Page de résultat 306 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+0.78
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.18 23.29 USD |
+2.18
|
€12.02B 13.88B USD | €350.00 404.02 USD | €20.18 23.29 USD | €20.18 23.29 USD | €12.02B 13.88B USD | 19.21 | €1.05 1.21 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 47,580.00 56.24 USD |
+4.07
|
ARS 11.74T 13.88B USD | ARS 6.29K 7.44 USD | ARS 46,440.00 54.89 USD | ARS 47,940.00 56.67 USD | ARS 11.74T 13.88B USD | 2.70 | ARS 17.62K 20.83 USD | ||
Covestro
COVTY
US
|
$32.63 — |
-0.85
|
$13.87B — | $108.00 — | $32.61 — | $32.63 — | $13.87B — | 0 | -$0.96 — | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.35 10.79 USD |
-1.06
|
€12.00B 13.86B USD | €156.00 180.08 USD | €9.30 10.74 USD | €9.35 10.79 USD | €12.00B 13.86B USD | 2.67 | €3.50 4.04 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
Kajima
KAJMY
US
|
$30.00 — |
-6.83
|
$13.86B — | $739.00 — | $30.00 — | $30.00 — | $13.86B — | 11.90 | $2.52 — | ||
Moncler S.p.A.
MOV.F
DE
|
€44.12 50.93 USD |
+1.78
|
€12.00B 13.85B USD | €100.00 115.43 USD | €43.68 50.42 USD | €44.12 50.93 USD | €12.00B 13.85B USD | 18.85 | €2.34 2.7 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€44.07 50.87 USD |
+1.52
|
€11.99B 13.84B USD | €0.00 0 USD | €44.07 50.87 USD | €44.47 51.33 USD | €11.99B 13.84B USD | 18.75 | €2.35 2.71 USD | ||
Strabag SE
XD4.F
DE
|
€103.80 119.82 USD |
+0.97
|
€11.98B 13.83B USD | €60.00 69.26 USD | €103.40 119.36 USD | €103.80 119.82 USD | €11.98B 13.83B USD | 12.70 | €8.17 9.43 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.40 27.01 USD |
0
|
€11.98B 13.83B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.60 27.24 USD | €11.98B 13.83B USD | 20.17 | €1.16 1.34 USD | ||
CACI International Inc
CA8A.F
DE
|
€542.00 625.65 USD |
+0.09
|
€11.98B 13.83B USD | €18.00 20.78 USD | €534.00 616.41 USD | €544.50 628.54 USD | €11.98B 13.83B USD | 25.03 | €21.65 24.99 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$27.66 — |
+3.77
|
$13.83B — | $2.00 — | $26.81 — | $26.81 — | $13.83B — | 21.27 | $1.30 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€84.92 98.03 USD |
+0.19
|
€11.98B 13.83B USD | €0.00 0 USD | €84.92 98.03 USD | €85.82 99.06 USD | €11.98B 13.83B USD | 17.72 | €4.79 5.53 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
0
|
€11.98B 13.83B USD | €0.00 0 USD | €20.00 23.09 USD | €20.10 23.2 USD | €11.98B 13.83B USD | 19.51 | €1.03 1.19 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹848.10 10.26 USD |
+0.96
|
₹1.14T 13.82B USD | ₹40.49K 489.8 USD | ₹828.60 10.02 USD | ₹850.25 10.29 USD | ₹1.14T 13.82B USD | 8.93 | ₹94.91 1.15 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.89 19.49 USD |
-0.24
|
€11.97B 13.82B USD | €100.00 115.43 USD | €16.89 19.49 USD | €16.89 19.49 USD | €11.97B 13.82B USD | 56.28 | €0.30 0.35 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.00 73.88 USD |
0
|
€11.97B 13.81B USD | €76.00 87.73 USD | €63.50 73.3 USD | €64.00 73.88 USD | €11.97B 13.81B USD | 24.80 | €2.58 2.98 USD | ||
Strabag SE
XD4.DE
DE
|
€103.00 118.9 USD |
0
|
€11.96B 13.81B USD | €18.00 20.78 USD | €102.20 117.97 USD | €103.80 119.82 USD | €11.96B 13.81B USD | 12.63 | €8.15 9.41 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€15.35 17.72 USD |
+1.32
|
€11.96B 13.8B USD | €0.00 0 USD | €15.07 17.39 USD | €15.35 17.72 USD | €11.96B 13.8B USD | 15.66 | €0.98 1.13 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.78 3.21 USD |
+1.46
|
€11.94B 13.79B USD | €256.00 295.51 USD | €2.72 3.14 USD | €2.78 3.21 USD | €11.94B 13.79B USD | 21.38 | €0.13 0.15 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.60 3 USD |
0
|
€11.94B 13.78B USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €11.94B 13.78B USD | 0 | €0.00 0 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.29 3.8 USD |
-3.63
|
€11.94B 13.78B USD | €1.60K 1.85K USD | €3.29 3.8 USD | €3.45 3.98 USD | €11.94B 13.78B USD | 21.96 | €0.15 0.17 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
+0.88
|
€11.93B 13.77B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €11.93B 13.77B USD | 21.42 | €2.66 3.07 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€82.93 95.73 USD |
-6.68
|
€11.92B 13.76B USD | €0.00 0 USD | €82.93 95.73 USD | €90.12 104.03 USD | €11.92B 13.76B USD | 34.99 | €2.37 2.74 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€53.84 62.15 USD |
+0.98
|
€11.91B 13.75B USD | €65.00 75.03 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.91B 13.75B USD | 16.93 | €3.18 3.67 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.00 81.96 USD |
-0.7
|
€11.91B 13.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.91B 13.75B USD | 23.50 | €3.02 3.49 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€71.00 81.96 USD |
-0.7
|
€11.91B 13.75B USD | €20.00 23.09 USD | €71.00 81.96 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 23.43 | €3.03 3.5 USD | ||
Insurance Australia
IAUGY
US
|
$29.37 — |
0
|
$13.74B — | $7.00 — | $28.16 — | $28.16 — | $13.74B — | 0 | -$6.51 — | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.90 13.73 USD |
+0.3
|
€11.90B 13.74B USD | €48.00 55.41 USD | €11.90 13.73 USD | €11.90 13.73 USD | €11.90B 13.74B USD | 25.31 | €0.47 0.54 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€11.90B 13.73B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.90B 13.73B USD | 14.36 | €2.20 2.54 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€241.20 278.43 USD |
+0.75
|
€11.90B 13.73B USD | €27.00 31.17 USD | €241.20 278.43 USD | €241.20 278.43 USD | €11.90B 13.73B USD | 13.53 | €17.82 20.57 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,300 21.36 USD |
-2.92
|
₩18T 13.71B USD | ₩551K 416.16 USD | ₩28,050 21.17 USD | ₩28,700 21.66 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.29 2.65 USD |
+0.92
|
€11.87B 13.7B USD | €2.50K 2.89K USD | €2.27 2.62 USD | €2.29 2.65 USD | €11.87B 13.7B USD | 7.90 | €0.29 0.33 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.96 4.57 USD |
+0.51
|
€11.84B 13.67B USD | €2.00K 2.31K USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.84B 13.67B USD | 18.85 | €0.21 0.24 USD | ||
Ebara Corporation
EAR.F
DE
|
€26.00 30.01 USD |
+1.33
|
€11.84B 13.67B USD | €200.00 230.87 USD | €25.81 29.79 USD | €26.00 30.01 USD | €11.84B 13.67B USD | 28.57 | €0.91 1.05 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€143.60 165.76 USD |
-0.42
|
€11.84B 13.66B USD | €0.00 0 USD | €142.70 164.72 USD | €143.60 165.76 USD | €11.84B 13.66B USD | 23.23 | €6.18 7.13 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.20 39.48 USD |
+0.59
|
€11.80B 13.63B USD | €500.00 577.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.80B 13.63B USD | 7.97 | €4.29 4.95 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.84 10.21 USD |
-0.85
|
€11.79B 13.61B USD | €11.00 12.7 USD | €8.84 10.21 USD | €8.84 10.21 USD | €11.79B 13.61B USD | 13.81 | €0.64 0.74 USD | ||
Orion Oyj
OFK.F
DE
|
€84.00 96.96 USD |
+2.63
|
€11.79B 13.61B USD | €50.00 57.72 USD | €82.60 95.35 USD | €84.00 96.96 USD | €11.79B 13.61B USD | 20.33 | €4.13 4.77 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€177.10 204.43 USD |
+1.99
|
€11.79B 13.61B USD | €100.00 115.43 USD | €170.50 196.81 USD | €177.10 204.43 USD | €11.79B 13.61B USD | 26.87 | €6.59 7.61 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.41 18.94 USD |
-0.32
|
€11.78B 13.6B USD | €100.00 115.43 USD | €16.41 18.94 USD | €16.41 18.94 USD | €11.78B 13.6B USD | 14.02 | €1.17 1.35 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Orion
ORINF
US
|
$96.86 — |
+5.23
|
$13.60B — | $14.00 — | $96.86 — | $96.86 — | $13.60B — | 19.93 | $4.86 — | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,810.00 94.49 USD |
-0.8
|
₹1.12T 13.59B USD | ₹67.19K 812.89 USD | ₹7,700.00 93.16 USD | ₹7,887.05 95.42 USD | ₹1.12T 13.59B USD | 53.76 | ₹145.26 1.76 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
+0.74
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.37 | €5.62 6.49 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€81.86 94.49 USD |
-8.38
|
€11.76B 13.58B USD | €530.00 611.8 USD | €81.76 94.38 USD | €89.07 102.82 USD | €11.76B 13.58B USD | 36.06 | €2.27 2.62 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€187.20 216.09 USD |
-0.08
|
€11.76B 13.57B USD | €100.00 115.43 USD | €185.20 213.78 USD | €193.00 222.79 USD | €11.76B 13.57B USD | 16.50 | €11.34 13.09 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€175.30 202.35 USD |
+3.42
|
€11.74B 13.55B USD | €4.00 4.62 USD | €175.30 202.35 USD | €175.30 202.35 USD | €11.74B 13.55B USD | 18.29 | €9.58 11.06 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€67.50 77.92 USD |
-5.59
|
€11.71B 13.52B USD | €10.00 11.54 USD | €67.50 77.92 USD | €69.00 79.65 USD | €11.71B 13.52B USD | 0 | -€3.76 -4.3 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
Ipsen S.A.
I7G.F
DE
|
€141.80 163.68 USD |
-1.87
|
€11.69B 13.49B USD | €660.00 761.86 USD | €141.80 163.68 USD | €141.80 163.68 USD | €11.69B 13.49B USD | 22.12 | €6.41 7.4 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.56 — |
+2.11
|
$13.49B — | $100.00 — | $12.56 — | $12.56 — | $13.49B — | 20.59 | $0.61 — | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$337.28 68.36 USD |
-0.38
|
R$66.54B 13.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.54B 13.49B USD | 12.19 | R$27.66 5.61 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
|
Ipsen S.A.
I7G0.F
DE
|
€35.40 40.86 USD |
-2.21
|
€11.67B 13.47B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.67B 13.47B USD | 21.98 | €1.61 1.86 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.53 7.81 USD |
-8.7
|
R$66.45B 13.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.45B 13.47B USD | 31.58 | R$1.22 0.25 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.50 58.29 USD |
0
|
€11.66B 13.46B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.66B 13.46B USD | 16.94 | €2.98 3.44 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Graco Inc.
GA8.F
DE
|
€71.95 83.05 USD |
+1.2
|
€11.65B 13.45B USD | €100.00 115.43 USD | €70.85 81.78 USD | €71.95 83.05 USD | €11.65B 13.45B USD | 25.69 | €2.80 3.23 USD | ||
Japan Exchange
OSCUF
US
|
$13.20 — |
0
|
$13.44B — | $1.55K — | $13.80 — | $13.84 — | $13.44B — | 33.84 | $0.39 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
0
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.20 21.01 USD |
-0.05
|
€11.64B 13.43B USD | €1.58K 1.82K USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.64B 13.43B USD | 18.76 | €0.97 1.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€92.00 106.2 USD |
+3.95
|
€11.62B 13.41B USD | €17.00 19.62 USD | €88.00 101.58 USD | €92.00 106.2 USD | €11.62B 13.41B USD | 22.77 | €4.04 4.66 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.91 17.21 USD |
+1.15
|
€11.61B 13.41B USD | €500.00 577.17 USD | €14.91 17.21 USD | €14.91 17.21 USD | €11.61B 13.41B USD | 15.37 | €0.97 1.12 USD | ||
Ipsen
IPSEY
US
|
$40.65 — |
0
|
$13.40B — | $21.00 — | $39.49 — | $39.49 — | $13.40B — | 22.58 | $1.80 — | ||
The Carlyle Group Inc.
3VU.F
DE
|
€32.57 37.59 USD |
-3.75
|
€11.60B 13.39B USD | €3.00 3.46 USD | €32.57 37.59 USD | €32.98 38.07 USD | €11.60B 13.39B USD | 39.71 | €0.82 0.95 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩493,000 372.13 USD |
-9.21
|
₩18T 13.39B USD | ₩118K 89.31 USD | ₩489,000 369.12 USD | ₩523,000 394.78 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
-0.57
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 13.59 | €1.28 1.48 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$47.33 9.59 USD |
-0.27
|
R$66.04B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.04B 13.38B USD | 31.34 | R$1.51 0.31 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.20 34.86 USD |
0
|
€11.59B 13.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.59B 13.38B USD | 27.70 | €1.09 1.26 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€151.45 174.82 USD |
+1.85
|
€11.58B 13.37B USD | €25.00 28.86 USD | €151.45 174.82 USD | €151.45 174.82 USD | €11.58B 13.37B USD | 19.39 | €7.81 9.02 USD | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
0
|
$13.37B — | $400.00 — | $31.50 — | $31.50 — | $13.37B — | 22.87 | $1.32 — | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€131.00 151.22 USD |
+2.34
|
€11.58B 13.37B USD | €198.00 228.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.58B 13.37B USD | 18.01 | €7.27 8.39 USD | ||
Orion Oyj
OFK0.F
DE
|
€41.20 47.56 USD |
+0.49
|
€11.57B 13.35B USD | €506.00 584.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €11.57B 13.35B USD | 19.34 | €2.13 2.46 USD | ||
GoDaddy Inc.
38D.F
DE
|
€91.32 105.41 USD |
+0.62
|
€11.57B 13.35B USD | €57.00 65.8 USD | €91.32 105.41 USD | €91.32 105.41 USD | €11.57B 13.35B USD | 15.16 | €6.02 6.95 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
+0.76
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.36 25.81 USD |
+0.72
|
€11.56B 13.34B USD | €0.00 0 USD | €22.24 25.67 USD | €22.36 25.81 USD | €11.56B 13.34B USD | 0 | -€1.61 -1.8 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€108.15 124.84 USD |
-0.05
|
€11.55B 13.34B USD | €19.00 21.93 USD | €107.85 124.49 USD | €108.15 124.84 USD | €11.55B 13.34B USD | 57.83 | €1.87 2.16 USD | ||
Allegion plc
60A.F
DE
|
€135.85 156.82 USD |
+1.42
|
€11.55B 13.34B USD | €3.00 3.46 USD | €135.85 156.82 USD | €135.85 156.82 USD | €11.55B 13.34B USD | 20.55 | €6.61 7.63 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$0.00 0 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 8.51 | MX$98.19 5.81 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$401.50 23.77 USD |
-2.07
|
MX$224.90B 13.32B USD | MX$694.00 41.09 USD | MX$399.00 23.63 USD | MX$402.71 23.85 USD | MX$224.90B 13.32B USD | 65.60 | MX$6.12 0.36 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
