Page de résultat 306 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bristol-Myers Squibb Company BRM.DE | $41.89 45.79 USD |
-0.29
|
$85.49B 93.46B USD | $641 700.7 USD | $41.8 45.69 USD | $42.34 46.28 USD | $85.49B 93.46B USD | 18.05 | $2.32 2.54 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.78 45.67 USD |
-0.38
|
$85.41B 93.37B USD | $0 0 USD | $41.78 45.67 USD | $42.01 45.92 USD | $85.41B 93.37B USD | 18.00 | $2.32 2.54 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
0
|
$460.54B 93.34B USD | $0 0 USD | $72.43 14.68 USD | $72.43 14.68 USD | $460.54B 93.34B USD | 18.66 | $3.88 0.79 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 16.89 | $1.74 1.9 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 34.00 | $0.8 0.87 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.81 5.25 USD |
-2.03
|
$85.14B 93.07B USD | $0 0 USD | $4.81 5.25 USD | $4.86 5.32 USD | $85.14B 93.07B USD | 9.60 | $0.5 0.55 USD | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.57T 93.06B USD | $0 0 USD | $1,912.75 113.26 USD | $1,912.75 113.26 USD | $1.57T 93.06B USD | 15.19 | $125.86 7.45 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 79.36 | $72.48 4.29 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+1.83
|
$84.99B 92.9B USD | $7 7.65 USD | $229.35 250.71 USD | $234.15 255.96 USD | $84.99B 92.9B USD | 27.22 | $8.6 9.4 USD | |
| The Southern Company SOT.F | $77.18 84.37 USD |
-1.43
|
$84.91B 92.82B USD | $390 426.32 USD | $76.7 83.84 USD | $77.18 84.37 USD | $84.91B 92.82B USD | 21.37 | $3.61 3.95 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 19.26 | $128.45 7.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.83 32.61 USD |
-1.19
|
$84.83B 92.73B USD | $459 501.75 USD | $29.83 32.61 USD | $30.15 32.96 USD | $84.83B 92.73B USD | 11.25 | $2.65 2.9 USD | |
| The Southern Company SOUT.VI | $77.01 84.18 USD |
-0.59
|
$84.73B 92.62B USD | $0 0 USD | $76.61 83.75 USD | $77.01 84.18 USD | $84.73B 92.62B USD | 21.33 | $3.61 3.95 USD | |
| Welltower Inc. HCW.F | $129.15 141.18 USD |
-0.81
|
$84.57B 92.45B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $84.57B 92.45B USD | 84.96 | $1.52 1.66 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821 166.4 USD |
0
|
$455.75B 92.37B USD | $0 0 USD | $821 166.4 USD | $821 166.4 USD | $455.75B 92.37B USD | 75.18 | $10.92 2.21 USD | |
| Rheinmetall AG RNMBF | $2,047 — |
-0.95
|
$92.35B — | $31 — | $2,030.79 — | $2,075 — | $92.35B — | 95.56 | $21.42 — | |
| RELX PLC RDEB.F | $46.02 50.31 USD |
-0.52
|
$84.4B 92.26B USD | $50 54.66 USD | $46.02 50.31 USD | $46.02 50.31 USD | $84.4B 92.26B USD | 38.03 | $1.21 1.32 USD | |
| Prologis, Inc. PRLD.VI | $90.95 99.42 USD |
-1.11
|
$84.39B 92.25B USD | $0 0 USD | $90.95 99.42 USD | $91.13 99.62 USD | $84.39B 92.25B USD | 26.21 | $3.47 3.79 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
0
|
$1.55T 92.07B USD | $90 5.33 USD | $2,596 153.71 USD | $2,596 153.71 USD | $1.55T 92.07B USD | 35.84 | $72.43 4.29 USD | |
| RELX PLC RDEB.DE | $45.92 50.2 USD |
-0.73
|
$84.22B 92.06B USD | $16 17.49 USD | $45.92 50.2 USD | $46.08 50.37 USD | $84.22B 92.06B USD | 37.95 | $1.21 1.32 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.26 | $8.01 8.76 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
0
|
$123.87B 91.92B USD | $3.7K 2.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
-0.43
|
$84B 91.82B USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $84B 91.82B USD | 37.85 | $1.21 1.32 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-4.07
|
$83.89B 91.7B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $83.89B 91.7B USD | 11.13 | $10.6 11.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.74 | $1.09 1.19 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 40.48 | $121.54 7.2 USD | |
| Dell Technologies Inc. 12DA.MU | $97.48 106.56 USD |
+2.01
|
$83.07B 90.81B USD | $0 0 USD | $97.48 106.56 USD | $97.48 106.56 USD | $83.07B 90.81B USD | 14.03 | $6.95 7.59 USD | |
| BP p.l.c. BPN.MX | $590.14 34.94 USD |
0
|
$1.53T 90.78B USD | $10.4K 616.04 USD | $590.14 34.94 USD | $590.14 34.94 USD | $1.53T 90.78B USD | 0 | -$7.55 -0.4 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| CME Group Inc. CMEG.VI | $230.05 251.48 USD |
-0.9
|
$82.9B 90.62B USD | $0 0 USD | $230.05 251.48 USD | $230.5 251.97 USD | $82.9B 90.62B USD | 26.71 | $8.61 9.41 USD | |
| Constellation Energy Corporation E7S.F | $264.1 288.7 USD |
-1.09
|
$82.77B 90.48B USD | $8 8.75 USD | $264.1 288.7 USD | $265.05 289.74 USD | $82.77B 90.48B USD | 32.12 | $8.22 8.99 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.38 23.37 USD |
-2.42
|
$82.77B 90.48B USD | $17 18.58 USD | $21.38 23.37 USD | $21.38 23.37 USD | $82.77B 90.48B USD | 11.81 | $1.81 1.98 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.37B — | $16 — | $0 — | $0 — | $90.37B — | 15.01 | $4.19 — | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.3T 90.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.3T 90.18B USD | 4.41 | $5.2K 6.15 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
0
|
$444.87B 90.17B USD | $0 0 USD | $157.6 31.94 USD | $157.6 31.94 USD | $444.87B 90.17B USD | 47.90 | $3.29 0.67 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,700 62.29 USD |
-1.31
|
$76.07T 89.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.07T 89.92B USD | 3.62 | $14.52K 17.16 USD | |
| Rio Tinto Group RIOA.F | $50.6 55.31 USD |
+0.4
|
$82.21B 89.86B USD | $31 33.89 USD | $50.6 55.31 USD | $50.6 55.31 USD | $82.21B 89.86B USD | 8.26 | $6.12 6.69 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 34.36 | $9.86 10.78 USD | |
| Trane Technologies plc 2IS.F | $365.1 399.1 USD |
-0.68
|
$81.81B 89.43B USD | $4 4.37 USD | $365.1 399.1 USD | $365.1 399.1 USD | $81.81B 89.43B USD | 34.73 | $10.51 11.49 USD | |
| Moody's Corporation 0K36.L | $478.38 — |
+0.76
|
$89.32B — | $36 — | $473.77 — | $480.69 — | $89.32B — | 45.32 | $10.56 — | |
| Waste Management, Inc. WM.VI | $202.4 221.25 USD |
-0.83
|
$81.45B 89.03B USD | $0 0 USD | $202.05 220.87 USD | $202.4 221.25 USD | $81.45B 89.03B USD | 35.13 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.DE | $202.25 221.09 USD |
-0.93
|
$81.39B 88.97B USD | $249 272.19 USD | $201.3 220.05 USD | $209.9 229.45 USD | $81.39B 88.97B USD | 35.11 | $5.76 6.3 USD | |
| Waste Management, Inc. UWS.F | $202.05 220.87 USD |
-1.58
|
$81.31B 88.88B USD | $11 12.02 USD | $202.05 220.87 USD | $202.4 221.25 USD | $81.31B 88.88B USD | 35.13 | $5.75 6.29 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$81.05B 88.6B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.05B 88.6B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.95 8.69 USD |
-0.16
|
$80.92B 88.46B USD | $0 0 USD | $7.87 8.61 USD | $7.95 8.69 USD | $80.92B 88.46B USD | 11.86 | $0.67 0.73 USD | |
| Southern Copper Corporation 0L8B.L | $96.43 — |
+2.04
|
$88.31B — | $2.65K — | $95.81 — | $97.12 — | $88.31B — | 21.81 | $4.42 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.80 | $10.09 — | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Fortinet, Inc. F1TN34.SA | $283.5 57.46 USD |
-0.68
|
$433.99B 87.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.99B 87.96B USD | 42.00 | $6.75 1.37 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.65B 87.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.65B 87.89B USD | 24.18 | $2.11 0.43 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$87.79B — | $2 — | $28.64 — | $29.74 — | $87.79B — | 19.09 | $1.5 — | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.5B 87.66B USD | 37.58 | $18.41 3.73 USD | |
| AutoZone, Inc. 0HJL.L | $3,597.24 — |
-1.28
|
$87.65B — | $14 — | $3,561.53 — | $3,652.58 — | $87.65B — | 31.75 | $113.3 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$73.98T 87.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.98T 87.45B USD | 1.01 | $8.12K 9.6 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,800 29.31 USD |
+2.59
|
$73.96T 87.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96T 87.42B USD | 1.48 | $16.7K 19.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $555.2 606.91 USD |
-1.21
|
$79.96B 87.41B USD | $0 0 USD | $554 605.6 USD | $555.2 606.91 USD | $79.96B 87.41B USD | 26.39 | $21.04 23 USD | |
| Sea Limited 931.F | $135 147.57 USD |
-1.46
|
$79.9B 87.34B USD | $239 261.26 USD | $135 147.57 USD | $135 147.57 USD | $79.9B 87.34B USD | 109.75 | $1.23 1.34 USD | |
| Fortinet, Inc. FTNT.MX | $1,927 114.1 USD |
0
|
$1.47T 87.34B USD | $8.06K 477.43 USD | $1,927 114.1 USD | $1,927 114.1 USD | $1.47T 87.34B USD | 43.09 | $44.71 2.65 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.67 | $2.15 2.35 USD | |
| 3M Company MMMC34.SA | $197.3 39.99 USD |
-0.62
|
$430.54B 87.26B USD | $1 0.2 USD | $197.3 39.99 USD | $197.3 39.99 USD | $430.54B 87.26B USD | 17.71 | $11.14 2.26 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.08
|
$79.79B 87.23B USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $79.79B 87.23B USD | 13.93 | $0.54 0.59 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
-1.2
|
$73.73T 87.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.73T 87.15B USD | 3.07 | $800.39 0.95 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $0 0 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.06B USD | 34.48 | $49.88 2.95 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $25.2 27.55 USD |
+2.36
|
$79.53B 86.93B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $79.53B 86.93B USD | 19.53 | $1.29 1.41 USD | |
| Dell Technologies Inc. D1EL34.SA | $622 126.07 USD |
-0.16
|
$427.76B 86.7B USD | $4 0.81 USD | $622 126.07 USD | $629.23 127.53 USD | $427.76B 86.7B USD | 17.57 | $35.39 7.17 USD | |
| Fiserv, Inc. FISV.VI | $142.02 155.25 USD |
0
|
$79.15B 86.52B USD | $0 0 USD | $142.02 155.25 USD | $142.3 155.55 USD | $79.15B 86.52B USD | 29.04 | $4.89 5.35 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,715.02 160.76 USD | $1.46T 86.52B USD | 18.41 | $147.43 8.73 USD | |
| Marriott International, Inc. 0JYW.L | $258.56 — |
+0.33
|
$86.43B — | $5 — | $256.48 — | $258.91 — | $86.43B — | 57.44 | $4.5 — | |
| NIKE, Inc. NKE.VI | $53 57.94 USD |
-0.15
|
$78.98B 86.34B USD | $0 0 USD | $53 57.94 USD | $53.37 58.34 USD | $78.98B 86.34B USD | 20.30 | $2.61 2.85 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$78.98B 86.34B USD | $3 3.28 USD | $354 386.97 USD | $354 386.97 USD | $78.98B 86.34B USD | 95.16 | $3.72 4.07 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Duke Energy Corporation 0ID1.L | $117.16 — |
+0.21
|
$86.18B — | $499 — | $115 — | $117.52 — | $86.18B — | 24.60 | $4.76 — | |
| Christian Dior SE DIO.DE | $436 476.61 USD |
-0.73
|
$78.66B 85.99B USD | $10 10.93 USD | $436 476.61 USD | $436 476.61 USD | $78.66B 85.99B USD | 15.10 | $28.86 31.55 USD | |
| NIKE, Inc. NKE.F | $52.79 57.71 USD |
-0.57
|
$78.66B 85.98B USD | $330 360.73 USD | $52.79 57.71 USD | $53.6 58.59 USD | $78.66B 85.98B USD | 20.22 | $2.61 2.85 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.78 | $161.35 9.55 USD | |
| Christian Dior SE DIO.F | $435 475.51 USD |
-1.23
|
$78.48B 85.79B USD | $10 10.93 USD | $435 475.51 USD | $435 475.51 USD | $78.48B 85.79B USD | 15.07 | $28.85 31.54 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.49 | $16.07 3.26 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $651.7 — |
+1
|
$85.64B — | $109 — | $651.7 — | $651.7 — | $85.64B — | 15.94 | $40.86 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$85.6B — | $0 — | $0 — | $0 — | $85.6B — | 14.35 | $6.85 — | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.05 | $1.73 — | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$78.26B 85.55B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.26B 85.55B USD | 14.97 | $7.21 7.88 USD | |
| Rheinmetall AG RHM.VI | $1,752 1915.17 USD |
-0.79
|
$78.18B 85.46B USD | $0 0 USD | $1,711 1870.35 USD | $1,752.5 1915.72 USD | $78.18B 85.46B USD | 94.49 | $18.54 20.27 USD | |
| Christian Dior SE CDI.VI | $433.2 473.55 USD |
-0.78
|
$78.15B 85.43B USD | $0 0 USD | $433.2 473.55 USD | $438.8 479.67 USD | $78.15B 85.43B USD | 15.01 | $28.86 31.55 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
-0.68
|
$421.15B 85.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.15B 85.36B USD | 26.66 | $4.2 0.85 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.75
|
$78.05B 85.32B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $78.05B 85.32B USD | 28.20 | $6.29 6.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $242 14.33 USD |
0
|
$1.44T 85.29B USD | $1.61K 95.15 USD | $242 14.33 USD | $242 14.33 USD | $1.44T 85.29B USD | 9.83 | $24.61 1.46 USD | |
| Investor AB (publ) IVSD.F | $25.2 27.54 USD |
+0.42
|
$78.02B 85.29B USD | $876 957.59 USD | $25.2 27.54 USD | $25.2 27.54 USD | $78.02B 85.29B USD | 19.53 | $1.29 1.41 USD | |
| Intel Corporation INTC.VI | $17.86 19.52 USD |
-0.58
|
$77.89B 85.14B USD | $726 793.62 USD | $17.81 19.47 USD | $17.93 19.6 USD | $77.89B 85.14B USD | 0 | -$3.88 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.4
|
$77.87B 85.12B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $77.87B 85.12B USD | 7.23 | $1.77 1.93 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Recruit RCRRF | $58.2 — |
-1.11
|
$84.91B — | $200 — | $58.2 — | $58.2 — | $84.91B — | 31.29 | $1.86 — | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||