TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2027.TW | Ta Chen Stainless Pipe Co., Ltd. | +6.32% | |
|---|---|---|---|
| 2009.TW | First Copper Technology Co., Ltd. | +2.57% | |
| 2031.TW | Hsin Kuang Steel Company Limited | +1.27% | |
| 2014.TW | Chung Hung Steel Corporation | +1.18% | |
| 2033.TW | Chia Ta World Co., Ltd. | +0.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2024.TW | Chih Lien Industrial Co., Ltd. | -2.87% | |
|---|---|---|---|
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | -2.58% | |
| 3004.TW | National Aerospace Fasteners Corporation | -2.47% | |
| 2015.TW | Feng Hsin Steel Co., Ltd. | -2.03% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | -1.7% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 117.18 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 117.18 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$288.03B 9.15B USD | NT$46.31M 1.47M USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.47 -0.01 USD |
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.75 1.39 USD |
+6.32
|
NT$102.91B 3.27B USD | NT$50.78M 1.61M USD | NT$41.35 1.31 USD | NT$44.75 1.42 USD | NT$102.91B 3.27B USD | 15.24 | NT$2.87 0.09 USD |
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$51.92B 1.65B USD | NT$2.86M 91.03K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$51.92B 1.65B USD | 11.04 | NT$6.44 0.2 USD |
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.70 1.99 USD |
-2.03
|
NT$36.47B 1.16B USD | NT$245.66K 7.81K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$36.47B 1.16B USD | 16.28 | NT$3.85 0.12 USD |
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$28.52B 906.12M USD | NT$1.60M 50.99K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$28.52B 906.12M USD | 17.85 | NT$6.47 0.21 USD |
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$25.22B 801.51M USD | NT$1.68M 53.25K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$25.22B 801.51M USD | 0 | -NT$2.09 -0.06 USD |
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$24.62B 782.29M USD | NT$2.76M 87.76K USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD |
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$16.40B 521.07M USD | NT$23.58K 749.1 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.40B 521.07M USD | 18.34 | NT$3.03 0.1 USD |
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.10 0.67 USD |
0
|
NT$13.67B 434.23M USD | NT$692.00K 21.99K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$13.67B 434.23M USD | 9.09 | NT$2.32 0.07 USD |
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.85 1.2 USD |
+2.57
|
NT$13.61B 432.52M USD | NT$1.31M 41.51K USD | NT$37.75 1.2 USD | NT$38.55 1.22 USD | NT$13.61B 432.52M USD | 66.40 | NT$0.57 0.02 USD |
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$39.80 1.26 USD |
+1.27
|
NT$12.78B 406.14M USD | NT$836.43K 26.58K USD | NT$39.45 1.25 USD | NT$40.25 1.28 USD | NT$12.78B 406.14M USD | 8.72 | NT$4.56 0.14 USD |
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$19.55 0.62 USD |
0
|
NT$10.34B 328.62M USD | NT$872.01K 27.71K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$10.34B 328.62M USD | 97.74 | NT$0.20 0.006 USD |
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
-2.47
|
NT$8.88B 282.24M USD | NT$704.26K 22.38K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD |
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$40.65 1.29 USD |
-1.45
|
NT$8.13B 258.33M USD | NT$149.32K 4.74K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$8.13B 258.33M USD | 12.78 | NT$3.18 0.1 USD |
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$34.60 1.1 USD |
-1.7
|
NT$6.96B 221.21M USD | NT$34.02K 1.08K USD | NT$34.30 1.09 USD | NT$35.60 1.13 USD | NT$6.96B 221.21M USD | 11.45 | NT$3.02 0.1 USD |
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.50 0.65 USD |
-1.2
|
NT$6.58B 209.21M USD | NT$129.93K 4.13K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$6.58B 209.21M USD | 27.70 | NT$0.74 0.02 USD |
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$5.75B 182.84M USD | NT$16.10K 511.61 USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$5.75B 182.84M USD | 44.33 | NT$0.68 0.02 USD |
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$5.63B 179.03M USD | NT$226.82K 7.21K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$5.63B 179.03M USD | 9.90 | NT$2.13 0.07 USD |
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$4.80B 152.58M USD | NT$626.34K 19.9K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$4.80B 152.58M USD | 49.71 | NT$0.35 0.01 USD |
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$4.35B 138.17M USD | NT$51.97K 1.65K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$4.35B 138.17M USD | 86.66 | NT$0.18 0.005 USD |
- {{ link.label }} {{link}}