Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (589)
- Argentine (20)
- Australie (48)
- L'Autriche (52)
- Belgique (4)
- Brésil (53)
- Canada (78)
- Chili (7)
- Chine (132)
- République tchèque (3)
- Danemark (8)
- Finlande (4)
- France (44)
- Allemagne (629)
- Grèce (4)
- Hong Kong (138)
- Inde (131)
- Indonésie (39)
- Israël (10)
- Italie (31)
- Japon (234)
- Malaisie (25)
- Mexique (36)
- Pays-Bas (4)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (30)
- le Portugal (8)
- Qatar (3)
- Russie (12)
- Singapour (13)
- Afrique du Sud (13)
- Corée du Sud (40)
- Espagne (11)
- Suriname (9)
- Suède (45)
- Suisse (5)
- Taïwan (46)
- Thaïlande (73)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (67)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Services de communication (2726)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$144.15 29.07 USD |
+0.49
|
R$20.80T 4.22T USD | R$66.55K 13.49K USD | R$143.05 28.99 USD | R$145.10 29.41 USD | R$20.80T 4.22T USD | 30.64 | R$4.68 0.95 USD | ||
| Netflix, Inc. NFLX.NE | CA$34.65 26.49 USD |
+0.08
|
CA$5.29T 3.92T USD | CA$30.30K 4.23K USD | CA$35.60 26.42 USD | CA$35.77 26.54 USD | CA$5.29T 3.92T USD | 396.66 | CA$0.09 0.07 USD | ||
| Alphabet Inc. GOOGL | $311.21 — |
<0.01
|
$3.80T — | $17.23M — | $312.46 — | $316.95 — | $3.80T — | 30.98 | $10.13 — | ||
| Alphabet GOOG | $311.47 — |
<0.01
|
$3.80T — | $11.71M — | $313.25 — | $317.70 — | $3.80T — | 31.08 | $10.12 — | ||
| Alphabet Inc. GOOG.NE | CA$51.02 37.78 USD |
+0.35
|
CA$4.96T 3.68T USD | CA$82.53K 22.86K USD | CA$50.79 37.69 USD | CA$51.29 38.06 USD | CA$4.96T 3.68T USD | 36.36 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €273.50 291.1 USD |
+2.7
|
€3.23T 3.53T USD | €2.31K 1.54K USD | €266.20 290.99 USD | €266.65 291.48 USD | €3.23T 3.53T USD | 30.92 | €8.61 9.41 USD | ||
| Alphabet Inc. ABEC.DE | €273.40 292.2 USD |
+2.28
|
€3.23T 3.53T USD | €6.27K 1.95K USD | €266.75 291.59 USD | €267.50 292.41 USD | €3.23T 3.53T USD | 31.00 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €272.85 291.21 USD |
+2.42
|
€3.22T 3.52T USD | €19.88K 13.33K USD | €266.05 290.83 USD | €266.80 291.65 USD | €3.22T 3.52T USD | 30.90 | €8.62 9.42 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $647.53 — |
+0.83
|
$1.68T — | $6.50M — | $657.84 — | $672.22 — | $1.68T — | 29.47 | $22.59 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €560.50 612.37 USD |
+0.05
|
€1.42T 1.55T USD | €4.20K 2.05K USD | €557.30 609.2 USD | €560.20 612.37 USD | €1.42T 1.55T USD | 29.20 | €19.18 20.97 USD | ||
| Tencent Holdings Limited TCTZF | $77.00 — |
+0.13
|
$699.62B — | $106.00 — | $77.50 — | $77.50 — | $699.62B — | 24.36 | $3.16 — | ||
| Tencent TCEHY | $76.68 — |
-1.45
|
$695.38B — | $132.35K — | $76.96 — | $77.33 — | $695.38B — | 24.35 | $3.16 — | ||
| Tencent Holdings Limited 0700.HK | HK$597.50 76.4 USD |
-0.42
|
HK$5.40T 690.01B USD | HK$1.23M 157.25K USD | HK$596.00 76.21 USD | HK$599.50 76.65 USD | HK$5.40T 690.01B USD | 24.28 | HK$24.60 3.15 USD | ||
| SoftBank Group Corp. SFTBY | $57.17 — |
+0.21
|
$653.73B — | $46.68K — | $56.86 — | $57.27 — | $653.73B — | 33.54 | $1.71 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.30 2.09 USD |
-2.18
|
R$2.20T 445.54B USD | R$464.68K 94.18K USD | R$10.25 2.08 USD | R$10.38 2.1 USD | R$2.20T 445.54B USD | 38.14 | R$0.27 0.05 USD | ||
| Netflix NFLX | $94.11 — |
+0.36
|
$397.38B — | $12.48M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €79.87 87.31 USD |
-0.06
|
€342.30B 374.18B USD | €10.71K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| Prosus N.V. 0A28.IL | €52.65 57.55 USD |
+0.09
|
€298.79B 326.62B USD | €1.52K 1.66K USD | €0.00 0 USD | €0.00 0 USD | €298.79B 326.62B USD | 18.40 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥101.05 13.98 USD |
+0.7
|
CN¥2.17T 302.21B USD | CN¥1.18M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| T-Mobile US TMUS | $203.50 — |
+0.23
|
$229.36B — | $1.12M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — | ||
| China Mobile Limited 0941.HK | HK$81.70 10.45 USD |
-0.49
|
HK$1.79T 228.68B USD | HK$1.28M 163.04K USD | HK$81.50 10.42 USD | HK$82.20 10.51 USD | HK$1.79T 228.68B USD | 11.26 | HK$7.25 0.93 USD | ||
| The Walt Disney Company DISB34.SA | R$41.77 8.47 USD |
-0.67
|
R$1.13T 228.22B USD | R$23.65K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| The Walt Disney Company DIS.NE | CA$12.68 9.65 USD |
+0.62
|
CA$289.48B 214.81B USD | CA$8.95K 6.64K USD | CA$13.00 9.65 USD | CA$13.05 9.68 USD | CA$289.48B 214.81B USD | 16.26 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.85 — |
+0.53
|
$206.38B — | $2.51M — | $114.10 — | $115.28 — | $206.38B — | 16.75 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.56 — |
+0.08
|
$177.40B — | $14.65M — | $24.73 — | $24.86 — | $177.40B — | 8.08 | $3.07 — | ||
| Verizon Communications VZ | $40.73 — |
+0.02
|
$171.61B — | $15.52M — | $40.42 — | $40.77 — | $171.61B — | 8.67 | $4.69 — | ||
| SoftBank Group Corp. 9984.T | ¥4,400 29.7 USD |
-1.9
|
¥25T 169.65B USD | ¥49M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD | ||
| Deutsche Telekom AG DTEGF | $32.73 — |
-1.98
|
$166.35B — | $139.00 — | $32.60 — | $32.60 — | $166.35B — | 11.24 | $2.91 — | ||
| Deutsche Telekom AG DTEGY | $32.72 — |
+0.49
|
$164.42B — | $23.10K — | $32.63 — | $32.79 — | $164.42B — | 11.24 | $2.91 — | ||
| AT&T Inc. SOBA.DE | €21.08 23.04 USD |
-0.43
|
€150.28B 164.27B USD | €1.63K 1.78K USD | €21.03 22.98 USD | €21.11 23.08 USD | €150.28B 164.27B USD | 8.07 | €2.61 2.85 USD | ||
| SoftBank SFTBF | $28.74 — |
+1
|
$163.77B — | $8.78K — | $28.65 — | $30.10 — | $163.77B — | 8.40 | $3.42 — | ||
| Verizon Communications Inc. BAC.DE | €34.51 37.72 USD |
+0.28
|
€147.71B 161.47B USD | €2.93K 3.2K USD | €34.34 37.53 USD | €34.58 37.8 USD | €147.71B 161.47B USD | 8.64 | €3.99 4.36 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,106.30 25.4 USD |
+0.87
|
₹12.79T 154.74B USD | ₹6.98M 84.48K USD | ₹2,071.60 25.06 USD | ₹2,102.80 25.44 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| SoftBank Group Corp. SFT.F | €24.70 26.78 USD |
+0.81
|
€139.58B 152.58B USD | €3.59K 12.94K USD | €24.16 26.41 USD | €24.65 26.94 USD | €139.58B 152.58B USD | 8.44 | €2.90 3.17 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.36 USD |
+0.07
|
€138.50B 151.39B USD | €17.18K 8.89K USD | €27.62 30.19 USD | €27.80 30.39 USD | €138.50B 151.39B USD | 11.24 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.79 30.37 USD |
+0.16
|
€138.33B 151.21B USD | €523.48K 1.03K USD | €0.00 0 USD | €0.00 0 USD | €138.33B 151.21B USD | 34.30 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.95 30.24 USD |
+1.05
|
€137.71B 150.53B USD | €898.30K 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| Prosus N.V. PROSY | $12.37 — |
+0.57
|
$136.28B — | $57.87K — | $12.37 — | $12.46 — | $136.28B — | 10.75 | $1.15 — | ||
| Prosus N.V. PRX.AS | €52.84 57.76 USD |
+0.38
|
€115.54B 126.3B USD | €1.13M 1.24M USD | €52.63 57.53 USD | €53.20 58.15 USD | €115.54B 126.3B USD | 10.78 | €4.90 5.36 USD | ||
| Spotify Technology SPOT | $576.68 — |
-0.78
|
$118.73B — | $689.17K — | $575.81 — | $584.84 — | $118.73B — | 72.99 | $7.90 — | ||
| Comcast Corporation CMCSA | $29.97 — |
+0.35
|
$110.66B — | $21.81M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — | ||
| DoorDash DASH | $228.13 — |
-1.25
|
$98.32B — | $2.53M — | $228.00 — | $231.52 — | $98.32B — | 114.63 | $1.99 — | ||
| NetEase NTES | $140.45 — |
+0.8
|
$90.34B — | $563.60K — | $140.41 — | $142.74 — | $90.34B — | 17.49 | $8.03 — | ||
| NetEase, Inc. 9999.HK | HK$218.40 27.93 USD |
-1.53
|
HK$703.79B 89.99B USD | HK$180.90K 23.13K USD | HK$217.80 27.85 USD | HK$220.00 28.13 USD | HK$703.79B 89.99B USD | 17.51 | HK$12.47 1.59 USD | ||
| NTT, Inc. 9432.T | ¥158 1.06 USD |
-0.57
|
¥13T 87.21B USD | ¥131M 886.32K USD | ¥158 1.06 USD | ¥159 1.07 USD | ¥13T 87.21B USD | 12.56 | ¥13 0.08 USD | ||
| NTT NPPXF | $1.02 — |
+5.15
|
$83.57B — | $4.00K — | $1.02 — | $1.02 — | $83.57B — | 12.75 | $0.08 — | ||
| Nintendo Co., Ltd. 7974.T | ¥10,595 71.52 USD |
-1.35
|
¥12T 83.27B USD | ¥4M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$5.41 0.69 USD |
-0.37
|
HK$650.93B 83.23B USD | HK$1.74M 222.74K USD | HK$5.40 0.69 USD | HK$5.44 0.7 USD | HK$650.93B 83.23B USD | 13.19 | HK$0.41 0.05 USD | ||
| NTT, Inc. NTTYY | $25.30 — |
-0.35
|
$82.91B — | $5.48K — | $25.23 — | $25.31 — | $82.91B — | 12.58 | $2.01 — | ||
| Nintendo NTDOF | $68.91 — |
+0.51
|
$81.16B — | $251.00 — | $67.70 — | $68.50 — | $81.16B — | 33.94 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $17.11 — |
-0.23
|
$80.84B — | $103.83K — | $16.83 — | $17.09 — | $80.84B — | 33.54 | $0.51 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.30 0.87 USD |
+0.96
|
CN¥571.92B 79.52B USD | CN¥7.25M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| NTT, Inc. NTT.F | €0.84 0.93 USD |
+0.37
|
€69.42B 75.88B USD | €55.00K 60.12K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.42B 75.88B USD | 12.10 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $200.00 — | $1.30 — | $1.30 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
-0.79
|
¥10T 69.23B USD | ¥79M 534.14K USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥10T 69.23B USD | 19.07 | ¥11 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.39 26.66 USD |
-1.26
|
€61.05B 66.74B USD | €1.58K 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| KDDI Corporation KDDIY | $17.36 — |
-1.03
|
$66.09B — | $7.73K — | $17.29 — | $17.33 — | $66.09B — | 14.96 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.78 — |
-0.22
|
$65.87B — | $5.86K — | $13.66 — | $13.70 — | $65.87B — | 19.13 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.87 — |
+0.1
|
$62.90B — | $1.07M — | $20.82 — | $20.96 — | $62.90B — | 16.69 | $1.25 — | ||
| BCE Inc. BCE-PM.TO | CA$21.12 15.74 USD |
0
|
CA$84.67B 62.83B USD | CA$3.55K 2.63K USD | CA$21.10 15.66 USD | CA$21.21 15.74 USD | CA$84.67B 62.83B USD | 6.54 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$22.00 16.59 USD |
+0.4
|
CA$84.23B 62.51B USD | CA$18.64K 13.83K USD | CA$22.20 16.47 USD | CA$22.35 16.59 USD | CA$84.23B 62.51B USD | 6.89 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$20.03 14.78 USD |
+0.15
|
CA$81.33B 60.35B USD | CA$242.00 179.58 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$81.33B 60.35B USD | 6.14 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.50 15.19 USD |
+1.24
|
CA$79.94B 59.32B USD | CA$700.00 519.44 USD | CA$20.10 14.92 USD | CA$20.47 15.19 USD | CA$79.94B 59.32B USD | 6.31 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.58 — |
-0.53
|
$58.90B — | $724.00 — | $35.72 — | $35.80 — | $58.90B — | 12.35 | $2.88 — | ||
| Singapore Telecommunications Limited SNGNF | $3.53 — |
-0.56
|
$58.22B — | $3.80K — | $3.62 — | $3.62 — | $58.22B — | 12.17 | $0.29 — | ||
| Roblox RBLX | $81.81 — |
+0.36
|
$57.42B — | $5.90M — | $81.36 — | $82.56 — | $57.42B — | 0 | -$1.42 — | ||
| Saudi Telecom Company 7010.SR | SAR 42.96 11.38 USD |
+0.19
|
SAR 212.86B 56.79B USD | SAR 2.42M 644.66K USD | SAR 42.30 11.28 USD | SAR 42.78 11.41 USD | SAR 212.86B 56.79B USD | 18.07 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.58 3.43 USD |
+0.66
|
SGD 75.38B 56.49B USD | SGD 811.50K 608.18K USD | SGD 4.56 3.42 USD | SGD 4.59 3.44 USD | SGD 75.38B 56.49B USD | 12.35 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.58 3.43 USD |
+0.66
|
SGD 75.31B 56.44B USD | SGD 600.00 449.67 USD | SGD 4.57 3.43 USD | SGD 4.57 3.43 USD | SGD 75.31B 56.44B USD | 12.35 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.80 14.69 USD |
+0.1
|
CA$71.14B 52.79B USD | CA$200.00 148.41 USD | CA$19.80 14.69 USD | CA$19.80 14.69 USD | CA$71.14B 52.79B USD | 6.11 | CA$3.24 2.4 USD | ||
| Naspers Limited NPSNY | $13.40 — |
-0.22
|
$52.54B — | $11.82K — | $13.42 — | $13.50 — | $52.54B — | 9.92 | $1.35 — | ||
| Baidu, Inc. BIDU34.SA | R$52.00 10.54 USD |
+2.89
|
R$256.01B 51.89B USD | R$7.77K 1.57K USD | R$51.60 10.46 USD | R$52.93 10.73 USD | R$256.01B 51.89B USD | 11.84 | R$4.39 0.89 USD | ||
| Electronic Arts EA | $204.35 — |
+0.04
|
$51.11B — | $758.91K — | $204.28 — | $204.51 — | $51.11B — | 59.57 | $3.43 — | ||
| Universal Music UMGNF | $26.06 — |
-0.13
|
$47.79B — | $8.43K — | $25.88 — | $26.15 — | $47.79B — | 15.69 | $1.66 — | ||
| Take-Two Interactive Software TTWO | $257.91 — |
+0.86
|
$47.66B — | $1.06M — | $254.46 — | $260.04 — | $47.66B — | 0 | -$22.76 — | ||
| Universal Music UNVGY | $12.91 — |
-0.31
|
$47.35B — | $7.98K — | $12.89 — | $12.93 — | $47.35B — | 15.55 | $0.83 — | ||
| Baidu BAIDF | $15.96 — |
+3
|
$47.26B — | $100.00 — | $16.00 — | $16.00 — | $47.26B — | 11.48 | $1.39 — | ||
| Baidu, Inc. 9888.HK | HK$129.60 16.57 USD |
-0.08
|
HK$363.56B 46.49B USD | HK$1.10M 140.85K USD | HK$128.50 16.43 USD | HK$130.60 16.7 USD | HK$363.56B 46.49B USD | 12.03 | HK$10.77 1.38 USD | ||
| Baidu BIDU | $132.38 — |
+4.39
|
$46.15B — | $5.01M — | $132.12 — | $135.13 — | $46.15B — | 11.94 | $11.08 — | ||
| Universal Music Group N.V. UMG.AS | €22.32 24.13 USD |
+0.4
|
€40.47B 44.24B USD | €82.85K 986.63K USD | €21.97 24.02 USD | €22.13 24.19 USD | €40.47B 44.24B USD | 15.65 | €1.41 1.54 USD | ||
| Reddit RDDT | $233.36 — |
-0.55
|
$44.22B — | $2.48M — | $229.08 — | $236.93 — | $44.22B — | 108.03 | $2.16 — | ||
| Baidu, Inc. B1CB.F | €15.52 15.61 USD |
+8.71
|
€39.27B 42.93B USD | €1.68K 2.75K USD | €13.81 15.1 USD | €14.28 15.61 USD | €39.27B 42.93B USD | 12.10 | €1.18 1.29 USD | ||
| Orange S.A. 0OQV.IL | €14.28 15.61 USD |
+0.67
|
€38.07B 41.62B USD | €36.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €38.07B 41.62B USD | 23.40 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €14.26 15.58 USD |
+0.99
|
€37.90B 41.43B USD | €1.93M 2.11M USD | €14.10 15.41 USD | €14.28 15.6 USD | €37.90B 41.43B USD | 41.92 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €14.20 15.52 USD |
+0.07
|
€37.74B 41.25B USD | €1.92K 2.1K USD | €14.18 15.5 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| Kuaishou Technology KSHTY | $1.83 — |
0
|
$39.44B — | $2.06K — | $1.70 — | $1.80 — | $39.44B — | 18.30 | $0.10 — | ||
| Swisscom AG SCMWY | $72.70 — |
+1.08
|
$37.66B — | $676.00 — | $72.58 — | $72.83 — | $37.66B — | 23.83 | $3.05 — | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
+0.1
|
A$54.76B 36.24B USD | A$1.77M 1.17M USD | A$4.85 3.21 USD | A$4.88 3.23 USD | A$54.76B 36.24B USD | 25.60 | A$0.19 0.13 USD | ||
| Kuaishou Technology 1024.HK | HK$63.80 8.16 USD |
-1.09
|
HK$274.99B 35.16B USD | HK$1.74M 222.49K USD | HK$63.60 8.13 USD | HK$64.30 8.22 USD | HK$274.99B 35.16B USD | 15.67 | HK$4.07 0.52 USD | ||
| Swisscom AG 0QKI.IL | CHF 573.75 652.8 USD |
+1.01
|
CHF 30.12B 34.27B USD | CHF 415.00 566.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 17.83 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 575.50 654.8 USD |
+0.35
|
CHF 29.81B 33.92B USD | CHF 52.47K 59.7K USD | CHF 573.00 651.95 USD | CHF 576.50 655.93 USD | CHF 29.81B 33.92B USD | 23.88 | CHF 24.09 27.41 USD | ||
| Live Nation Entertainment LYV | $144.09 — |
-0.33
|
$33.46B — | $951.67K — | $143.30 — | $145.09 — | $33.46B — | 105.17 | $1.37 — | ||
| Fox Corporation FOXA | $73.70 — |
-0.15
|
$32.72B — | $1.39M — | $73.59 — | $74.21 — | $32.72B — | 16.56 | $4.45 — | ||
| Chunghwa Telecom CHT | $41.80 — |
+0.19
|
$32.55B — | $134.77K — | $41.49 — | $41.87 — | $32.55B — | 26.79 | $1.56 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
+0.38
|
NT$1.02T 32.41B USD | NT$357.18K 11.35K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$1.02T 32.41B USD | 26.67 | NT$4.93 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||