Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7697)
- Biens de consommation cycliques (7359)
- Services financiers (6854)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.41 27.51 USD |
-4.98
|
R$19.87T 4.03T USD | R$684.02K 136.74K USD | R$133.39 27.04 USD | R$137.99 27.97 USD | R$19.87T 4.03T USD | 16.04 | R$8.46 1.71 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€279.35 322.46 USD |
-8.18
|
€3.41T 3.93T USD | €71.27K 82.26K USD | €276.90 319.64 USD | €291.50 336.49 USD | €3.41T 3.93T USD | 15.99 | €17.46 20.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€279.30 322.41 USD |
-8.05
|
€3.41T 3.93T USD | €15.48K 17.87K USD | €277.25 320.04 USD | €292.25 337.35 USD | €3.41T 3.93T USD | 15.98 | €17.47 20.17 USD | ||
Alphabet Inc.
GOOGL
US
|
$319.13 — |
-6.74
|
$3.89T — | $51.83M — | $314.91 — | $324.49 — | $3.89T — | 16.00 | $19.94 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.04 37.87 USD |
-6.82
|
CA$4.97T 3.69T USD | CA$201.51K 149.53K USD | CA$50.32 37.34 USD | CA$51.85 38.48 USD | CA$4.97T 3.69T USD | 36.45 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.93 19.24 USD |
+0.54
|
CA$3.84T 2.85T USD | CA$6.80K 5.05K USD | CA$25.68 19.06 USD | CA$26.02 19.31 USD | CA$3.84T 2.85T USD | 288.11 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.90 608.22 USD |
-4.44
|
€1.34T 1.54T USD | €13.68K 15.79K USD | €526.80 608.1 USD | €547.20 631.65 USD | €1.34T 1.54T USD | 21.86 | €24.10 27.82 USD | ||
Meta Platforms
META
US
|
$607.22 — |
-3.28
|
$1.54T — | $9.47M — | $597.22 — | $614.63 — | $1.54T — | 22.08 | $27.47 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$445.20 56.92 USD |
+1.04
|
HK$4.01T 512.41B USD | HK$22.89M 2.93M USD | HK$439.00 56.13 USD | HK$450.80 57.64 USD | HK$4.01T 512.41B USD | 15.91 | HK$27.98 3.58 USD | ||
Tencent
TCEHY
US
|
$55.08 — |
+0.15
|
$495.72B — | $918.41K — | $54.89 — | $56.21 — | $495.72B — | 15.42 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.00 — |
-10.86
|
$495.09B — | $600.00 — | $55.00 — | $55.40 — | $495.09B — | 15.44 | $3.56 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.43 13.93 USD |
+0.36
|
CN¥2.04T 301.57B USD | CN¥9.31M 1.37M USD | CN¥93.79 13.84 USD | CN¥95.10 14.03 USD | CN¥2.04T 301.57B USD | 14.98 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.03 1.42 USD |
+2.03
|
R$1.46T 296.65B USD | R$513.14K 104K USD | R$6.89 1.4 USD | R$7.07 1.43 USD | R$1.46T 296.65B USD | 21.96 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€60.54 69.88 USD |
-1.45
|
€252.08B 290.99B USD | €35.23K 40.67K USD | €59.53 68.72 USD | €60.78 70.16 USD | €252.08B 290.99B USD | 21.69 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$69.08 — |
+0.8
|
$287.62B — | $26.41M — | $67.67 — | $69.36 — | $287.62B — | 21.72 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.19 42.93 USD |
+0.21
|
€211.04B 243.61B USD | €584.27K 674.44K USD | €36.41 42.03 USD | €37.29 43.04 USD | €211.04B 243.61B USD | 13.00 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$81.40 10.41 USD |
+1.06
|
HK$1.76T 225.28B USD | HK$15.32M 1.96M USD | HK$80.50 10.29 USD | HK$81.90 10.47 USD | HK$1.76T 225.28B USD | 11.16 | HK$7.29 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.62 8.79 USD |
-0.09
|
€185.68B 214.34B USD | €13.78M 15.9M USD | €7.53 8.69 USD | €7.63 8.81 USD | €185.68B 214.34B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,918 36.49 USD |
+3.77
|
¥34T 207.96B USD | ¥39M 238.34K USD | ¥5,687 35.07 USD | ¥5,928 36.55 USD | ¥34T 207.96B USD | 6.78 | ¥873 5.38 USD | ||
SoftBank
SFTBF
US
|
$36.00 — |
+1.18
|
$205.16B — | $100.00 — | $36.00 — | $36.00 — | $205.16B — | 6.70 | $5.37 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.89 35.66 USD |
-1.33
|
€176.04B 203.21B USD | €3.22K 3.72K USD | €30.64 35.37 USD | €31.55 36.42 USD | €176.04B 203.21B USD | 6.58 | €4.69 5.41 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$17.50 — |
-0.85
|
$199.46B — | $143.27K — | $17.28 — | $17.82 — | $199.46B — | 6.52 | $2.68 — | ||
T-Mobile US
TMUS
US
|
$176.11 — |
-7.77
|
$190.59B — | $4.99M — | $174.09 — | $182.26 — | $190.59B — | 18.71 | $9.41 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.93 44.93 USD |
-0.35
|
€162.53B 187.62B USD | €4.01K 4.63K USD | €38.70 44.67 USD | €39.18 45.22 USD | €162.53B 187.62B USD | 10.81 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.92 — |
-0.82
|
$183.41B — | $15.42M — | $43.83 — | $44.58 — | $183.41B — | 10.71 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.40 7.72 USD |
-3.17
|
CA$231.41B 171.72B USD | CA$5.80K 4.3K USD | CA$10.35 7.68 USD | CA$10.44 7.75 USD | CA$231.41B 171.72B USD | 12.99 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$31.59 6.43 USD |
-1.25
|
R$825.71B 167.36B USD | R$29.72K 6.02K USD | R$31.35 6.35 USD | R$32.52 6.59 USD | R$825.71B 167.36B USD | 14.95 | R$2.12 0.43 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.20 23.31 USD |
+0.5
|
€140.32B 161.98B USD | €12.60K 14.54K USD | €19.96 23.04 USD | €20.50 23.66 USD | €140.32B 161.98B USD | 7.59 | €2.66 3.07 USD | ||
The Walt Disney Company
DIS
US
|
$93.00 — |
-3
|
$161.49B — | $8.83M — | $92.49 — | $94.81 — | $161.49B — | 14.87 | $6.25 — | ||
AT&T
T
US
|
$22.84 — |
-0.85
|
$158.73B — | $75.63M — | $22.65 — | $23.46 — | $158.73B — | 7.53 | $3.03 — | ||
Deutsche Telekom AG
DTEGF
US
|
$31.91 — |
+2.9
|
$154.38B — | $520.00 — | $30.50 — | $30.50 — | $154.38B — | 15.49 | $2.06 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.26 30.31 USD |
-3.35
|
€130.74B 150.92B USD | €1.12M 1.29M USD | €26.13 30.16 USD | €27.31 31.52 USD | €130.74B 150.92B USD | 32.41 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.21 30.26 USD |
-3.82
|
€126.80B 146.37B USD | €32.08K 37.03K USD | €26.18 30.22 USD | €27.31 31.52 USD | €126.80B 146.37B USD | 14.48 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.13 30.16 USD |
-4.04
|
€126.42B 145.93B USD | €9.15M 10.57M USD | €26.13 30.16 USD | €27.36 31.58 USD | €126.42B 145.93B USD | 14.43 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,931.15 23.36 USD |
-0.97
|
₹12.05T 145.76B USD | ₹1.27M 15.36K USD | ₹1,925.60 23.3 USD | ₹1,948.90 23.58 USD | ₹12.05T 145.76B USD | 43.43 | ₹44.46 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,931.00 23.36 USD |
-0.92
|
₹12.05T 145.75B USD | ₹5.61M 67.9K USD | ₹1,925.80 23.3 USD | ₹1,948.90 23.58 USD | ₹12.05T 145.75B USD | 43.45 | ₹44.44 0.54 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.70 — |
-4.59
|
$144.92B — | $68.19K — | $29.64 — | $29.93 — | $144.92B — | 14.34 | $2.07 — | ||
AppLovin
APP
US
|
$398.25 — |
-3.45
|
$133.79B — | $3.76M — | $396.58 — | $414.89 — | $133.79B — | 34.60 | $11.51 — | ||
Recruit
RCRRF
US
|
$79.77 — |
0
|
$111.05B — | $600.00 — | $79.00 — | $79.10 — | $111.05B — | 37.27 | $2.14 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,355 76.18 USD |
+0.41
|
¥17T 106.06B USD | ¥3M 20.49K USD | ¥12,190 75.17 USD | ¥12,395 76.43 USD | ¥17T 106.06B USD | 35.60 | ¥347 2.14 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.87 — |
-1.2
|
$103.51B — | $6.38K — | $14.86 — | $14.98 — | $103.51B — | 34.58 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$470.70 — |
-0.73
|
$96.79B — | $701.53K — | $461.51 — | $475.50 — | $96.79B — | 32.02 | $14.70 — | ||
Comcast Corporation
CTP2.DE
DE
|
€19.95 23.02 USD |
-4.61
|
€71.25B 82.25B USD | €15.44K 17.82K USD | €19.95 23.02 USD | €21.25 24.53 USD | €71.25B 82.25B USD | 4.46 | €4.47 5.16 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥552.70B 81.55B USD | CN¥123.27M 18.19M USD | CN¥5.99 0.88 USD | CN¥6.10 0.9 USD | CN¥552.70B 81.55B USD | 16.77 | CN¥0.36 0.05 USD | ||
Comcast Corporation
CMCSA
US
|
$22.41 — |
-4.72
|
$80.05B — | $26.92M — | $22.37 — | $24.01 — | $80.05B — | 4.39 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.21 — |
+0.34
|
$78.68B — | $1.72M — | $25.74 — | $26.32 — | $78.68B — | 15.78 | $1.66 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$191.00 24.42 USD |
-1.04
|
HK$611.44B 78.18B USD | HK$6.02M 769.62K USD | HK$187.60 23.99 USD | HK$193.40 24.73 USD | HK$611.44B 78.18B USD | 15.57 | HK$12.26 1.57 USD | ||
|
NetEase
NTES
US
|
$119.92 — |
-1.06
|
$76.78B — | $457.79K — | $119.58 — | $121.30 — | $76.78B — | 15.35 | $7.81 — | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
-1.51
|
¥12T 75.16B USD | ¥180M 1.11M USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥12T 75.16B USD | 11.86 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$0.92 — |
+3.37
|
$74.91B — | $2.00K — | $0.91 — | $0.91 — | $74.91B — | 11.50 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.85
|
€64.73B 74.72B USD | €12.52K 14.45K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.78 — |
-2.32
|
$74.19B — | $11.23K — | $22.73 — | $23.30 — | $74.19B — | 11.62 | $1.96 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.45 — |
-0.8
|
$66.44B — | $22.64K — | $17.41 — | $17.51 — | $66.44B — | 15.44 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.35 USD |
-0.86
|
¥10T 64.74B USD | ¥62M 382.02K USD | ¥218 1.35 USD | ¥222 1.37 USD | ¥10T 64.74B USD | 19.47 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.32 — |
-1.26
|
$63.71B — | $14.63K — | $13.30 — | $13.79 — | $63.71B — | 19.30 | $0.69 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.06
|
$62.18B — | $188.00 — | $1.35 — | $1.35 — | $62.18B — | 18.57 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.26 11.54 USD |
-0.37
|
SAR 215.86B 57.59B USD | SAR 1.53M 408.25K USD | SAR 43.18 11.52 USD | SAR 43.38 11.57 USD | SAR 215.86B 57.59B USD | 14.46 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.23 — |
-0.49
|
$56.03B — | $521.00 — | $34.18 — | $34.40 — | $56.03B — | 13.16 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.45 3.34 USD |
+0.23
|
SGD 73.48B 55.07B USD | SGD 89.84K 67.33K USD | SGD 4.42 3.31 USD | SGD 4.45 3.34 USD | SGD 73.48B 55.07B USD | 13.08 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
+0.45
|
SGD 73.01B 54.71B USD | SGD 19.18M 14.37M USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.64 0.59 USD |
+1.31
|
HK$424.59B 54.29B USD | HK$54.55M 6.98M USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$424.59B 54.29B USD | 11.04 | HK$0.42 0.05 USD | ||
Electronic Arts
EA
US
|
$209.01 — |
+0.03
|
$52.41B — | $1.03M — | $208.85 — | $209.19 — | $52.41B — | 59.54 | $3.51 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.32 18.84 USD |
-0.34
|
€43.52B 50.23B USD | €125.23K 144.56K USD | €16.30 18.81 USD | €16.53 19.08 USD | €43.52B 50.23B USD | 26.75 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.33 18.85 USD |
-0.27
|
€43.40B 50.1B USD | €4.30K 4.96K USD | €16.31 18.82 USD | €16.46 19 USD | €43.40B 50.1B USD | 148.45 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.29 18.8 USD |
-0.85
|
€43.28B 49.96B USD | €2.92M 3.37M USD | €16.29 18.8 USD | €16.55 19.1 USD | €43.28B 49.96B USD | 148.04 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,001 43.17 USD |
-0.03
|
¥8T 49.77B USD | ¥7M 41.68K USD | ¥6,911 42.61 USD | ¥7,001 43.17 USD | ¥8T 49.77B USD | 19.18 | ¥365 2.25 USD | ||
|
Nintendo
NTDOF
US
|
$42.25 — |
-0.73
|
$48.71B — | $200.00 — | $43.00 — | $43.00 — | $48.71B — | 18.86 | $2.24 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.47 — |
-0.85
|
$48.28B — | $244.62K — | $10.46 — | $10.72 — | $48.28B — | 18.69 | $0.56 — | ||
|
Orange
FNCTF
US
|
$18.16 — |
+0.55
|
$48.27B — | $100.00 — | $20.25 — | $20.25 — | $48.27B — | 151.33 | $0.12 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$231.16 — |
-1.04
|
$42.92B — | $729.60K — | $228.50 — | $233.18 — | $42.92B — | 0 | -$1.61 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.00 788.91 USD |
+0.72
|
CHF 33.02B 41.42B USD | CHF 20.40K 25.59K USD | CHF 622.00 780.13 USD | CHF 630.00 790.17 USD | CHF 33.02B 41.42B USD | 19.55 | CHF 32.17 40.35 USD | ||
Live Nation Entertainment
LYV
US
|
$175.79 — |
-1.2
|
$40.91B — | $625.09K — | $175.41 — | $178.56 — | $40.91B — | 0 | -$1.76 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 625.00 783.9 USD |
-0.32
|
CHF 32.38B 40.61B USD | CHF 55.45K 69.55K USD | CHF 622.00 780.13 USD | CHF 631.00 791.42 USD | CHF 32.38B 40.61B USD | 26.16 | CHF 23.89 29.96 USD | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
-0.96
|
$39.73B — | $229.00 — | $76.47 — | $76.55 — | $39.73B — | 25.94 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.6
|
A$54.92B 38.36B USD | A$24.91M 17.4M USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$54.92B 38.36B USD | 24.64 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.12 20.91 USD |
-1.23
|
€33.22B 38.35B USD | €1.88M 2.17M USD | €18.04 20.82 USD | €18.32 21.14 USD | €33.22B 38.35B USD | 21.82 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.70 — |
-1.96
|
$38.16B — | $350.00 — | $20.87 — | $20.87 — | $38.16B — | 21.78 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.24 — |
-1.63
|
$37.56B — | $5.12K — | $10.24 — | $10.27 — | $37.56B — | 21.78 | $0.47 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$106.80 13.66 USD |
+2.3
|
HK$290.71B 37.17B USD | HK$7.89M 1.01M USD | HK$103.70 13.26 USD | HK$108.70 13.9 USD | HK$290.71B 37.17B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$106.80 — |
-0.67
|
$36.34B — | $733.19K — | $105.53 — | $108.21 — | $36.34B — | 0 | -$0.15 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
-0.73
|
€31.26B 36.08B USD | €500.84K 578.14K USD | €1.36 1.57 USD | €1.39 1.6 USD | €31.26B 36.08B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.36 1.57 USD |
+0.11
|
€31.24B 36.06B USD | €12.30K 14.2K USD | €1.35 1.56 USD | €1.38 1.59 USD | €31.24B 36.06B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$15.32 — |
-1.24
|
$35.27B — | $2.12M — | $15.31 — | $15.55 — | $35.27B — | 0 | -$0.14 — | ||
Roblox
RBLX
US
|
$47.64 — |
-4.03
|
$34.11B — | $2.83M — | $47.14 — | $49.00 — | $34.11B — | 0 | -$1.57 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$1.07T 34.02B USD | NT$10.87M 345.54K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$1.07T 34.02B USD | 27.54 | NT$5.01 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.46 — |
-0.84
|
$32.94B — | $88.01K — | $42.30 — | $42.82 — | $32.94B — | 27.39 | $1.55 — | ||
|
Reddit
RDDT
US
|
$171.50 — |
+0.65
|
$32.93B — | $2.74M — | $168.87 — | $179.28 — | $32.93B — | 49.00 | $3.49 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 375.00 10.55 USD |
-0.53
|
THB 1.12T 31.38B USD | THB 6.26M 176.13K USD | THB 373.00 10.5 USD | THB 378.00 10.64 USD | THB 1.12T 31.38B USD | 21.95 | THB 17.08 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.63 0.85 USD |
+1.38
|
HK$202.86B 25.94B USD | HK$17.06M 2.18M USD | HK$6.54 0.84 USD | HK$6.65 0.85 USD | HK$202.86B 25.94B USD | 8.39 | HK$0.79 0.1 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.10 99.39 USD |
-0.13
|
€21.57B 24.9B USD | €792.00 914.23 USD | €85.98 99.25 USD | €87.18 100.63 USD | €21.57B 24.9B USD | 16.71 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.18 99.48 USD |
-0.51
|
€21.52B 24.84B USD | €424.77K 490.32K USD | €85.78 99.02 USD | €87.76 101.3 USD | €21.52B 24.84B USD | 13.42 | €6.42 7.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||