CA8A.F
DE
|
€541.50 625.07 USD |
-1.01
|
€11.97B 13.81B USD | €18.00 20.78 USD | €536.00 618.72 USD | €544.50 628.54 USD | €11.97B 13.81B USD | 24.75 | €21.87 25.25 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.00 73.88 USD |
0
|
€11.97B 13.81B USD | €76.00 87.73 USD | €63.50 73.3 USD | €64.00 73.88 USD | €11.97B 13.81B USD | 24.80 | €2.58 2.98 USD | ||
Strabag SE
XD4.DE
DE
|
€103.00 118.9 USD |
-0.39
|
€11.96B 13.81B USD | €62.00 71.57 USD | €102.60 118.43 USD | €103.40 119.36 USD | €11.96B 13.81B USD | 12.63 | €8.15 9.41 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€260.00 300.13 USD |
-1.52
|
€11.96B 13.81B USD | €35.00 40.4 USD | €260.00 300.13 USD | €260.00 300.13 USD | €11.96B 13.81B USD | 14.65 | €17.74 20.48 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€84.76 97.84 USD |
-0.14
|
€11.95B 13.8B USD | €0.00 0 USD | €84.76 97.84 USD | €85.58 98.79 USD | €11.95B 13.8B USD | 17.69 | €4.79 5.53 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.75
|
ARS 11.67T 13.79B USD | ARS 1.68K 1.99 USD | ARS 25,420.00 30.05 USD | ARS 25,660.00 30.33 USD | ARS 11.67T 13.79B USD | 2.92 | ARS 8.77K 10.36 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€84.66 97.73 USD |
+1.8
|
€11.94B 13.78B USD | €55.00 63.49 USD | €84.66 97.73 USD | €84.66 97.73 USD | €11.94B 13.78B USD | 17.67 | €4.79 5.53 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.60 3 USD |
0
|
€11.94B 13.78B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.94B 13.78B USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€79.04 91.24 USD |
+0.03
|
€11.94B 13.78B USD | €100.00 115.43 USD | €79.04 91.24 USD | €79.04 91.24 USD | €11.94B 13.78B USD | 22.77 | €3.47 4.01 USD | ||
Ipsen S.A.
I7G0.F
DE
|
€36.20 41.79 USD |
+1.69
|
€11.93B 13.78B USD | €2.00 2.31 USD | €35.80 41.33 USD | €36.20 41.79 USD | €11.93B 13.78B USD | 22.91 | €1.58 1.82 USD | ||
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$95.85 19.43 USD |
+2.21
|
R$67.95B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.95B 13.77B USD | 51.81 | R$1.85 0.37 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Endeavour Mining plc
6E2.F
DE
|
€49.46 57.09 USD |
+2.61
|
€11.92B 13.76B USD | €284.00 327.83 USD | €49.46 57.09 USD | €49.50 57.14 USD | €11.92B 13.76B USD | 16.59 | €2.98 3.44 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€28.48 32.88 USD |
-2.53
|
€11.92B 13.76B USD | €75.00 86.58 USD | €28.48 32.88 USD | €28.87 33.33 USD | €11.92B 13.76B USD | 11.57 | €2.46 2.84 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Ipsen S.A.
I7G.F
DE
|
€144.50 166.8 USD |
+0.98
|
€11.91B 13.75B USD | €660.00 761.86 USD | €144.50 166.8 USD | €144.50 166.8 USD | €11.91B 13.75B USD | 22.75 | €6.35 7.33 USD | ||
|
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.92 10.3 USD |
-2.02
|
€11.90B 13.73B USD | €11.00 12.7 USD | €8.92 10.3 USD | €8.92 10.3 USD | €11.90B 13.73B USD | 13.51 | €0.66 0.76 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€144.20 166.46 USD |
+0.28
|
€11.88B 13.72B USD | €0.00 0 USD | €144.20 166.46 USD | €145.40 167.84 USD | €11.88B 13.72B USD | 23.33 | €6.18 7.13 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€91.42 105.53 USD |
+0.22
|
€11.88B 13.71B USD | €2.00 2.31 USD | €91.42 105.53 USD | €91.42 105.53 USD | €11.88B 13.71B USD | 2.92 | €31.28 36.11 USD | ||
Strabag SE
XD4.F
DE
|
€102.80 118.67 USD |
-0.58
|
€11.87B 13.7B USD | €335.00 386.7 USD | €102.60 118.43 USD | €103.00 118.9 USD | €11.87B 13.7B USD | 12.58 | €8.17 9.43 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.86 13.69 USD |
+2.52
|
€11.87B 13.7B USD | €48.00 55.41 USD | €11.57 13.35 USD | €11.86 13.69 USD | €11.87B 13.7B USD | 25.78 | €0.46 0.53 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,873.00 95.25 USD |
0
|
₹1.13T 13.7B USD | ₹40.76K 493.08 USD | ₹7,690.75 93.05 USD | ₹7,922.50 95.85 USD | ₹1.13T 13.7B USD | 54.19 | ₹145.26 1.76 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹840.00 10.16 USD |
0
|
₹1.13T 13.69B USD | ₹45.84K 554.64 USD | ₹816.80 9.88 USD | ₹840.60 10.17 USD | ₹1.13T 13.69B USD | 8.85 | ₹94.91 1.15 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.40 36.25 USD |
+1.95
|
€11.85B 13.68B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €11.85B 13.68B USD | 14.53 | €2.16 2.49 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$3.00 0.18 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
0
|
€11.82B 13.65B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.82B 13.65B USD | 21.24 | €2.66 3.07 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€240.90 278.08 USD |
-6.92
|
€11.82B 13.65B USD | €42.00 48.48 USD | €240.90 278.08 USD | €241.20 278.43 USD | €11.82B 13.65B USD | 112.57 | €2.14 2.47 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.46 19 USD |
-2.3
|
€11.82B 13.64B USD | €100.00 115.43 USD | €16.45 18.99 USD | €16.53 19.08 USD | €11.82B 13.64B USD | 14.07 | €1.17 1.35 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Assurant, Inc.
ZAS.F
DE
|
€239.40 276.35 USD |
+0.76
|
€11.81B 13.63B USD | €27.00 31.17 USD | €239.40 276.35 USD | €239.40 276.35 USD | €11.81B 13.63B USD | 13.54 | €17.68 20.41 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.41 50.11 USD |
-0.25
|
€11.81B 13.63B USD | €0.00 0 USD | €43.30 49.98 USD | €44.22 51.04 USD | €11.81B 13.63B USD | 18.47 | €2.35 2.71 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.15 17.49 USD |
+2.99
|
€11.80B 13.62B USD | €0.00 0 USD | €14.93 17.23 USD | €15.15 17.49 USD | €11.80B 13.62B USD | 15.94 | €0.95 1.1 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.32 61.55 USD |
+0.11
|
€11.79B 13.61B USD | €65.00 75.03 USD | €53.32 61.55 USD | €53.32 61.55 USD | €11.79B 13.61B USD | 16.76 | €3.18 3.67 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€43.35 50.04 USD |
+0.16
|
€11.79B 13.61B USD | €3.00 3.46 USD | €43.35 50.04 USD | €43.35 50.04 USD | €11.79B 13.61B USD | 18.52 | €2.34 2.7 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.94 4.55 USD |
+4.23
|
€11.78B 13.6B USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €11.78B 13.6B USD | 19.69 | €0.20 0.23 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$410.00 24.28 USD |
+4.59
|
MX$229.66B 13.6B USD | MX$683.00 40.44 USD | MX$395.00 23.39 USD | MX$410.00 24.28 USD | MX$229.66B 13.6B USD | 66.99 | MX$6.12 0.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
-3.52
|
€11.77B 13.59B USD | €350.00 404.02 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.77B 13.59B USD | 19.57 | €0.14 0.16 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€187.35 216.26 USD |
-3.58
|
€11.77B 13.59B USD | €100.00 115.43 USD | €187.35 216.26 USD | €191.80 221.4 USD | €11.77B 13.59B USD | 15.93 | €11.76 13.57 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.75 22.8 USD |
-0.3
|
€11.77B 13.58B USD | €350.00 404.02 USD | €19.75 22.8 USD | €19.75 22.8 USD | €11.77B 13.58B USD | 18.80 | €1.05 1.21 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.27 2.62 USD |
+0.09
|
€11.76B 13.58B USD | €2.50K 2.89K USD | €2.27 2.62 USD | €2.27 2.62 USD | €11.76B 13.58B USD | 7.83 | €0.29 0.33 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
-1.8
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Textron Inc.
TXT.F
DE
|
€67.50 77.92 USD |
+2.18
|
€11.74B 13.55B USD | €14.00 16.16 USD | €67.50 77.92 USD | €67.50 77.92 USD | €11.74B 13.55B USD | 14.64 | €4.61 5.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.00 39.25 USD |
+0.59
|
€11.73B 13.55B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €11.73B 13.55B USD | 7.98 | €4.26 4.92 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$47.90 9.71 USD |
-0.37
|
R$66.83B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.83B 13.55B USD | 31.72 | R$1.51 0.31 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$338.58 68.62 USD |
-0.91
|
R$66.80B 13.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.80B 13.54B USD | 12.24 | R$27.66 5.61 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
Ebara Corporation
EAR.F
DE
|
€25.66 29.62 USD |
-2.99
|
€11.69B 13.49B USD | €50.00 57.72 USD | €25.66 29.62 USD | €25.66 29.62 USD | €11.69B 13.49B USD | 27.29 | €0.94 1.09 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€136.00 156.99 USD |
+1.49
|
€11.68B 13.48B USD | €1.00 1.15 USD | €136.00 156.99 USD | €136.00 156.99 USD | €11.68B 13.48B USD | 24.59 | €5.53 6.38 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
+3.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.50 20.2 USD |
-0.57
|
€11.67B 13.47B USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.67B 13.47B USD | 13.56 | €1.29 1.49 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.50 58.29 USD |
0
|
€11.66B 13.46B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.66B 13.46B USD | 16.94 | €2.98 3.44 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.83 -0.4 USD | ||
Japan Exchange
OSCUF
US
|
$13.20 — |
0
|
$13.44B — | $1.55K — | $13.80 — | $13.84 — | $13.44B — | 33.84 | $0.39 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
0
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€107.70 124.32 USD |
-0.6
|
€11.64B 13.44B USD | €7.00 8.08 USD | €107.70 124.32 USD | €107.70 124.32 USD | €11.64B 13.44B USD | 269.25 | €0.40 0.46 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.21 21.02 USD |
+0.52
|
€11.64B 13.44B USD | €1.58K 1.82K USD | €18.11 20.9 USD | €18.21 21.02 USD | €11.64B 13.44B USD | 18.96 | €0.96 1.11 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,051.10 24.81 USD |
0
|
₹1.11T 13.41B USD | ₹67.30K 814.24 USD | ₹2,008.70 24.3 USD | ₹2,064.00 24.97 USD | ₹1.11T 13.41B USD | 101.38 | ₹20.23 0.24 USD | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
Ipsen
IPSEY
US
|
$40.65 — |
0
|
$13.40B — | $21.00 — | $39.49 — | $39.49 — | $13.40B — | 22.58 | $1.80 — | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.57 22.58 USD |
+2.27
|
€11.60B 13.39B USD | €250.00 288.58 USD | €19.57 22.58 USD | €19.57 22.58 USD | €11.60B 13.39B USD | 15.28 | €1.28 1.48 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.39B — | $400.00 — | $31.50 — | $31.50 — | $13.39B — | 22.87 | $1.32 — | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.20 34.86 USD |
-1.31
|
€11.59B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.59B 13.38B USD | 27.70 | €1.09 1.26 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€173.65 200.45 USD |
+0.73
|
€11.56B 13.34B USD | €8.00 9.23 USD | €173.65 200.45 USD | €173.65 200.45 USD | €11.56B 13.34B USD | 26.51 | €6.55 7.56 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€108.20 124.9 USD |
+1.69
|
€11.56B 13.34B USD | €19.00 21.93 USD | €107.25 123.8 USD | €108.20 124.9 USD | €11.56B 13.34B USD | 57.86 | €1.87 2.16 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 45,720.00 54.04 USD |
-2.6
|
ARS 11.28T 13.33B USD | ARS 5.67K 6.7 USD | ARS 45,580.00 53.88 USD | ARS 47,280.00 55.89 USD | ARS 11.28T 13.33B USD | 2.59 | ARS 17.62K 20.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
