TSEC steel and iron subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2038.TW | Hai Kwang Enterprise Corporation | +4.89% | |
|---|---|---|---|
| 3004.TW | National Aerospace Fasteners Corporation | +4.76% | |
| 2017.TW | Quintain Steel Co., LTD. | +4.53% | |
| 2014.TW | Chung Hung Steel Corporation | +3.75% | |
| 2034.TW | YC Inox Co.,Ltd | +3.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2006.TW | Tung Ho Steel Enterprise Corporation | -0.6% | |
|---|---|---|---|
| 2009.TW | First Copper Technology Co., Ltd. | -0.26% | |
| 5538.TW | Tong Ming Enterprise Co., Ltd. | 0% | |
| 2008.TW | Kao Hsing Chang Iron & Steel Corp. | +0.18% | |
| 5007.TW | San Shing Fastech Corp. | +0.19% |
TSEC steel and iron subindex TSTI APERÇU FINANCIER ET COMMERCIAL
| TSEC steel and iron subindex Prix de l'Indice | 115.16 TWD |
| Dernière clôture | 115.17 TWD |
| Ouverture | 115.21 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 115.21 - 116.69 TWD |
| Plage sur 52 semaines | 115.21 - 116.69 TWD |
| Volume | 0 TWD |
| Volume moyen | N/A |
Informations de trading
TSEC steel and iron subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 116.69 TWD |
| Plus bas sur 52 semaines | 115.21 TWD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
TSTI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice TSEC steel and iron subindex
Quel est le cours actuel de l'Indice TSTI ?
Le prix de l'Indice TSEC steel and iron subindex TSTI aujourd'hui est de 115.16 TWD.
Comment acheter l'Indice TSEC steel and iron subindex ?
Vous pouvez acheter l'indice TSTI sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC steel and iron subindex ?
Le symbole boursier ou ticker de l'Indice TSEC steel and iron subindex est TSTI.
Combien de composants contient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex contient 28 composants.
À quel pays appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC steel and iron subindex ?
L'Indice TSEC steel and iron subindex fait référence à la bourse Taiwan.
TSEC steel and iron subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
+1.97
|
NT$278.20B 8.84B USD | NT$19.43M 617.42K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.30 1.22 USD |
+2.96
|
NT$90.15B 2.86B USD | NT$12.26M 389.64K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$90.15B 2.86B USD | 14.61 | NT$2.62 0.08 USD |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$66.60 2.12 USD |
-0.6
|
NT$48.63B 1.55B USD | NT$1.06M 33.67K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$48.63B 1.55B USD | 10.91 | NT$6.10 0.19 USD |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.60 1.99 USD |
+0.32
|
NT$36.41B 1.16B USD | NT$44.00K 1.4K USD | NT$62.20 1.98 USD | NT$62.90 2 USD | NT$36.41B 1.16B USD | 15.61 | NT$4.01 0.13 USD |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$142.50 4.53 USD |
+2.52
|
NT$35.18B 1.12B USD | NT$439.43K 13.96K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$35.18B 1.12B USD | 27.83 | NT$5.12 0.16 USD |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
+1.02
|
NT$28.18B 895.41M USD | NT$1.08M 34.28K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD |
| Chung Hung Steel Corporation 2014.TW | NT$15.20 0.48 USD |
+3.75
|
NT$21.82B 693.35M USD | NT$5.99M 190.47K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$21.82B 693.35M USD | 0 | -NT$1.15 -0.03 USD |
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
+0.19
|
NT$15.90B 505.14M USD | NT$9.16K 291.13 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD |
| First Copper Technology Co., Ltd. 2009.TW | NT$38.85 1.23 USD |
-0.26
|
NT$13.97B 443.94M USD | NT$852.23K 27.08K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$13.97B 443.94M USD | 117.72 | NT$0.33 0.01 USD |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.25 0.64 USD |
+0.75
|
NT$13.12B 416.73M USD | NT$636.92K 20.24K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$13.12B 416.73M USD | 9.12 | NT$2.22 0.07 USD |
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.25 1.25 USD |
+3.02
|
NT$12.60B 400.53M USD | NT$632.42K 20.1K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$12.60B 400.53M USD | 16.35 | NT$2.40 0.08 USD |
| YC Inox Co.,Ltd 2034.TW | NT$20.70 0.66 USD |
+3.25
|
NT$10.84B 344.37M USD | NT$4.97M 157.93K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.84B 344.37M USD | 0 | -NT$0.10 -0.003 USD |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.05 1.3 USD |
+0.86
|
NT$8.21B 260.88M USD | NT$12.49K 396.97 USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.21B 260.88M USD | 13.91 | NT$2.95 0.09 USD |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
+1.23
|
NT$6.60B 209.72M USD | NT$139.95K 4.45K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.60B 209.72M USD | 19.57 | NT$1.05 0.03 USD |
| National Aerospace Fasteners Corporation 3004.TW | NT$110.00 3.5 USD |
+4.76
|
NT$6.47B 205.68M USD | NT$399.41K 12.69K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$6.47B 205.68M USD | 17.62 | NT$6.24 0.2 USD |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.10 0.73 USD |
+0.43
|
NT$6.17B 196M USD | NT$138.50K 4.4K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196M USD | 12.15 | NT$1.90 0.06 USD |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
0
|
NT$5.88B 186.68M USD | NT$1.00K 31.78 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.50 0.91 USD |
+0.18
|
NT$5.44B 172.84M USD | NT$5.00K 158.88 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$5.44B 172.84M USD | 47.50 | NT$0.60 0.02 USD |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.35 0.49 USD |
+1.99
|
NT$4.28B 135.95M USD | NT$19.29K 612.88 USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$4.28B 135.95M USD | 46.51 | NT$0.33 0.01 USD |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.29 0.23 USD |
+2.53
|
NT$3.87B 122.92M USD | NT$199.50K 6.34K USD | NT$7.09 0.23 USD | NT$7.30 0.23 USD | NT$3.87B 122.92M USD | 0 | -NT$2.04 -0.06 USD |
- {{ link.label }} {{link}}