TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2002.TW | China Steel Corporation | +0.79% | |
|---|---|---|---|
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | +0.69% | |
| 2069.TW | Yuen Chang Stainless Steel Co., Ltd. | +0.27% | |
| 2006.TW | Tung Ho Steel Enterprise Corporation | +0.16% | |
| 2022.TW | Tycoons Group Enterprise Co.,Ltd. | +0.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2009.TW | First Copper Technology Co., Ltd. | -8.27% | |
|---|---|---|---|
| 2024.TW | Chih Lien Industrial Co., Ltd. | -5.57% | |
| 3004.TW | National Aerospace Fasteners Corporation | -3.72% | |
| 2031.TW | Hsin Kuang Steel Company Limited | -1.82% | |
| 9958.TW | Century Iron and Steel Industrial Co.,Ltd. | -1.79% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 115.81 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 115.81 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | NT$19.25 0.61 USD |
+0.79
|
NT$295.06B 9.38B USD | NT$29.93M 951.15K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$295.06B 9.38B USD | 0 | -NT$0.26 -0.008 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.35 1.12 USD |
-0.56
|
NT$83.21B 2.64B USD | NT$5.36M 170.27K USD | NT$35.25 1.12 USD | NT$35.55 1.13 USD | NT$83.21B 2.64B USD | 13.49 | NT$2.62 0.08 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.40 2.05 USD |
+0.16
|
NT$47.03B 1.49B USD | NT$480.25K 15.26K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$47.03B 1.49B USD | 10.55 | NT$6.10 0.19 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.30 1.95 USD |
-1.13
|
NT$35.65B 1.13B USD | NT$252.98K 8.04K USD | NT$61.00 1.94 USD | NT$61.60 1.96 USD | NT$35.65B 1.13B USD | 15.28 | NT$4.01 0.13 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$138.00 4.38 USD |
-1.79
|
NT$34.07B 1.08B USD | NT$336.14K 10.68K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$34.07B 1.08B USD | 27.00 | NT$5.11 0.16 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.75 0.47 USD |
-0.67
|
NT$27.90B 886.4M USD | NT$268.51K 8.53K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$27.90B 886.4M USD | 0 | -NT$1.80 -0.05 USD |
| Chung Hung Steel Corporation 2014.TW | NT$16.00 0.51 USD |
0
|
NT$22.97B 729.84M USD | NT$3.43M 109.15K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$22.97B 729.84M USD | 0 | -NT$1.15 -0.03 USD |
| First Copper Technology Co., Ltd. 2009.TW | NT$49.90 1.59 USD |
-8.27
|
NT$17.95B 570.21M USD | NT$33.13M 1.05M USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$17.95B 570.21M USD | 151.21 | NT$0.33 0.01 USD |
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
-0.18
|
NT$16.49B 523.88M USD | NT$19.14K 608.12 USD | NT$55.90 1.78 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 20.55 | NT$2.72 0.09 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.50 0.65 USD |
-1.68
|
NT$13.28B 421.88M USD | NT$1.41M 44.92K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$13.28B 421.88M USD | 9.23 | NT$2.22 0.07 USD |
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.75 1.2 USD |
-1.82
|
NT$12.12B 385.22M USD | NT$381.00K 12.11K USD | NT$37.75 1.2 USD | NT$38.60 1.23 USD | NT$12.12B 385.22M USD | 15.72 | NT$2.40 0.08 USD |
| YC Inox Co.,Ltd 2034.TW | NT$21.45 0.68 USD |
-1.15
|
NT$11.23B 356.84M USD | NT$1.95M 61.89K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$11.23B 356.84M USD | 0 | -NT$0.10 -0.003 USD |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.85 1.33 USD |
-0.24
|
NT$8.37B 265.96M USD | NT$6.63K 210.57 USD | NT$41.80 1.33 USD | NT$41.95 1.33 USD | NT$8.37B 265.96M USD | 14.18 | NT$2.95 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.35 0.68 USD |
0
|
NT$6.86B 217.89M USD | NT$56.43K 1.79K USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$6.86B 217.89M USD | 20.33 | NT$1.05 0.03 USD |
| National Aerospace Fasteners Corporation 3004.TW | NT$103.50 3.29 USD |
-3.72
|
NT$6.62B 210.37M USD | NT$1.86M 59.16K USD | NT$101.50 3.23 USD | NT$112.50 3.57 USD | NT$6.62B 210.37M USD | 16.91 | NT$6.12 0.19 USD |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.65 0.75 USD |
-0.84
|
NT$6.32B 200.67M USD | NT$104.53K 3.32K USD | NT$23.55 0.75 USD | NT$23.95 0.76 USD | NT$6.32B 200.67M USD | 12.44 | NT$1.90 0.06 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$30.00 0.95 USD |
-0.33
|
NT$6.04B 191.8M USD | NT$4.00K 127.2 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$6.04B 191.8M USD | 11.07 | NT$2.71 0.09 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.25 0.93 USD |
+0.69
|
NT$5.58B 177.38M USD | NT$5.96K 189.22 USD | NT$29.05 0.92 USD | NT$29.30 0.93 USD | NT$5.58B 177.38M USD | 48.74 | NT$0.60 0.02 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$16.45 0.52 USD |
-0.9
|
NT$4.59B 145.69M USD | NT$132.88K 4.22K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$4.59B 145.69M USD | 49.84 | NT$0.33 0.01 USD |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.15 0.45 USD |
-1.05
|
NT$3.90B 124.08M USD | NT$120.70K 3.84K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.90B 124.08M USD | 45.64 | NT$0.31 0.009 USD |
- {{ link.label }} {{link}}