TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2012.TW | Chun Yu Works & Co., Ltd. | +0.96% | |
|---|---|---|---|
| 2023.TW | Yieh Phui Enterprise Co., Ltd. | +0.73% | |
| 2015.TW | Feng Hsin Steel Co., Ltd. | +0.16% | |
| 5007.TW | San Shing Fastech Corp. | -0.18% | |
| 2010.TW | Chun Yuan Steel Industry Co., Ltd. | -0.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | -5.27% | |
|---|---|---|---|
| 2033.TW | Chia Ta World Co., Ltd. | -3.92% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -3.67% | |
| 2031.TW | Hsin Kuang Steel Company Limited | -2.81% | |
| 2032.TW | Sinkang Industries Co., Ltd. | -2.8% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 116.61 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 116.61 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
-1.3
|
NT$290.32B 9.23B USD | NT$36.19M 1.15M USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.47 -0.01 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$42.20 1.34 USD |
-5.27
|
NT$99.26B 3.15B USD | NT$18.87M 599.6K USD | NT$42.00 1.33 USD | NT$44.05 1.4 USD | NT$99.26B 3.15B USD | 12.52 | NT$3.37 0.11 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$72.50 2.3 USD |
-0.68
|
NT$52.94B 1.68B USD | NT$2.09M 66.52K USD | NT$71.80 2.28 USD | NT$72.90 2.32 USD | NT$52.94B 1.68B USD | 11.25 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.60 2.05 USD |
+0.16
|
NT$37.57B 1.19B USD | NT$428.30K 13.61K USD | NT$64.00 2.03 USD | NT$64.60 2.05 USD | NT$37.57B 1.19B USD | 16.77 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$105.00 3.34 USD |
-3.67
|
NT$25.92B 823.75M USD | NT$1.84M 58.33K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$25.92B 823.75M USD | 16.22 | NT$6.47 0.21 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.00B 794.33M USD | NT$1.43M 45.55K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$25.00B 794.33M USD | 0 | -NT$2.09 -0.06 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$24.33B 773.17M USD | NT$2.83M 89.93K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$1.29 -0.04 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.60 1.8 USD |
-0.18
|
NT$16.69B 530.44M USD | NT$49.03K 1.56K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$16.69B 530.44M USD | 18.67 | NT$3.03 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$13.67B 434.23M USD | NT$1.05M 33.21K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$13.67B 434.23M USD | 9.09 | NT$2.32 0.07 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$36.75 1.17 USD |
-1.47
|
NT$13.22B 419.95M USD | NT$5.04M 160.08K USD | NT$36.60 1.16 USD | NT$39.50 1.26 USD | NT$13.22B 419.95M USD | 64.47 | NT$0.57 0.02 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.80 1.26 USD |
-2.81
|
NT$12.78B 406.14M USD | NT$609.16K 19.36K USD | NT$39.45 1.25 USD | NT$40.85 1.3 USD | NT$12.78B 406.14M USD | 8.72 | NT$4.56 0.14 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$9.97B 316.85M USD | NT$1.65M 52.27K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$9.97B 316.85M USD | 94.25 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$8.53B 270.99M USD | NT$593.66K 18.86K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$8.53B 270.99M USD | 23.00 | NT$5.76 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$8.16B 259.29M USD | NT$124.44K 3.95K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$8.16B 259.29M USD | 12.83 | NT$3.18 0.1 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.70 1.07 USD |
-0.74
|
NT$6.78B 215.45M USD | NT$34.04K 1.08K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$6.78B 215.45M USD | 11.15 | NT$3.02 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$6.62B 210.24M USD | NT$249.15K 7.92K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$6.62B 210.24M USD | 27.83 | NT$0.74 0.02 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-1.45
|
NT$5.83B 185.27M USD | NT$25.18K 800.1 USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$5.83B 185.27M USD | 44.92 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$5.63B 179.03M USD | NT$274.48K 8.72K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$5.63B 179.03M USD | 9.90 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.10 0.54 USD |
-1.16
|
NT$4.72B 149.95M USD | NT$1.11M 35.28K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$4.72B 149.95M USD | 48.85 | NT$0.35 0.01 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$4.40B 139.94M USD | NT$69.05K 2.19K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$4.40B 139.94M USD | 87.77 | NT$0.18 0.005 USD |
- {{ link.label }} {{link}}