Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2867)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.62 30.53 USD |
+0.39
|
R$22.10T 4.48T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.10T 4.48T USD | 17.41 | R$8.65 1.75 USD | ||
Alphabet Inc.
GOOGL
US
|
$345.90 — |
-0.13
|
$4.23T — | $17.81M — | $344.50 — | $350.45 — | $4.23T — | 17.36 | $19.92 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€298.05 344.05 USD |
-0.2
|
€3.65T 4.21T USD | €9.82K 11.34K USD | €298.05 344.05 USD | €302.55 349.24 USD | €3.65T 4.21T USD | 17.23 | €17.29 19.96 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€295.95 341.63 USD |
-0.47
|
€3.62T 4.18T USD | €7.41K 8.55K USD | €295.95 341.63 USD | €300.60 346.99 USD | €3.62T 4.18T USD | 17.12 | €17.28 19.95 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.84 40.69 USD |
-0.02
|
CA$5.34T 3.96T USD | CA$52.50K 38.96K USD | CA$54.60 40.52 USD | CA$55.50 41.18 USD | CA$5.34T 3.96T USD | 39.17 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.36 21.79 USD |
-0.1
|
CA$4.35T 3.23T USD | CA$35.70K 26.49K USD | CA$29.24 21.7 USD | CA$29.59 21.96 USD | CA$4.35T 3.23T USD | 326.22 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€512.20 591.25 USD |
+0.67
|
€1.30T 1.51T USD | €7.32K 8.44K USD | €510.00 588.71 USD | €520.00 600.25 USD | €1.30T 1.51T USD | 22.26 | €23.00 26.55 USD | ||
Meta Platforms
META
US
|
$589.85 — |
-0.86
|
$1.50T — | $8.76M — | $589.29 — | $601.86 — | $1.50T — | 22.22 | $26.54 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$447.00 57.15 USD |
+1.59
|
HK$4.03T 515.09B USD | HK$10.57M 1.35M USD | HK$442.60 56.59 USD | HK$448.40 57.33 USD | HK$4.03T 515.09B USD | 15.09 | HK$29.61 3.79 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$56.83 — |
+2.45
|
$512.16B — | $335.00 — | $55.47 — | $55.50 — | $512.16B — | 15.07 | $3.77 — | ||
Tencent
TCEHY
US
|
$56.50 — |
+2.23
|
$509.19B — | $901.72K — | $55.88 — | $56.52 — | $509.19B — | 14.98 | $3.77 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.13 1.65 USD |
+0.37
|
R$1.69T 343.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 343.07B USD | 24.63 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$78.16 — |
-0.1
|
$325.45B — | $26.75M — | $77.76 — | $78.73 — | $325.45B — | 24.57 | $3.18 — | ||
Netflix, Inc.
NFC.DE
DE
|
€67.45 77.86 USD |
+1.31
|
€280.86B 324.2B USD | €46.67K 53.87K USD | €67.22 77.59 USD | €68.79 79.41 USD | €280.86B 324.2B USD | 24.43 | €2.76 3.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.55 14.25 USD |
-1.19
|
CN¥2.09T 308.34B USD | CN¥5.03M 741.9K USD | CN¥96.52 14.24 USD | CN¥97.70 14.42 USD | CN¥2.09T 308.34B USD | 15.95 | CN¥6.05 0.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.79 43.62 USD |
-1.88
|
€214.47B 247.57B USD | €205.00 236.64 USD | €0.00 0 USD | €0.00 0 USD | €214.47B 247.57B USD | 13.21 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$82.85 10.59 USD |
+0.98
|
HK$1.79T 229.29B USD | HK$7.49M 957.47K USD | HK$82.10 10.5 USD | HK$84.00 10.74 USD | HK$1.79T 229.29B USD | 11.76 | HK$7.04 0.9 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.63 8.81 USD |
+0.1
|
€186.07B 214.79B USD | €19.75K 22.79K USD | €0.00 0 USD | €0.00 0 USD | €186.07B 214.79B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank
SFTBF
US
|
$36.50 — |
+1.39
|
$208.01B — | $118.00 — | $36.75 — | $36.75 — | $208.01B — | 6.67 | $5.47 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,865 36.16 USD |
+2.2
|
¥33T 206.1B USD | ¥15M 91.89K USD | ¥5,653 34.86 USD | ¥5,873 36.21 USD | ¥33T 206.1B USD | 6.72 | ¥872 5.38 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$17.95 — |
0
|
$204.59B — | $417.16K — | $17.81 — | $18.15 — | $204.59B — | 6.55 | $2.74 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.94 35.72 USD |
-2.01
|
€176.32B 203.54B USD | €3.00K 3.46K USD | €30.94 35.72 USD | €31.51 36.37 USD | €176.32B 203.54B USD | 6.52 | €4.74 5.47 USD | ||
Verizon Communications
VZ
US
|
$48.48 — |
+0.54
|
$201.42B — | $15.05M — | $48.19 — | $48.60 — | $201.42B — | 12.62 | $3.84 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.83 48.28 USD |
+1.09
|
€173.77B 200.59B USD | €1.69K 1.95K USD | €41.60 48.01 USD | €41.94 48.41 USD | €173.77B 200.59B USD | 12.56 | €3.33 3.84 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.94 8.86 USD |
+2.05
|
CA$265.67B 197.14B USD | CA$9.80K 7.27K USD | CA$11.79 8.75 USD | CA$11.94 8.86 USD | CA$265.67B 197.14B USD | 14.92 | CA$0.80 0.59 USD | ||
T-Mobile US
TMUS
US
|
$182.61 — |
-0.42
|
$195.88B — | $2.51M — | $181.33 — | $183.66 — | $195.88B — | 19.08 | $9.57 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.14 7.53 USD |
+3.17
|
R$961.94B 194.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$961.94B 194.97B USD | 22.10 | R$1.68 0.34 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
The Walt Disney Company
DIS
US
|
$106.85 — |
+1.96
|
$184.50B — | $8.11M — | $104.91 — | $107.11 — | $184.50B — | 22.03 | $4.85 — | ||
AT&T
T
US
|
$24.89 — |
+1.26
|
$170.56B — | $26.03M — | $24.57 — | $24.97 — | $170.56B — | 8.21 | $3.03 — | ||
AT&T Inc.
SOBA.DE
DE
|
€21.48 24.79 USD |
+1.66
|
€147.15B 169.87B USD | €2.39K 2.76K USD | €21.23 24.5 USD | €21.50 24.81 USD | €147.15B 169.87B USD | 8.16 | €2.63 3.04 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.67 33.1 USD |
+0.97
|
€142.76B 164.79B USD | €18.05K 20.83K USD | €0.00 0 USD | €0.00 0 USD | €142.76B 164.79B USD | 35.40 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$33.26 — |
+3.58
|
$159.07B — | $200.00 — | $33.50 — | $33.50 — | $159.07B — | 16.22 | $2.05 — | ||
Deutsche Telekom AG
DTEGY
US
|
$33.16 — |
+0.85
|
$158.59B — | $35.45K — | $33.02 — | $33.30 — | $158.59B — | 16.17 | $2.05 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.67 33.09 USD |
+0.88
|
€137.12B 158.28B USD | €3.61M 4.17M USD | €28.41 32.79 USD | €28.74 33.18 USD | €137.12B 158.28B USD | 16.10 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.56 32.97 USD |
+0.28
|
€136.59B 157.67B USD | €6.24K 7.2K USD | €28.41 32.79 USD | €28.72 33.15 USD | €136.59B 157.67B USD | 16.04 | €1.78 2.05 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,987.40 24.04 USD |
-0.24
|
₹12.40T 150B USD | ₹1.37M 16.56K USD | ₹1,979.00 23.94 USD | ₹1,993.20 24.11 USD | ₹12.40T 150B USD | 41.56 | ₹47.81 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,985.80 24.02 USD |
-0.31
|
₹12.39T 149.88B USD | ₹10.17K 123.04 USD | ₹1,978.35 23.93 USD | ₹1,991.60 24.1 USD | ₹12.39T 149.88B USD | 41.53 | ₹47.81 0.58 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.61 — |
-3.42
|
$142.97B — | $46.86K — | $20.52 — | $20.78 — | $142.97B — | 46.84 | $0.44 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,530 101.93 USD |
+0.46
|
¥23T 141.41B USD | ¥2M 11.01K USD | ¥16,315 100.6 USD | ¥16,630 102.54 USD | ¥23T 141.41B USD | 47.60 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$100.24 — |
-2.51
|
$139.07B — | $550.00 — | $102.20 — | $105.00 — | $139.07B — | 45.77 | $2.19 — | ||
AppLovin
APP
US
|
$315.44 — |
+0.89
|
$105.56B — | $5.28M — | $313.00 — | $324.37 — | $105.56B — | 24.26 | $13.00 — | ||
Spotify Technology
SPOT
US
|
$512.82 — |
+2.93
|
$105.45B — | $1.08M — | $503.50 — | $521.55 — | $105.45B — | 27.93 | $18.36 — | ||
Comcast Corporation
CTP2.DE
DE
|
€22.77 26.28 USD |
+1.56
|
€80.80B 93.27B USD | €1.31K 1.51K USD | €22.45 25.91 USD | €22.78 26.3 USD | €80.80B 93.27B USD | 8.40 | €2.71 3.13 USD | ||
Comcast Corporation
CMCSA
US
|
$26.18 — |
0
|
$92.90B — | $20.01M — | $26.13 — | $26.49 — | $92.90B — | 8.39 | $3.12 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥605.78B 89.38B USD | CN¥77.89M 11.49M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥605.78B 89.38B USD | 18.38 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTTYY
US
|
$25.49 — |
+1.76
|
$82.79B — | $7.53K — | $25.46 — | $25.54 — | $82.79B — | 12.87 | $1.98 — | ||
NTT, Inc.
NTT.F
DE
|
€0.88 1.02 USD |
+1.73
|
€71.65B 82.71B USD | €5.12K 5.91K USD | €0.88 1.01 USD | €0.88 1.02 USD | €71.65B 82.71B USD | 12.57 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥162 1 USD |
-0.43
|
¥13T 81.11B USD | ¥124M 767.48K USD | ¥162 1 USD | ¥163 1.01 USD | ¥13T 81.11B USD | 12.84 | ¥13 0.08 USD | ||
NetEase
NTES
US
|
$125.12 — |
+2.01
|
$80.11B — | $1.06M — | $123.45 — | $125.67 — | $80.11B — | 15.95 | $7.84 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.70 24.89 USD |
+0.57
|
HK$623.28B 79.69B USD | HK$1.80M 230.64K USD | HK$194.00 24.81 USD | HK$198.20 25.34 USD | HK$623.28B 79.69B USD | 15.81 | HK$12.31 1.57 USD | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.33B — | $151.00 — | $1.04 — | $1.04 — | $76.33B — | 11.75 | $0.08 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$23.45 — |
+0.82
|
$70.34B — | $3.34M — | $23.37 — | $23.71 — | $70.34B — | 13.47 | $1.74 — | ||
SoftBank Corp.
SOBKY
US
|
$14.69 — |
+0.64
|
$70.29B — | $4.18K — | $14.67 — | $14.76 — | $70.29B — | 20.69 | $0.71 — | ||
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
+0.21
|
¥11T 69.43B USD | ¥22M 137.06K USD | ¥233 1.44 USD | ¥236 1.45 USD | ¥11T 69.43B USD | 20.86 | ¥11 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.45 — |
+5.07
|
$69.36B — | $1.50K — | $1.45 — | $1.45 — | $69.36B — | 20.71 | $0.07 — | ||
KDDI Corporation
KDDIY
US
|
$18.04 — |
+1.75
|
$66.69B — | $14.17K — | $17.98 — | $18.06 — | $66.69B — | 15.68 | $1.15 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$13.99 — |
+5.98
|
$64.51B — | $375.23K — | $13.89 — | $14.01 — | $64.51B — | 24.54 | $0.57 — | ||
Nintendo
NTDOF
US
|
$55.47 — |
+5
|
$63.95B — | $600.00 — | $56.00 — | $56.08 — | $63.95B — | 24.22 | $2.29 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,833 54.47 USD |
-0.75
|
¥10T 62.79B USD | ¥8M 47.22K USD | ¥8,804 54.29 USD | ¥9,067 55.91 USD | ¥10T 62.79B USD | 24.20 | ¥365 2.25 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.56 11.62 USD |
-0.05
|
SAR 217.50B 58.02B USD | SAR 1.39M 371.87K USD | SAR 43.52 11.61 USD | SAR 43.66 11.65 USD | SAR 217.50B 58.02B USD | 14.76 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$34.74 — |
+4.95
|
$56.87B — | $1.53K — | $34.55 — | $34.80 — | $56.87B — | 13.20 | $2.63 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.43 — |
0
|
$56.15B — | $3.00K — | $3.70 — | $3.70 — | $56.15B — | 13.19 | $0.26 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.75 0.61 USD |
+0.42
|
HK$434.20B 55.52B USD | HK$46.43M 5.94M USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$434.20B 55.52B USD | 11.29 | HK$0.42 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
0
|
SGD 73.15B 54.82B USD | SGD 13.03K 9.77K USD | SGD 4.42 3.31 USD | SGD 4.45 3.34 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.44 3.33 USD |
-0.22
|
SGD 72.68B 54.47B USD | SGD 4.40M 3.3M USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 72.68B 54.47B USD | 13.05 | SGD 0.34 0.25 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Orange
FNCTF
US
|
$19.05 — |
+5.89
|
$50.63B — | $100.00 — | $18.93 — | $18.93 — | $50.63B — | 11.14 | $1.71 — | ||
Orange S.A.
FTE.DE
DE
|
€16.43 18.97 USD |
+1.11
|
€43.67B 50.41B USD | €2.34K 2.71K USD | €16.31 18.83 USD | €16.43 18.97 USD | €43.67B 50.41B USD | 11.10 | €1.48 1.71 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.41 18.94 USD |
+0.74
|
€43.60B 50.33B USD | €3.75M 4.33M USD | €16.23 18.73 USD | €16.45 18.99 USD | €43.60B 50.33B USD | 11.08 | €1.48 1.71 USD | ||
Orange S.A.
0OQV.IL
GB
|
€16.30 18.82 USD |
+0.09
|
€43.46B 50.17B USD | €3.44M 3.97M USD | €0.00 0 USD | €0.00 0 USD | €43.46B 50.17B USD | 26.72 | €0.61 0.7 USD | ||
Take-Two Interactive Software
TTWO
US
|
$246.95 — |
+2.08
|
$46.17B — | $1.12M — | $242.34 — | $248.97 — | $46.17B — | 0 | -$1.73 — | ||
Live Nation Entertainment
LYV
US
|
$188.46 — |
+1.29
|
$43.90B — | $1.16M — | $186.08 — | $189.25 — | $43.90B — | 0 | -$1.11 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 634.01 795.2 USD |
-0.43
|
CHF 33.28B 41.75B USD | CHF 38.00 47.66 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.28B 41.75B USD | 19.70 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.00 801.45 USD |
+0.71
|
CHF 33.10B 41.52B USD | CHF 39.03K 48.95K USD | CHF 633.00 793.93 USD | CHF 639.00 801.45 USD | CHF 33.10B 41.52B USD | 25.18 | CHF 25.37 31.82 USD | ||
Swisscom AG
SCMWY
US
|
$78.77 — |
+0.23
|
$40.88B — | $400.00 — | $78.78 — | $78.79 — | $40.88B — | 25.24 | $3.12 — | ||
Vodafone
VOD
US
|
$16.42 — |
+1.23
|
$37.95B — | $2.46M — | $16.26 — | $16.43 — | $37.95B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.64 USD |
+1.5
|
€32.78B 37.84B USD | €22.08K 25.48K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.78B 37.84B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.92
|
€32.78B 37.84B USD | €1.02M 1.18M USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.78B 37.84B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
+0.94
|
A$53.75B 37.55B USD | A$16.25M 11.35M USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$53.75B 37.55B USD | 24.12 | A$0.20 0.14 USD | ||
Baidu
BIDU
US
|
$103.67 — |
-0.96
|
$35.16B — | $2.75M — | $102.81 — | $105.01 — | $35.16B — | 0 | -$0.16 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$100.80 12.89 USD |
0
|
HK$273.52B 34.97B USD | HK$3.34M 427.27K USD | HK$100.10 12.8 USD | HK$102.70 13.13 USD | HK$273.52B 34.97B USD | 0 | -HK$0.15 -0.01 USD | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
-8.48
|
$34.90B — | $38.14K — | $1.55 — | $1.55 — | $34.90B — | 0 | -$0.01 — | ||
Reddit
RDDT
US
|
$178.09 — |
+12.63
|
$34.26B — | $20.42M — | $174.01 — | $184.28 — | $34.26B — | 41.51 | $4.29 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$1.06T 33.52B USD | NT$4.31M 136.8K USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$1.06T 33.52B USD | 26.77 | NT$5.08 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$42.58 — |
+0.71
|
$33.03B — | $166.11K — | $42.36 — | $42.64 — | $33.03B — | 26.94 | $1.58 — | ||
Universal Music
UMGNF
US
|
$17.36 — |
+3.11
|
$31.91B — | $390.00 — | $16.75 — | $17.01 — | $31.91B — | 82.65 | $0.21 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.95 17.25 USD |
+2.01
|
€27.41B 31.64B USD | €4.93M 5.69M USD | €14.74 17.01 USD | €15.16 17.49 USD | €27.41B 31.64B USD | 83.02 | €0.18 0.21 USD | ||
Universal Music
UNVGY
US
|
$8.60 — |
+2.14
|
$31.62B — | $58.30K — | $8.58 — | $8.67 — | $31.62B — | 86.00 | $0.10 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 371.00 10.44 USD |
0
|
THB 1.10T 31.05B USD | THB 741.11K 20.85K USD | THB 371.00 10.44 USD | THB 373.00 10.5 USD | THB 1.10T 31.05B USD | 20.62 | THB 17.99 0.51 USD | ||
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€102.50 118.32 USD |
+2.57
|
€25.68B 29.64B USD | €14.80K 17.08K USD | €0.00 0 USD | €0.00 0 USD | €25.68B 29.64B USD | 19.90 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.80 117.51 USD |
+1.82
|
€25.42B 29.35B USD | €674.81K 778.96K USD | €100.40 115.9 USD | €103.10 119.01 USD | €25.42B 29.35B USD | 15.85 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$29.35 — |
+1.03
|
$29.32B — | $18.26K — | $29.32 — | $29.53 — | $29.32B — | 15.86 | $1.85 — | ||
Fox Corporation
FOXA
US
|
$69.04 — |
+5.49
|
$28.97B — | $7.50M — | $67.15 — | $69.25 — | $28.97B — | 17.97 | $3.84 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
