Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.40 30.48 USD |
+1.94
|
R$22.02T 4.46T USD | R$83.02K 16.83K USD | R$148.00 30 USD | R$152.37 30.88 USD | R$22.02T 4.46T USD | 26.52 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.25 361.6 USD |
+3.26
|
€3.82T 4.41T USD | €17.18K 19.83K USD | €303.80 350.69 USD | €314.65 363.21 USD | €3.82T 4.41T USD | 27.23 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.00 361.31 USD |
+3.4
|
€3.82T 4.41T USD | €7.58K 8.75K USD | €303.05 349.82 USD | €315.00 363.62 USD | €3.82T 4.41T USD | 27.21 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$355.24 — |
+2.44
|
$4.33T — | $10.23M — | $350.52 — | $359.67 — | $4.33T — | 27.09 | $13.11 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.74 42.1 USD |
+2.49
|
CA$5.53T 4.1T USD | CA$11.00K 8.16K USD | CA$56.41 41.86 USD | CA$57.34 42.55 USD | CA$5.53T 4.1T USD | 40.52 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.53 18.94 USD |
-1.73
|
CA$3.78T 2.81T USD | CA$34.74K 25.78K USD | CA$25.12 18.64 USD | CA$25.62 19.01 USD | CA$3.78T 2.81T USD | 283.66 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€568.30 656.01 USD |
+3.4
|
€1.44T 1.67T USD | €7.42K 8.56K USD | €557.40 643.43 USD | €568.70 656.47 USD | €1.44T 1.67T USD | 23.55 | €24.13 27.85 USD | ||
Meta Platforms
META
US
|
$651.46 — |
+0.84
|
$1.65T — | $4.61M — | $636.01 — | $653.30 — | $1.65T — | 23.67 | $27.52 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent
TCEHY
US
|
$61.79 — |
+4.45
|
$556.21B — | $361.84K — | $60.38 — | $61.89 — | $556.21B — | 17.35 | $3.56 — | ||
Tencent Holdings Limited
TCTZF
US
|
$61.70 — |
+1.41
|
$555.40B — | $4.32K — | $60.75 — | $61.70 — | $555.40B — | 17.33 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$477.80 61.09 USD |
+3.51
|
HK$4.30T 549.93B USD | HK$30.82M 3.94M USD | HK$465.60 59.53 USD | HK$481.80 61.6 USD | HK$4.30T 549.93B USD | 17.13 | HK$27.88 3.56 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+2.57
|
CN¥2.07T 305.95B USD | CN¥20.16M 2.97M USD | CN¥93.40 13.78 USD | CN¥96.08 14.18 USD | CN¥2.07T 305.95B USD | 15.20 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.92 1.4 USD |
-1.28
|
R$1.46T 296.42B USD | R$619.35K 125.53K USD | R$6.78 1.37 USD | R$6.99 1.42 USD | R$1.46T 296.42B USD | 20.96 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.62 68.82 USD |
-0.86
|
€251.05B 289.79B USD | €56.58K 65.31K USD | €58.50 67.53 USD | €60.37 69.69 USD | €251.05B 289.79B USD | 21.36 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$67.86 — |
-1.57
|
$285.77B — | $31.43M — | $66.69 — | $68.38 — | $285.77B — | 21.34 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.33 45.39 USD |
-0.65
|
€223.17B 257.62B USD | €550.30K 635.23K USD | €39.28 45.34 USD | €40.10 46.28 USD | €223.17B 257.62B USD | 13.75 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
+1.06
|
HK$1.75T 223.62B USD | HK$12.90M 1.65M USD | HK$80.00 10.23 USD | HK$81.40 10.41 USD | HK$1.75T 223.62B USD | 11.11 | HK$7.27 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.66 8.84 USD |
-2.36
|
€186.81B 215.64B USD | €3.67M 4.24M USD | €7.66 8.84 USD | €7.82 9.03 USD | €186.81B 215.64B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$194.36 — |
+1
|
$210.34B — | $1.39M — | $189.00 — | $194.84 — | $210.34B — | 20.65 | $9.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.43 — |
+0.69
|
$198.66B — | $217.10K — | $17.16 — | $17.71 — | $198.66B — | 6.45 | $2.70 — | ||
SoftBank
SFTBF
US
|
$34.75 — |
-1.11
|
$198.04B — | $1.93K — | $34.31 — | $35.05 — | $198.04B — | 6.44 | $5.39 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.08 34.72 USD |
+1.62
|
€171.40B 197.85B USD | €940.00 1.09K USD | €30.00 34.63 USD | €31.33 36.16 USD | €171.40B 197.85B USD | 6.34 | €4.74 5.47 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,424 33.45 USD |
-9.01
|
¥31T 190.6B USD | ¥70M 432.89K USD | ¥5,191 32.01 USD | ¥5,676 35 USD | ¥31T 190.6B USD | 6.21 | ¥873 5.38 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.11 43.99 USD |
-2.04
|
€159.11B 183.67B USD | €3.61K 4.16K USD | €37.80 43.63 USD | €38.21 44.1 USD | €159.11B 183.67B USD | 10.58 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.35 — |
-0.55
|
$181.01B — | $7.92M — | $43.14 — | $43.62 — | $181.01B — | 10.57 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.83 8.04 USD |
-0.55
|
CA$240.97B 178.82B USD | CA$200.00 148.41 USD | CA$10.81 8.02 USD | CA$10.83 8.04 USD | CA$240.97B 178.82B USD | 13.53 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.74 6.64 USD |
-0.21
|
R$852.80B 172.85B USD | R$6.40K 1.3K USD | R$32.55 6.6 USD | R$33.27 6.74 USD | R$852.80B 172.85B USD | 15.15 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.97 — |
-0.71
|
$168.40B — | $3.91M — | $96.08 — | $98.39 — | $168.40B — | 15.51 | $6.25 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.12 31.3 USD |
-0.5
|
€135.00B 155.83B USD | €4.75M 5.48M USD | €26.80 30.94 USD | €28.46 32.85 USD | €135.00B 155.83B USD | 33.47 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.16 USD |
-1.16
|
€133.41B 154B USD | €3.77K 4.35K USD | €18.90 21.82 USD | €19.20 22.16 USD | €133.41B 154B USD | 7.35 | €2.61 3.01 USD | ||
AT&T
T
US
|
$21.83 — |
+0.1
|
$151.69B — | $42.76M — | $21.54 — | $21.95 — | $151.69B — | 7.35 | $2.97 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.09 31.27 USD |
+0.41
|
€131.06B 151.29B USD | €8.93K 10.31K USD | €26.85 30.99 USD | €27.23 31.43 USD | €131.06B 151.29B USD | 14.96 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.09 31.27 USD |
-0.07
|
€131.06B 151.29B USD | €4.36M 5.03M USD | €26.82 30.96 USD | €27.22 31.42 USD | €131.06B 151.29B USD | 14.96 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.95 — |
+0.39
|
$151.02B — | $20.49K — | $30.57 — | $30.99 — | $151.02B — | 15.02 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$30.50 — |
+0.07
|
$147.56B — | $520.00 — | $30.50 — | $30.50 — | $147.56B — | 14.80 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,940.75 23.48 USD |
+1.68
|
₹12.11T 146.48B USD | ₹164.82K 1.99K USD | ₹1,910.20 23.11 USD | ₹1,943.50 23.51 USD | ₹12.11T 146.48B USD | 43.82 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,940.10 23.47 USD |
+1.64
|
₹12.10T 146.43B USD | ₹6.44M 77.88K USD | ₹1,901.20 23 USD | ₹1,942.50 23.5 USD | ₹12.10T 146.43B USD | 43.81 | ₹44.28 0.54 USD | ||
AppLovin
APP
US
|
$430.96 — |
+1.51
|
$144.78B — | $2.11M — | $422.55 — | $437.28 — | $144.78B — | 37.44 | $11.51 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$16.02 — |
+0.5
|
$111.51B — | $14.16K — | $15.94 — | $16.02 — | $111.51B — | 37.25 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,820 79.05 USD |
+1.63
|
¥18T 110.05B USD | ¥4M 23.11K USD | ¥12,605 77.72 USD | ¥12,880 79.42 USD | ¥18T 110.05B USD | 36.90 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$79.00 — |
+1.82
|
$109.98B — | $600.00 — | $79.00 — | $79.10 — | $109.98B — | 36.74 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$490.34 — |
+2.55
|
$100.82B — | $497.25K — | $480.50 — | $490.73 — | $100.82B — | 33.40 | $14.68 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.96 24.19 USD |
+0.07
|
€74.86B 86.41B USD | €9.28K 10.71K USD | €20.55 23.72 USD | €20.98 24.21 USD | €74.86B 86.41B USD | 4.67 | €4.48 5.17 USD | ||
|
NetEase
NTES
US
|
$134.95 — |
+2.79
|
$86.40B — | $337.20K — | $133.51 — | $135.30 — | $86.40B — | 17.34 | $7.78 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$211.00 26.98 USD |
+4.04
|
HK$675.46B 86.37B USD | HK$14.22M 1.82M USD | HK$204.40 26.14 USD | HK$213.00 27.23 USD | HK$675.46B 86.37B USD | 17.28 | HK$12.21 1.56 USD | ||
Comcast Corporation
CMCSA
US
|
$23.86 — |
+0.27
|
$85.22B — | $10.41M — | $23.37 — | $23.96 — | $85.22B — | 4.67 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
+3.83
|
CN¥571.00B 84.25B USD | CN¥264.83M 39.07M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.23 — |
-0.15
|
$78.74B — | $343.39K — | $26.19 — | $26.48 — | $78.74B — | 15.80 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+0.13
|
¥12T 75.86B USD | ¥287M 1.77M USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥12T 75.86B USD | 11.97 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.27 — |
+0.17
|
$75.79B — | $200.00 — | $23.27 — | $23.27 — | $75.79B — | 11.93 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
+0.22
|
$74.26B — | $2.00K — | $0.91 — | $0.91 — | $74.26B — | 11.40 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.69 — |
+0.11
|
$67.35B — | $4.29K — | $17.67 — | $17.69 — | $67.35B — | 15.51 | $1.14 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.36 USD |
+0.41
|
¥11T 65.03B USD | ¥95M 586.43K USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥11T 65.03B USD | 19.56 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.52 — |
+0.37
|
$64.66B — | $12.19K — | $13.52 — | $13.58 — | $64.66B — | 19.31 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.35 — |
-0.74
|
$64.57B — | $188.00 — | $1.35 — | $1.35 — | $64.57B — | 19.28 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
-0.14
|
SAR 216.16B 57.67B USD | SAR 1.53M 408.17K USD | SAR 43.12 11.5 USD | SAR 43.38 11.57 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.20 — |
-0.32
|
$55.98B — | $116.00 — | $34.18 — | $34.20 — | $55.98B — | 13.15 | $2.60 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
+1.94
|
HK$431.91B 55.23B USD | HK$48.00M 6.14M USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$431.91B 55.23B USD | 11.23 | HK$0.42 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.9
|
SGD 72.49B 54.33B USD | SGD 53.53K 40.12K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-0.9
|
SGD 72.02B 53.98B USD | SGD 28.84M 21.62M USD | SGD 4.39 3.29 USD | SGD 4.47 3.35 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$20.25 — |
+7.94
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
Electronic Arts
EA
US
|
$209.07 — |
+0.08
|
$52.42B — | $464.12K — | $208.96 — | $209.27 — | $52.42B — | 59.56 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,294 44.98 USD |
+3.02
|
¥8T 51.85B USD | ¥12M 74.96K USD | ¥7,150 44.09 USD | ¥7,429 45.81 USD | ¥8T 51.85B USD | 20.00 | ¥365 2.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.48 19.02 USD |
-0.26
|
€43.93B 50.71B USD | €1.16M 1.34M USD | €16.30 18.82 USD | €16.50 19.05 USD | €43.93B 50.71B USD | 27.00 | €0.61 0.7 USD | ||
|
Nintendo
NTDOF
US
|
$43.95 — |
-1.85
|
$50.67B — | $2.10K — | $43.95 — | $44.45 — | $50.67B — | 19.44 | $2.26 — | ||
Orange S.A.
ORA.PA
FR
|
€16.44 18.97 USD |
-0.18
|
€43.68B 50.42B USD | €3.83M 4.42M USD | €16.30 18.81 USD | €16.51 19.06 USD | €43.68B 50.42B USD | 149.40 | €0.11 0.13 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.93 — |
-1.26
|
$50.40B — | $554.73K — | $10.86 — | $11.12 — | $50.40B — | 19.51 | $0.56 — | ||
Orange S.A.
FTE.DE
DE
|
€16.43 18.96 USD |
-0.42
|
€43.65B 50.39B USD | €5.13K 5.92K USD | €16.37 18.89 USD | €16.50 19.05 USD | €43.65B 50.39B USD | 149.31 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$240.84 — |
+1.76
|
$44.72B — | $363.65K — | $236.75 — | $241.79 — | $44.72B — | 0 | -$1.61 — | ||
Live Nation Entertainment
LYV
US
|
$182.21 — |
+1.1
|
$42.40B — | $460.27K — | $180.23 — | $183.98 — | $42.40B — | 0 | -$1.77 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 631.75 792.36 USD |
-0.24
|
CHF 33.16B 41.6B USD | CHF 79.72K 99.99K USD | CHF 626.50 785.78 USD | CHF 634.00 795.18 USD | CHF 33.16B 41.6B USD | 19.63 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 630.00 790.17 USD |
-0.63
|
CHF 32.64B 40.93B USD | CHF 53.57K 67.18K USD | CHF 626.00 785.15 USD | CHF 631.00 791.42 USD | CHF 32.64B 40.93B USD | 26.42 | CHF 23.84 29.9 USD | ||
|
Swisscom AG
SCMWY
US
|
$77.66 — |
-0.73
|
$40.31B — | $400.00 — | $77.66 — | $77.69 — | $40.31B — | 26.32 | $2.95 — | ||
Roblox
RBLX
US
|
$55.33 — |
+7.05
|
$39.61B — | $4.21M — | $51.74 — | $55.42 — | $39.61B — | 0 | -$1.57 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$56.48B 39.45B USD | A$23.36M 16.32M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.45 21.3 USD |
+0.87
|
€33.84B 39.06B USD | €1.32M 1.53M USD | €18.18 20.99 USD | €18.53 21.39 USD | €33.84B 39.06B USD | 22.22 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.90 — |
+0.05
|
$38.53B — | $2.39K — | $20.90 — | $20.90 — | $38.53B — | 22.00 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.46 — |
+0.97
|
$38.37B — | $4.82K — | $10.42 — | $10.48 — | $38.37B — | 22.25 | $0.47 — | ||
Baidu
BIDU
US
|
$112.32 — |
+4.74
|
$38.22B — | $980.26K — | $110.02 — | $112.64 — | $38.22B — | 0 | -$0.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$109.20 13.96 USD |
+2.54
|
HK$297.24B 38.01B USD | HK$10.68M 1.37M USD | HK$106.00 13.55 USD | HK$111.10 14.21 USD | HK$297.24B 38.01B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
-2.06
|
€31.24B 36.06B USD | €858.56K 991.07K USD | €1.35 1.56 USD | €1.37 1.58 USD | €31.24B 36.06B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$186.84 — |
+3.13
|
$35.97B — | $2.17M — | $174.46 — | $187.38 — | $35.97B — | 53.38 | $3.50 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.35 1.56 USD |
-2.1
|
€31.12B 35.92B USD | €24.07K 27.79K USD | €1.35 1.56 USD | €1.37 1.58 USD | €31.12B 35.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$15.40 — |
-2.13
|
$35.47B — | $2.29M — | $15.35 — | $15.51 — | $35.47B — | 0 | -$0.14 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$26.22M 833.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.54 — |
+0.24
|
$33.00B — | $102.87K — | $42.54 — | $42.90 — | $33.00B — | 27.09 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 383.00 10.78 USD |
+1.06
|
THB 1.14T 32.05B USD | THB 8.02M 225.69K USD | THB 377.00 10.61 USD | THB 383.00 10.78 USD | THB 1.14T 32.05B USD | 22.41 | THB 17.09 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
BT
BTGOF
US
|
$2.66 — |
-0.37
|
$26.21B — | $1.00K — | $2.66 — | $2.66 — | $26.21B — | 19.00 | $0.14 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.79 102.49 USD |
+1.49
|
€22.24B 25.67B USD | €47.38K 54.69K USD | €87.70 101.24 USD | €88.96 102.69 USD | €22.24B 25.67B USD | 17.24 | €5.15 5.94 USD | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.54 0.84 USD |
+2.51
|
HK$200.11B 25.59B USD | HK$21.10M 2.7M USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$200.11B 25.59B USD | 8.38 | HK$0.78 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||