TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2002.TW | China Steel Corporation | +1.87% | |
|---|---|---|---|
| 2012.TW | Chun Yu Works & Co., Ltd. | +1.74% | |
| 2032.TW | Sinkang Industries Co., Ltd. | +1.73% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | +0.98% | |
| 2017.TW | Quintain Steel Co., LTD. | +0.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2015.TW | Feng Hsin Steel Co., Ltd. | -2.41% | |
|---|---|---|---|
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | -1.68% | |
| 2029.TW | Sheng Yu Steel Co., Ltd. | -1.67% | |
| 2009.TW | First Copper Technology Co., Ltd. | -1.37% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -1.29% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 117.77 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 117.77 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.62M 12.16M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.47M 714.06K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.51M 270.42K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.70 1.93 USD |
-2.41
|
NT$35.30B 1.12B USD | NT$634.37K 20.16K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$35.30B 1.12B USD | 15.76 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$28.39B 902.2M USD | NT$2.60M 82.59K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$28.39B 902.2M USD | 17.77 | NT$6.47 0.21 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$25.41B 807.38M USD | NT$4.68M 148.65K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$25.41B 807.38M USD | 0 | -NT$1.29 -0.04 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$2.25M 71.45K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$16.52B 524.82M USD | NT$16.64K 528.8 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.85 0.79 USD |
+0.2
|
NT$16.09B 511.4M USD | NT$2.64M 84.04K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$16.09B 511.4M USD | 10.71 | NT$2.32 0.07 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.50 1.26 USD |
-1.37
|
NT$14.21B 451.37M USD | NT$2.74M 87.13K USD | NT$39.30 1.25 USD | NT$40.25 1.28 USD | NT$14.21B 451.37M USD | 116.17 | NT$0.34 0.01 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$12.54B 398.49M USD | NT$762.13K 24.22K USD | NT$38.95 1.24 USD | NT$39.70 1.26 USD | NT$12.54B 398.49M USD | 11.90 | NT$3.28 0.1 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$11.03B 350.47M USD | NT$1.36M 43.11K USD | NT$20.70 0.66 USD | NT$21.05 0.67 USD | NT$11.03B 350.47M USD | 104.25 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$8.66B 275.08M USD | NT$505.09K 16.05K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$8.66B 275.08M USD | 23.31 | NT$5.77 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.90 1.36 USD |
-0.69
|
NT$8.58B 272.63M USD | NT$206.75K 6.57K USD | NT$42.90 1.36 USD | NT$43.60 1.39 USD | NT$8.58B 272.63M USD | 13.49 | NT$3.18 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$6.62B 210.24M USD | NT$357.76K 11.37K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$6.44B 204.59M USD | NT$53.05K 1.69K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$6.44B 204.59M USD | 10.59 | NT$3.02 0.1 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
+0.98
|
NT$5.88B 186.78M USD | NT$15.71K 499.22 USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$5.81B 184.55M USD | NT$510.11K 16.21K USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.55 0.59 USD |
+0.54
|
NT$5.12B 162.66M USD | NT$1.26M 40.1K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$5.12B 162.66M USD | 53.00 | NT$0.35 0.01 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.60 0.46 USD |
+1.74
|
NT$4.07B 129.31M USD | NT$177.23K 5.63K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$4.07B 129.31M USD | 81.11 | NT$0.18 0.005 USD |
- {{ link.label }} {{link}}