TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2069.TW | Yuen Chang Stainless Steel Co., Ltd. | +4.76% | |
|---|---|---|---|
| 2009.TW | First Copper Technology Co., Ltd. | +3.01% | |
| 3004.TW | National Aerospace Fasteners Corporation | +3% | |
| 2010.TW | Chun Yuan Steel Industry Co., Ltd. | +2.42% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | +1.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2024.TW | Chih Lien Industrial Co., Ltd. | -2.82% | |
|---|---|---|---|
| 2015.TW | Feng Hsin Steel Co., Ltd. | -2.19% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | -1.17% | |
| 2022.TW | Tycoons Group Enterprise Co.,Ltd. | -0.72% | |
| 2023.TW | Yieh Phui Enterprise Co., Ltd. | -0.34% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 114.7 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 114.7 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | NT$18.80 0.6 USD |
-0.27
|
NT$288.16B 9.16B USD | NT$25.68M 816.09K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$288.16B 9.16B USD | 0 | -NT$0.26 -0.008 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.45 1.13 USD |
-0.28
|
NT$83.44B 2.65B USD | NT$23.91M 759.61K USD | NT$35.45 1.13 USD | NT$36.00 1.14 USD | NT$83.44B 2.65B USD | 13.53 | NT$2.62 0.08 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.90 2.06 USD |
+0.62
|
NT$47.39B 1.51B USD | NT$1.73M 55.13K USD | NT$64.60 2.05 USD | NT$65.80 2.09 USD | NT$47.39B 1.51B USD | 10.63 | NT$6.10 0.19 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.50 1.99 USD |
-2.19
|
NT$36.35B 1.16B USD | NT$476.73K 15.15K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$36.35B 1.16B USD | 15.58 | NT$4.01 0.13 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
+1.46
|
NT$34.32B 1.09B USD | NT$730.62K 23.22K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$27.99B 889.4M USD | NT$1.08M 34.24K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD |
| Chung Hung Steel Corporation 2014.TW | NT$15.40 0.49 USD |
+0.98
|
NT$22.11B 702.47M USD | NT$3.56M 113.11K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$22.11B 702.47M USD | 0 | -NT$1.15 -0.03 USD |
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
+0.18
|
NT$16.52B 524.82M USD | NT$76.79K 2.44K USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 20.58 | NT$2.72 0.09 USD |
| First Copper Technology Co., Ltd. 2009.TW | NT$44.50 1.41 USD |
+3.01
|
NT$16.00B 508.51M USD | NT$5.14M 163.19K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$16.00B 508.51M USD | 134.84 | NT$0.33 0.01 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$21.20 0.67 USD |
+2.42
|
NT$13.73B 436.28M USD | NT$2.43M 77.11K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$13.73B 436.28M USD | 9.54 | NT$2.22 0.07 USD |
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.00 1.21 USD |
+1.47
|
NT$12.20B 387.77M USD | NT$269.28K 8.56K USD | NT$37.70 1.2 USD | NT$38.05 1.21 USD | NT$12.20B 387.77M USD | 15.83 | NT$2.40 0.08 USD |
| YC Inox Co.,Ltd 2034.TW | NT$20.45 0.65 USD |
+0.49
|
NT$10.71B 340.21M USD | NT$810.59K 25.76K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$10.71B 340.21M USD | 0 | -NT$0.10 -0.003 USD |
| China Steel Structure Co., Ltd. 2013.TW | NT$42.00 1.33 USD |
+0.24
|
NT$8.40B 266.91M USD | NT$16.03K 509.2 USD | NT$41.90 1.33 USD | NT$42.00 1.33 USD | NT$8.40B 266.91M USD | 14.23 | NT$2.95 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.15 0.67 USD |
-0.24
|
NT$6.79B 215.85M USD | NT$105.63K 3.36K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$6.79B 215.85M USD | 20.14 | NT$1.05 0.03 USD |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.22
|
NT$6.22B 197.7M USD | NT$179.27K 5.7K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
-1.17
|
NT$5.96B 189.24M USD | NT$11.00K 349.53 USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD |
| National Aerospace Fasteners Corporation 3004.TW | NT$103.00 3.27 USD |
+3
|
NT$5.88B 186.85M USD | NT$646.25K 20.53K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$5.88B 186.85M USD | 16.83 | NT$6.12 0.19 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+1.72
|
NT$5.64B 179.2M USD | NT$4.17K 132.38 USD | NT$29.00 0.92 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
+1
|
NT$4.21B 133.74M USD | NT$27.64K 878.4 USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+1.1
|
NT$3.90B 123.93M USD | NT$81.75K 2.6K USD | NT$7.28 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD |
- {{ link.label }} {{link}}