Page de résultat 306 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €88.00 96.2 USD |
+1.73
|
€30.41B 33.24B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €30.41B 33.24B USD | 58.66 | €1.50 1.64 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.90 23.94 USD |
0
|
€30.32B 33.14B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.05 24.1 USD | €30.32B 33.14B USD | 0 | -€0.18 -0.1 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.50 88 USD |
+1.59
|
€30.30B 33.12B USD | €76.00 83.08 USD | €79.52 86.93 USD | €80.50 88 USD | €30.30B 33.12B USD | 8.85 | €9.09 9.94 USD | ||
| Consolidated Edison, Inc. ED.VI | €83.54 91.32 USD |
+0.46
|
€30.27B 33.08B USD | €0.00 0 USD | €83.00 90.73 USD | €83.54 91.32 USD | €30.27B 33.08B USD | 17.15 | €4.87 5.32 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
0
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.70 | CZK 71.70 3.09 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 36.76 | R$21.68 4.39 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 244.00 23.82 USD |
-0.61
|
SEK 337.80B 32.97B USD | SEK 1.56K 152.28 USD | SEK 244.00 23.82 USD | SEK 246.50 24.06 USD | SEK 337.80B 32.97B USD | 0 | -SEK 1.93 -0.1 USD | ||
| Wipro Limited WIPRO.BO | ₹260.10 3.15 USD |
-0.61
|
₹2.72T 32.96B USD | ₹72.91K 882.07 USD | ₹259.85 3.14 USD | ₹261.55 3.16 USD | ₹2.72T 32.96B USD | 20.24 | ₹12.85 0.16 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €83.46 91.23 USD |
+0.31
|
€30.12B 32.93B USD | €55.00 60.12 USD | €83.46 91.23 USD | €83.46 91.23 USD | €30.12B 32.93B USD | 17.10 | €4.88 5.33 USD | ||
| Expedia Group, Inc. EXPE.VI | €239.65 261.97 USD |
+1.61
|
€30.12B 32.93B USD | €0.00 0 USD | €234.10 255.9 USD | €239.65 261.97 USD | €30.12B 32.93B USD | 27.10 | €8.84 9.66 USD | ||
| Wartsila Corp MTA.SG | €30.04 32.84 USD |
-2.25
|
€30.07B 32.87B USD | €100.00 109.31 USD | €30.04 32.84 USD | €30.48 33.32 USD | €30.07B 32.87B USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BRE.F | €2.84 3.1 USD |
-7.19
|
€30.04B 32.84B USD | €605.00 661.35 USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| ArcelorMittal S.A. ARRJ.F | €39.40 43.07 USD |
0
|
€30.01B 32.81B USD | €1.61K 1.76K USD | €39.40 43.07 USD | €39.40 43.07 USD | €30.01B 32.81B USD | 13.58 | €2.90 3.17 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €831.00 908.4 USD |
+1.47
|
€30.00B 32.8B USD | €40.00 43.73 USD | €820.00 896.37 USD | €831.00 908.4 USD | €30.00B 32.8B USD | 40.81 | €20.36 22.26 USD | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
0
|
€29.99B 32.79B USD | €228.00 249.23 USD | €65.00 71.05 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.69 | €2.53 2.77 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.80 28.2 USD |
+1.18
|
€29.97B 32.77B USD | €1.58K 1.73K USD | €24.70 27 USD | €25.80 28.2 USD | €29.97B 32.77B USD | 49.61 | €0.52 0.57 USD | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Dollar General Corporation DGCO34.SA | R$30.21 6.12 USD |
+0.83
|
R$161.34B 32.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.34B 32.7B USD | 23.06 | R$1.31 0.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.86 90.58 USD |
+1.97
|
€29.91B 32.69B USD | €40.00 43.73 USD | €82.86 90.58 USD | €82.86 90.58 USD | €29.91B 32.69B USD | 16.97 | €4.88 5.33 USD | ||
| Leonardo S.p.a FINMF | $56.66 — |
-1.31
|
$32.69B — | $288.00 — | $54.00 — | $54.65 — | $32.69B — | 24.11 | $2.35 — | ||
| ArcelorMittal S.A. ARRD.F | €39.31 42.97 USD |
+0.64
|
€29.90B 32.68B USD | €475.00 519.24 USD | €39.13 42.77 USD | €39.71 43.41 USD | €29.90B 32.68B USD | 13.55 | €2.90 3.17 USD | ||
| Sika AG SKFOF | $203.67 — |
+1.31
|
$32.68B — | $39.00 — | $204.15 — | $204.15 — | $32.68B — | 21.28 | $9.57 — | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| adidas AG ADS1.F | €83.50 91.28 USD |
+1.83
|
€29.82B 32.59B USD | €10.00 10.93 USD | €83.50 91.28 USD | €83.50 91.28 USD | €29.82B 32.59B USD | 24.63 | €3.39 3.71 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.85 61.05 USD |
-1.1
|
€29.80B 32.57B USD | €92.00 100.57 USD | €55.85 61.05 USD | €56.41 61.66 USD | €29.80B 32.57B USD | 206.85 | €0.27 0.3 USD | ||
| ArcelorMittal S.A. MT.VI | €38.92 42.54 USD |
-1.64
|
€29.76B 32.53B USD | €1.49K 1.63K USD | €38.92 42.54 USD | €39.28 42.94 USD | €29.76B 32.53B USD | 13.42 | €2.90 3.17 USD | ||
| adidas AG ADS.F | €166.65 182.17 USD |
-1.07
|
€29.76B 32.53B USD | €1.59K 1.74K USD | €166.50 182.01 USD | €168.90 184.63 USD | €29.76B 32.53B USD | 24.61 | €6.77 7.4 USD | ||
| Nokia Oyj NOAA.F | €5.25 5.74 USD |
-0.94
|
€29.75B 32.52B USD | €84.00 91.82 USD | €5.20 5.68 USD | €5.25 5.74 USD | €29.75B 32.52B USD | 32.81 | €0.16 0.17 USD | ||
| Daimler Truck Holding AG DTG1.F | €19.00 20.77 USD |
-2.06
|
€29.71B 32.48B USD | €654.00 714.91 USD | €19.00 20.77 USD | €19.00 20.77 USD | €29.71B 32.48B USD | 13.28 | €1.43 1.56 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.65 100.19 USD |
+0.86
|
€29.67B 32.43B USD | €67.00 73.24 USD | €90.74 99.19 USD | €92.03 100.6 USD | €29.67B 32.43B USD | 10.76 | €8.51 9.3 USD | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €56.71 61.99 USD |
-0.91
|
€29.66B 32.43B USD | €0.00 0 USD | €56.71 61.99 USD | €57.36 62.7 USD | €29.66B 32.43B USD | 210.03 | €0.27 0.3 USD | ||
| ORIX Corporation ORXCF | $29.18 — |
+11.63
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,096.35 13.26 USD |
-1.61
|
₹2.68T 32.4B USD | ₹8.75K 105.81 USD | ₹1,095.10 13.25 USD | ₹1,115.95 13.5 USD | ₹2.68T 32.4B USD | 44.53 | ₹24.62 0.3 USD | ||
| adidas AG ADS.VI | €165.75 181.19 USD |
-1.57
|
€29.59B 32.35B USD | €23.00 25.14 USD | €165.75 181.19 USD | €168.80 184.52 USD | €29.59B 32.35B USD | 24.44 | €6.78 7.41 USD | ||
| Panasonic PCRFF | $13.84 — |
+5.09
|
$32.33B — | $440.00 — | $13.85 — | $13.90 — | $32.33B — | 15.72 | $0.88 — | ||
| adidas AG ADS1.SG | €82.00 89.64 USD |
+2.5
|
€29.57B 32.33B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.57B 32.33B USD | 24.18 | €3.39 3.71 USD | ||
| Toyota Industries Corporation TAH.F | €96.90 105.92 USD |
+2.49
|
€29.57B 32.32B USD | €5.00 5.47 USD | €96.90 105.92 USD | €96.90 105.92 USD | €29.57B 32.32B USD | 25.97 | €3.73 4.08 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.96 81.94 USD |
+0.56
|
€29.55B 32.3B USD | €150.00 163.97 USD | €74.96 81.94 USD | €74.96 81.94 USD | €29.55B 32.3B USD | 26.02 | €2.88 3.15 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,784.80 33.69 USD |
+0.17
|
₹2.67T 32.3B USD | ₹16.53K 199.94 USD | ₹2,777.30 33.6 USD | ₹2,807.95 33.97 USD | ₹2.67T 32.3B USD | 68.60 | ₹40.59 0.49 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
+2.52
|
€29.49B 32.24B USD | €120.00 131.18 USD | €24.20 26.45 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.30 76.85 USD |
+0.43
|
€29.48B 32.23B USD | €450.00 491.91 USD | €70.16 76.69 USD | €70.40 76.96 USD | €29.48B 32.23B USD | 14.06 | €5.00 5.47 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.96 81.94 USD |
-0.19
|
€29.48B 32.23B USD | €0.00 0 USD | €74.96 81.94 USD | €75.40 82.42 USD | €29.48B 32.23B USD | 25.93 | €2.89 3.16 USD | ||
| Kinross Gold Corporation KIN2.F | €24.03 26.27 USD |
+0.92
|
€29.44B 32.18B USD | €100.00 109.31 USD | €24.03 26.27 USD | €24.03 26.27 USD | €29.44B 32.18B USD | 19.69 | €1.22 1.33 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.18 76.72 USD |
+0.14
|
€29.43B 32.17B USD | €3.00 3.28 USD | €70.04 76.56 USD | €70.54 77.11 USD | €29.43B 32.17B USD | 14.03 | €5.00 5.47 USD | ||
| Mitsui Fudosan MTSFF | $11.70 — |
+1.74
|
$32.15B — | $243.00 — | $11.30 — | $11.30 — | $32.15B — | 16.25 | $0.72 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.82 99.28 USD |
-1.59
|
€29.40B 32.14B USD | €182.00 198.95 USD | €90.72 99.17 USD | €91.07 99.55 USD | €29.40B 32.14B USD | 10.68 | €8.50 9.29 USD | ||
| Hexagon AB (publ) HXGBF | $11.97 — |
+2.31
|
$32.13B — | $277.00 — | $11.50 — | $11.50 — | $32.13B — | 41.27 | $0.29 — | ||
| Expedia Group Inc. R E3X1.DE | €239.80 262.13 USD |
+1.59
|
€29.38B 32.12B USD | €540.00 590.29 USD | €232.45 254.1 USD | €239.80 262.13 USD | €29.38B 32.12B USD | 27.09 | €8.85 9.67 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.72 62 USD |
-0.98
|
€29.37B 32.11B USD | €10.00 10.93 USD | €56.72 62 USD | €56.72 62 USD | €29.37B 32.11B USD | 210.07 | €0.27 0.3 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.60 27.98 USD |
+1.19
|
€29.37B 32.11B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €29.37B 32.11B USD | 49.23 | €0.52 0.57 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.53 | R$24.06 4.88 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.42 6.77 USD |
+1.27
|
R$158.23B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.23B 32.07B USD | 0 | -R$5.02 -1.01 USD | ||
| Malayan Banking Berhad MLYBY | $5.00 — |
+3.09
|
$32.03B — | $70.00 — | $5.59 — | $5.60 — | $32.03B — | 11.90 | $0.42 — | ||
| Nokia Oyj NOKI.VI | €5.28 5.78 USD |
+0.38
|
€29.30B 32.03B USD | €0.00 0 USD | €5.28 5.78 USD | €5.33 5.83 USD | €29.30B 32.03B USD | 33.02 | €0.16 0.17 USD | ||
| Imperial Brands PLC ITBA.F | €36.80 40.23 USD |
-1.08
|
€29.27B 32B USD | €7.00 7.65 USD | €35.60 38.92 USD | €36.80 40.23 USD | €29.27B 32B USD | 12.95 | €2.84 3.1 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.52 41.01 USD |
-2.97
|
€29.26B 31.99B USD | €167.00 182.55 USD | €37.52 41.01 USD | €38.35 41.92 USD | €29.26B 31.99B USD | 13.11 | €2.86 3.13 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
0
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.13 96.34 USD |
-0.25
|
€29.25B 31.97B USD | €35.00 38.26 USD | €87.97 96.16 USD | €88.13 96.34 USD | €29.25B 31.97B USD | 17.48 | €5.04 5.51 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Cenovus Energy Inc. CXD.F | €15.26 16.68 USD |
+1.25
|
€29.22B 31.94B USD | €1.00 1.09 USD | €15.26 16.68 USD | €15.26 16.68 USD | €29.22B 31.94B USD | 14.12 | €1.08 1.18 USD | ||
| Extra Space Storage Inc. E1XR34.SA | R$176.56 35.79 USD |
+0.84
|
R$157.53B 31.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.53B 31.93B USD | 29.23 | R$6.04 1.22 USD | ||
| ASM International NV ASMXF | $620.60 — |
+5.72
|
$31.92B — | $3.00 — | $574.00 — | $579.00 — | $31.92B — | 33.22 | $18.68 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,610.00 13209.69 USD |
+1.26
|
CHF 28.05B 31.91B USD | CHF 110.00 125.16 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.05B 31.91B USD | 43.40 | CHF 267.51 304.37 USD | ||
| Power Corporation of Canada PCR.F | €45.80 50.07 USD |
0
|
€29.18B 31.89B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.80 50.07 USD | €29.18B 31.89B USD | 15.63 | €2.93 3.2 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$325.77 66.03 USD |
<0.01
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 24.51 | R$13.29 2.69 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,963.00 2145.82 USD |
+0.62
|
€29.14B 31.85B USD | €140.00 153.04 USD | €1,949.50 2131.07 USD | €1,964.50 2147.46 USD | €29.14B 31.85B USD | 7.36 | €266.70 291.54 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,964.00 2146.92 USD |
+1.52
|
€29.13B 31.85B USD | €0.00 0 USD | €1,949.00 2130.52 USD | €1,985.50 2170.42 USD | €29.13B 31.85B USD | 7.36 | €266.71 291.55 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
-1.87
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €37.20 40.66 USD |
+6.29
|
€29.11B 31.82B USD | €798.00 872.32 USD | €35.00 38.26 USD | €37.20 40.66 USD | €29.11B 31.82B USD | 26.01 | €1.43 1.56 USD | ||
| Sberbank of Russia SBER.ME | RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,635.00 2145.8 USD |
-0.07
|
DKK 216.83B 31.79B USD | DKK 17.47K 2.56K USD | DKK 14,400.00 2111.34 USD | DKK 14,845.00 2176.59 USD | DKK 216.83B 31.79B USD | 7.34 | DKK 1.99K 292.04 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.62 95.78 USD |
-0.82
|
€29.08B 31.79B USD | €1.36K 1.49K USD | €87.07 95.18 USD | €88.49 96.73 USD | €29.08B 31.79B USD | 17.38 | €5.04 5.51 USD | ||
| Carnival Corporation & plc POH1.F | €22.14 24.2 USD |
+1.93
|
€29.07B 31.78B USD | €570.00 623.09 USD | €21.92 23.96 USD | €22.51 24.61 USD | €29.07B 31.78B USD | 13.41 | €1.65 1.8 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €87.51 95.66 USD |
-1.23
|
€29.04B 31.75B USD | €0.00 0 USD | €87.51 95.66 USD | €88.29 96.51 USD | €29.04B 31.75B USD | 17.39 | €5.03 5.5 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| BeOne Medicines AG 49BA.F | €262.00 286.4 USD |
-2.24
|
€28.99B 31.69B USD | €300.00 327.94 USD | €250.00 273.28 USD | €262.00 286.4 USD | €28.99B 31.69B USD | 582.22 | €0.45 0.49 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.03 2.22 USD |
-0.8
|
€28.98B 31.68B USD | €2.00K 2.19K USD | €2.03 2.22 USD | €2.05 2.24 USD | €28.98B 31.68B USD | 7.53 | €0.27 0.3 USD | ||
| Imperial Brands PLC ITB.F | €36.11 39.47 USD |
+0.47
|
€28.98B 31.68B USD | €500.00 546.57 USD | €36.01 39.36 USD | €36.11 39.47 USD | €28.98B 31.68B USD | 12.71 | €2.84 3.1 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 56.15 | R$5.78 1.17 USD | ||
| EQT Corp. R EQ6.DE | €46.38 50.69 USD |
-1.22
|
€28.94B 31.64B USD | €25.00 27.33 USD | €46.38 50.69 USD | €46.38 50.69 USD | €28.94B 31.64B USD | 17.70 | €2.62 2.86 USD | ||
| Partners Group Holding AG PGPHF | $1,204.70 — |
+1.32
|
$31.62B — | $2.00 — | $1,150.00 — | $1,150.00 — | $31.62B — | 20.92 | $57.58 — | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,962.00 2144.73 USD |
-0.51
|
€28.91B 31.61B USD | €6.00 6.56 USD | €1,942.00 2122.87 USD | €1,962.00 2144.73 USD | €28.91B 31.61B USD | 7.35 | €266.61 291.44 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+2.38
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.77 | €1.01 1.1 USD | ||
| MongoDB, Inc. 526.F | €353.65 386.59 USD |
-0.8
|
€28.90B 31.59B USD | €28.00 30.61 USD | €352.55 385.38 USD | €359.40 392.87 USD | €28.90B 31.59B USD | 0 | -€0.71 -0.7 USD | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.57B — | $260.00 — | $1.66 — | $1.66 — | $31.57B — | 3.53 | $0.45 — | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 101,160 102.7 USD |
-5.78
|
CLP 31T 31.55B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 31T 31.55B USD | 30589.65 | CLP 3 0.003 USD | ||
| CEZ, a. s. CEZ.F | €52.90 57.83 USD |
+0.47
|
€28.86B 31.55B USD | €5.00 5.47 USD | €52.35 57.23 USD | €52.90 57.83 USD | €28.86B 31.55B USD | 23.82 | €2.22 2.43 USD | ||
| Talanx AG TLX.VI | €111.70 122.1 USD |
+0.63
|
€28.84B 31.53B USD | €0.00 0 USD | €110.80 121.12 USD | €111.70 122.1 USD | €28.84B 31.53B USD | 12.28 | €9.09 9.94 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,590.00 2139.2 USD |
-0.14
|
DKK 215.01B 31.52B USD | DKK 4.25K 622.7 USD | DKK 14,460.00 2120.14 USD | DKK 14,770.00 2165.59 USD | DKK 215.01B 31.52B USD | 7.32 | DKK 1.99K 292 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,955.00 2137.08 USD |
+0.15
|
€28.84B 31.52B USD | €9.00 9.84 USD | €1,948.00 2129.43 USD | €1,970.00 2153.48 USD | €28.84B 31.52B USD | 7.33 | €266.64 291.47 USD | ||
| Microchip Technology Inc MCP.SG | €57.41 62.76 USD |
-2.28
|
€28.83B 31.52B USD | €0.00 0 USD | €57.41 62.76 USD | €57.41 62.76 USD | €28.83B 31.52B USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,956.00 2138.17 USD |
+0.05
|
€28.82B 31.51B USD | €0.00 0 USD | €1,944.00 2125.05 USD | €1,976.00 2160.03 USD | €28.82B 31.51B USD | 7.33 | €266.60 291.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||