Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.29 30.66 USD |
+2.54
|
R$22.15T 4.49T USD | R$61.70K 12.51K USD | R$148.00 30 USD | R$152.37 30.88 USD | R$22.15T 4.49T USD | 26.68 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€312.35 361.54 USD |
+2.97
|
€3.82T 4.41T USD | €14.61K 16.82K USD | €303.80 350.69 USD | €314.65 363.21 USD | €3.82T 4.41T USD | 27.23 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.70 360.96 USD |
+3.3
|
€3.82T 4.4T USD | €7.20K 8.31K USD | €303.05 349.82 USD | €315.00 363.62 USD | €3.82T 4.4T USD | 27.19 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$356.60 — |
+2.83
|
$4.35T — | $7.37M — | $350.52 — | $359.67 — | $4.35T — | 27.20 | $13.11 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.85 42.19 USD |
+2.69
|
CA$5.54T 4.11T USD | CA$9.50K 7.05K USD | CA$56.41 41.86 USD | CA$57.34 42.55 USD | CA$5.54T 4.11T USD | 40.60 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.51 18.93 USD |
-1.81
|
CA$3.78T 2.8T USD | CA$18.94K 14.05K USD | CA$25.12 18.64 USD | CA$25.62 19.01 USD | CA$3.78T 2.8T USD | 283.44 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€565.30 650.93 USD |
+2.86
|
€1.43T 1.65T USD | €7.00K 8.05K USD | €557.40 643.43 USD | €567.10 654.62 USD | €1.43T 1.65T USD | 23.36 | €24.13 27.85 USD | ||
Meta Platforms
META
US
|
$647.66 — |
+0.26
|
$1.64T — | $3.15M — | $636.01 — | $646.79 — | $1.64T — | 23.47 | $27.52 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$477.80 61.09 USD |
+3.51
|
HK$4.30T 549.93B USD | HK$30.82M 3.94M USD | HK$465.60 59.53 USD | HK$481.80 61.6 USD | HK$4.30T 549.93B USD | 17.13 | HK$27.88 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$60.84 — |
-0.11
|
$547.66B — | $40.00 — | $60.84 — | $60.84 — | $547.66B — | 17.08 | $3.56 — | ||
Tencent
TCEHY
US
|
$60.77 — |
+2.72
|
$547.03B — | $94.38K — | $60.38 — | $60.95 — | $547.03B — | 17.07 | $3.56 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+2.57
|
CN¥2.07T 305.95B USD | CN¥20.16M 2.97M USD | CN¥93.40 13.78 USD | CN¥96.08 14.18 USD | CN¥2.07T 305.95B USD | 15.20 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.87 1.39 USD |
-2
|
R$1.45T 294.28B USD | R$454.79K 92.18K USD | R$6.78 1.37 USD | R$6.99 1.42 USD | R$1.45T 294.28B USD | 20.81 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.39 68.27 USD |
-1.66
|
€249.03B 287.46B USD | €51.90K 59.3K USD | €58.50 67.53 USD | €60.37 69.69 USD | €249.03B 287.46B USD | 21.19 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$67.75 — |
-1.74
|
$285.28B — | $20.34M — | $66.69 — | $68.38 — | $285.28B — | 21.30 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.85 46 USD |
+0.68
|
€226.15B 261.05B USD | €165.96K 191.58K USD | €39.28 45.34 USD | €39.98 46.14 USD | €226.15B 261.05B USD | 13.93 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
+1.06
|
HK$1.75T 223.62B USD | HK$12.90M 1.65M USD | HK$80.00 10.23 USD | HK$81.40 10.41 USD | HK$1.75T 223.62B USD | 11.11 | HK$7.27 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.71 8.89 USD |
-1.81
|
€187.85B 216.85B USD | €1.72M 1.99M USD | €7.67 8.85 USD | €7.82 9.03 USD | €187.85B 216.85B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$193.94 — |
+0.78
|
$209.88B — | $746.09K — | $189.00 — | $193.97 — | $209.88B — | 20.60 | $9.41 — | ||
SoftBank
SFTBF
US
|
$34.75 — |
-1.11
|
$198.04B — | $933.00 — | $34.31 — | $35.05 — | $198.04B — | 6.44 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.36 — |
+0.29
|
$197.87B — | $163.62K — | $17.17 — | $17.71 — | $197.87B — | 6.42 | $2.70 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.02 34.65 USD |
+1.42
|
€171.05B 197.45B USD | €591.00 682.21 USD | €30.00 34.63 USD | €31.33 36.16 USD | €171.05B 197.45B USD | 6.33 | €4.74 5.47 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,424 33.45 USD |
-9.01
|
¥31T 190.6B USD | ¥70M 432.89K USD | ¥5,191 32.01 USD | ¥5,676 35 USD | ¥31T 190.6B USD | 6.21 | ¥873 5.38 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.12 44 USD |
-2.01
|
€159.17B 183.74B USD | €3.19K 3.68K USD | €37.80 43.63 USD | €38.16 44.04 USD | €159.17B 183.74B USD | 10.58 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.52 — |
-0.15
|
$181.74B — | $4.43M — | $43.14 — | $43.62 — | $181.74B — | 10.61 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.81 8.02 USD |
-0.73
|
CA$240.53B 178.49B USD | CA$100.00 74.21 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$240.53B 178.49B USD | 13.51 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.67 6.62 USD |
-0.43
|
R$850.98B 172.48B USD | R$4.43K 896.87 USD | R$32.55 6.6 USD | R$33.27 6.74 USD | R$850.98B 172.48B USD | 15.12 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.72 — |
-0.97
|
$167.96B — | $2.59M — | $96.08 — | $98.39 — | $167.96B — | 15.47 | $6.25 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.01 31.18 USD |
-0.88
|
€134.47B 155.23B USD | €1.97M 2.27M USD | €26.82 30.96 USD | €28.46 32.85 USD | €134.47B 155.23B USD | 33.34 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.16 22.1 USD |
-1.46
|
€133.01B 153.53B USD | €3.17K 3.65K USD | €18.90 21.82 USD | €19.14 22.1 USD | €133.01B 153.53B USD | 7.33 | €2.61 3.01 USD | ||
AT&T
T
US
|
$21.86 — |
+0.23
|
$151.89B — | $16.30M — | $21.54 — | $21.91 — | $151.89B — | 7.36 | $2.97 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.14 31.17 USD |
+0.11
|
€130.63B 150.79B USD | €2.02M 2.18M USD | €26.82 30.96 USD | €27.13 31.32 USD | €130.63B 150.79B USD | 14.91 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.13 31.11 USD |
+0.56
|
€130.38B 150.51B USD | €8.34K 9.5K USD | €26.85 30.99 USD | €27.23 31.43 USD | €130.38B 150.51B USD | 14.88 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.72 — |
-0.36
|
$149.90B — | $14.49K — | $30.57 — | $30.74 — | $149.90B — | 14.91 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$30.50 — |
+0.07
|
$147.56B — | $520.00 — | $30.50 — | $30.50 — | $147.56B — | 14.80 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,940.75 23.48 USD |
+1.68
|
₹12.11T 146.48B USD | ₹164.82K 1.99K USD | ₹1,910.20 23.11 USD | ₹1,943.50 23.51 USD | ₹12.11T 146.48B USD | 43.82 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,940.10 23.47 USD |
+1.64
|
₹12.10T 146.43B USD | ₹6.44M 77.88K USD | ₹1,901.20 23 USD | ₹1,942.50 23.5 USD | ₹12.10T 146.43B USD | 43.81 | ₹44.28 0.54 USD | ||
AppLovin
APP
US
|
$428.14 — |
+0.85
|
$143.83B — | $871.32K — | $422.55 — | $437.28 — | $143.83B — | 37.19 | $11.51 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.95 — |
+0.06
|
$111.03B — | $1.99K — | $15.94 — | $16.01 — | $111.03B — | 37.09 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,820 79.05 USD |
+1.63
|
¥18T 110.05B USD | ¥4M 23.11K USD | ¥12,605 77.72 USD | ¥12,880 79.42 USD | ¥18T 110.05B USD | 36.90 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$79.00 — |
+1.82
|
$109.98B — | $600.00 — | $79.00 — | $79.10 — | $109.98B — | 36.74 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$485.19 — |
+1.48
|
$99.77B — | $219.22K — | $480.50 — | $487.42 — | $99.77B — | 33.05 | $14.68 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$211.00 26.98 USD |
+4.04
|
HK$675.46B 86.37B USD | HK$14.22M 1.82M USD | HK$204.40 26.14 USD | HK$213.00 27.23 USD | HK$675.46B 86.37B USD | 17.28 | HK$12.21 1.56 USD | ||
|
NetEase
NTES
US
|
$134.33 — |
+2.32
|
$86.00B — | $216.04K — | $133.51 — | $135.00 — | $86.00B — | 17.26 | $7.78 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.60 23.78 USD |
-1.62
|
€73.59B 84.95B USD | €5.07K 5.85K USD | €20.55 23.72 USD | €20.87 24.09 USD | €73.59B 84.95B USD | 4.59 | €4.48 5.17 USD | ||
Comcast Corporation
CMCSA
US
|
$23.66 — |
-0.55
|
$84.52B — | $4.50M — | $23.37 — | $23.88 — | $84.52B — | 4.63 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
+3.83
|
CN¥571.00B 84.25B USD | CN¥264.83M 39.07M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.32 — |
+0.19
|
$79.01B — | $189.66K — | $26.19 — | $26.48 — | $79.01B — | 15.85 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+0.13
|
¥12T 75.86B USD | ¥287M 1.77M USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥12T 75.86B USD | 11.97 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.23 — |
+0.04
|
$75.66B — | $2.48K — | $23.22 — | $23.29 — | $75.66B — | 11.91 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
+0.22
|
$74.26B — | $2.00K — | $0.91 — | $0.91 — | $74.26B — | 11.40 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.67 — |
+1.26
|
$67.28B — | $8.14K — | $17.64 — | $17.67 — | $67.28B — | 15.50 | $1.14 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.36 USD |
+0.41
|
¥11T 65.03B USD | ¥95M 586.43K USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥11T 65.03B USD | 19.56 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.58 — |
+0.82
|
$64.95B — | $5.57K — | $13.52 — | $13.58 — | $64.95B — | 19.39 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.35 — |
-0.74
|
$64.57B — | $188.00 — | $1.35 — | $1.35 — | $64.57B — | 19.28 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
-0.14
|
SAR 216.16B 57.67B USD | SAR 1.53M 408.17K USD | SAR 43.12 11.5 USD | SAR 43.38 11.57 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.18 — |
-0.38
|
$55.95B — | $100.00 — | $34.18 — | $34.18 — | $55.95B — | 13.14 | $2.60 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
+1.94
|
HK$431.91B 55.23B USD | HK$48.00M 6.14M USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$431.91B 55.23B USD | 11.23 | HK$0.42 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.9
|
SGD 72.49B 54.33B USD | SGD 53.53K 40.12K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-0.9
|
SGD 72.02B 53.98B USD | SGD 28.84M 21.62M USD | SGD 4.39 3.29 USD | SGD 4.47 3.35 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$20.25 — |
+7.94
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
Electronic Arts
EA
US
|
$209.04 — |
+0.07
|
$52.42B — | $294.44K — | $208.96 — | $209.27 — | $52.42B — | 59.55 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,294 44.98 USD |
+3.02
|
¥8T 51.85B USD | ¥12M 74.96K USD | ¥7,150 44.09 USD | ¥7,429 45.81 USD | ¥8T 51.85B USD | 20.00 | ¥365 2.25 USD | ||
|
Nintendo
NTDOF
US
|
$43.95 — |
-1.85
|
$50.67B — | $2.10K — | $43.95 — | $44.45 — | $50.67B — | 19.44 | $2.26 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.42 18.95 USD |
-0.59
|
€43.78B 50.54B USD | €504.50K 582.36K USD | €16.30 18.82 USD | €16.43 18.96 USD | €43.78B 50.54B USD | 26.91 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.43 18.97 USD |
-0.21
|
€43.67B 50.41B USD | €1.35M 1.56M USD | €16.30 18.81 USD | €16.43 18.97 USD | €43.67B 50.41B USD | 149.36 | €0.11 0.13 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.54
|
$50.26B — | $381.35K — | $10.86 — | $11.12 — | $50.26B — | 19.46 | $0.56 — | ||
Orange S.A.
FTE.DE
DE
|
€16.37 18.89 USD |
-0.79
|
€43.49B 50.21B USD | €943.00 1.09K USD | €16.37 18.89 USD | €16.38 18.91 USD | €43.49B 50.21B USD | 148.77 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$240.82 — |
+1.75
|
$44.71B — | $212.23K — | $236.75 — | $241.10 — | $44.71B — | 0 | -$1.61 — | ||
Live Nation Entertainment
LYV
US
|
$181.23 — |
+0.56
|
$42.17B — | $92.77K — | $181.19 — | $183.98 — | $42.17B — | 0 | -$1.77 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.50 790.79 USD |
-0.43
|
CHF 33.10B 41.51B USD | CHF 3.06K 3.84K USD | CHF 626.50 785.78 USD | CHF 634.00 795.18 USD | CHF 33.10B 41.51B USD | 19.59 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 630.00 790.17 USD |
-0.63
|
CHF 32.64B 40.93B USD | CHF 17.05K 21.39K USD | CHF 626.00 785.15 USD | CHF 631.00 791.42 USD | CHF 32.64B 40.93B USD | 26.42 | CHF 23.84 29.9 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.23 — |
+1.19
|
$40.60B — | $403.00 — | $78.23 — | $79.01 — | $40.60B — | 26.51 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$56.48B 39.45B USD | A$23.36M 16.32M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.36 21.19 USD |
+0.38
|
€33.67B 38.87B USD | €491.07K 566.85K USD | €18.18 20.99 USD | €18.53 21.39 USD | €33.67B 38.87B USD | 22.12 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.90 — |
+0.05
|
$38.53B — | $2.39K — | $20.90 — | $20.90 — | $38.53B — | 22.00 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.42 — |
+0.58
|
$38.22B — | $101.00 — | $10.42 — | $10.42 — | $38.22B — | 22.17 | $0.47 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$109.20 13.96 USD |
+2.54
|
HK$297.24B 38.01B USD | HK$10.68M 1.37M USD | HK$106.00 13.55 USD | HK$111.10 14.21 USD | HK$297.24B 38.01B USD | 0 | -HK$0.15 -0.01 USD | ||
Roblox
RBLX
US
|
$52.98 — |
+2.51
|
$37.93B — | $1.37M — | $51.74 — | $53.11 — | $37.93B — | 0 | -$1.57 — | ||
Baidu
BIDU
US
|
$110.41 — |
+2.95
|
$37.57B — | $525.42K — | $110.02 — | $111.63 — | $37.57B — | 0 | -$0.15 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.72
|
€31.56B 36.43B USD | €23.32K 26.92K USD | €1.37 1.58 USD | €1.37 1.58 USD | €31.56B 36.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
-1.88
|
€31.29B 36.12B USD | €756.91K 873.73K USD | €1.35 1.56 USD | €1.37 1.58 USD | €31.29B 36.12B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$15.48 — |
-1.65
|
$35.65B — | $999.21K — | $15.35 — | $15.51 — | $35.65B — | 0 | -$0.14 — | ||
|
Reddit
RDDT
US
|
$182.67 — |
+0.82
|
$35.17B — | $1.27M — | $174.46 — | $183.86 — | $35.17B — | 52.19 | $3.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$26.22M 833.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.72 — |
+0.66
|
$33.14B — | $59.29K — | $42.55 — | $42.90 — | $33.14B — | 27.21 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 383.00 10.78 USD |
+1.06
|
THB 1.14T 32.05B USD | THB 8.02M 225.69K USD | THB 377.00 10.61 USD | THB 383.00 10.78 USD | THB 1.14T 32.05B USD | 22.41 | THB 17.09 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
BT
BTGOF
US
|
$2.66 — |
-0.37
|
$26.21B — | $1.00K — | $2.66 — | $2.66 — | $26.21B — | 19.00 | $0.14 — | ||
Formula One Group
FWONK
US
|
$102.47 — |
+0.27
|
$25.68B — | $304.58K — | $101.94 — | $103.22 — | $25.68B — | 44.74 | $2.29 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.54 0.84 USD |
+2.51
|
HK$200.11B 25.59B USD | HK$21.10M 2.7M USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$200.11B 25.59B USD | 8.38 | HK$0.78 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||