Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2870)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.10 29.41 USD |
-0.47
|
R$21.29T 4.32T USD | R$143.42K 29.07K USD | R$144.00 29.19 USD | R$146.90 29.77 USD | R$21.29T 4.32T USD | 17.13 | R$8.47 1.72 USD | ||
Alphabet Inc.
GOOGL
US
|
$338.46 — |
-1.11
|
$4.14T — | $23.19M — | $337.09 — | $343.53 — | $4.14T — | 16.97 | $19.94 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€290.75 335.62 USD |
-1.39
|
€3.56T 4.1T USD | €7.20K 8.31K USD | €290.05 334.81 USD | €295.85 341.51 USD | €3.56T 4.1T USD | 16.95 | €17.15 19.8 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€287.95 332.39 USD |
-1.4
|
€3.52T 4.07T USD | €4.76K 5.5K USD | €287.30 331.64 USD | €293.30 338.57 USD | €3.52T 4.07T USD | 16.80 | €17.13 19.77 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.39 39.62 USD |
-1.12
|
CA$5.20T 3.86T USD | CA$35.48K 26.33K USD | CA$53.19 39.47 USD | CA$53.89 39.99 USD | CA$5.20T 3.86T USD | 38.13 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.36 21.79 USD |
-5.23
|
CA$4.35T 3.23T USD | CA$43.30K 32.13K USD | CA$29.36 21.79 USD | CA$30.97 22.98 USD | CA$4.35T 3.23T USD | 326.22 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$616.77 — |
+1
|
$1.57T — | $15.97M — | $605.27 — | $617.46 — | $1.57T — | 23.25 | $26.52 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€526.60 607.87 USD |
-0.98
|
€1.34T 1.55T USD | €7.14K 8.24K USD | €521.40 601.87 USD | €530.00 611.8 USD | €1.34T 1.55T USD | 23.04 | €22.85 26.38 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$442.80 56.62 USD |
+2.26
|
HK$3.99T 510.18B USD | HK$24.03M 3.07M USD | HK$440.00 56.26 USD | HK$447.60 57.23 USD | HK$3.99T 510.18B USD | 14.90 | HK$29.71 3.8 USD | ||
Tencent
TCEHY
US
|
$56.60 — |
+1.34
|
$510.02B — | $475.78K — | $56.11 — | $56.72 — | $510.02B — | 14.93 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.31 — |
-0.59
|
$498.40B — | $100.00 — | $55.70 — | $55.70 — | $498.40B — | 14.59 | $3.79 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.01 1.62 USD |
-4.64
|
R$1.67T 338.01B USD | R$940.16K 190.55K USD | R$8.00 1.62 USD | R$8.50 1.72 USD | R$1.67T 338.01B USD | 25.03 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.31 78.85 USD |
-3.63
|
€284.44B 328.34B USD | €31.89K 36.81K USD | €68.31 78.85 USD | €71.16 82.14 USD | €284.44B 328.34B USD | 25.02 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$78.25 — |
-5.35
|
$325.83B — | $40.19M — | $78.23 — | $82.69 — | $325.83B — | 24.60 | $3.18 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥100.30 14.8 USD |
-0.23
|
CN¥2.17T 320.9B USD | CN¥6.40M 943.85K USD | CN¥99.60 14.7 USD | CN¥100.88 14.88 USD | CN¥2.17T 320.9B USD | 16.57 | CN¥6.05 0.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.37 43.14 USD |
+1.52
|
€212.08B 244.81B USD | €334.00 385.55 USD | €0.00 0 USD | €0.00 0 USD | €212.08B 244.81B USD | 13.06 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.65 10.18 USD |
+0.5
|
HK$1.73T 220.83B USD | HK$18.91M 2.42M USD | HK$79.45 10.16 USD | HK$80.45 10.29 USD | HK$1.73T 220.83B USD | 11.28 | HK$7.06 0.9 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.75 8.95 USD |
-0.17
|
€188.95B 218.11B USD | €21.88K 25.26K USD | €0.00 0 USD | €0.00 0 USD | €188.95B 218.11B USD | 0 | -€0.15 -0.1 USD | ||
Verizon Communications
VZ
US
|
$50.14 — |
-0.89
|
$208.32B — | $13.42M — | $50.08 — | $50.70 — | $208.32B — | 13.05 | $3.84 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.23 49.9 USD |
+0.06
|
€179.59B 207.31B USD | €4.86K 5.61K USD | €43.01 49.65 USD | €43.57 50.29 USD | €179.59B 207.31B USD | 13.09 | €3.30 3.81 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,860 36.13 USD |
+4.83
|
¥33T 205.92B USD | ¥15M 90.99K USD | ¥5,814 35.85 USD | ¥5,998 36.98 USD | ¥33T 205.92B USD | 6.71 | ¥873 5.38 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$17.72 — |
+7.79
|
$201.97B — | $783.80K — | $17.63 — | $17.98 — | $201.97B — | 6.46 | $2.74 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.54 35.25 USD |
+6.95
|
€174.05B 200.91B USD | €14.01K 16.17K USD | €30.21 34.87 USD | €30.95 35.72 USD | €174.05B 200.91B USD | 6.33 | €4.82 5.56 USD | ||
SoftBank
SFTBF
US
|
$34.41 — |
+7.16
|
$196.10B — | $1.45K — | $35.00 — | $36.00 — | $196.10B — | 6.26 | $5.49 — | ||
T-Mobile US
TMUS
US
|
$181.52 — |
-3.46
|
$194.71B — | $4.51M — | $180.65 — | $187.71 — | $194.71B — | 18.96 | $9.57 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.74 8.71 USD |
-2.33
|
CA$261.22B 193.84B USD | CA$1.00K 742.06 USD | CA$11.74 8.71 USD | CA$11.82 8.77 USD | CA$261.22B 193.84B USD | 14.67 | CA$0.80 0.59 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.99 7.29 USD |
-2.23
|
R$932.15B 188.93B USD | R$23.32K 4.73K USD | R$35.89 7.27 USD | R$36.82 7.46 USD | R$932.15B 188.93B USD | 21.81 | R$1.65 0.33 USD | ||
The Walt Disney Company
DIS
US
|
$105.31 — |
-1.73
|
$181.84B — | $5.95M — | $105.18 — | $106.88 — | $181.84B — | 21.71 | $4.85 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.30 25.74 USD |
+0.11
|
€152.81B 176.39B USD | €2.67K 3.08K USD | €22.30 25.74 USD | €22.55 26.02 USD | €152.81B 176.39B USD | 8.54 | €2.61 3.01 USD | ||
AT&T
T
US
|
$25.68 — |
-1.95
|
$175.97B — | $26.14M — | $25.66 — | $26.22 — | $175.97B — | 8.47 | $3.03 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.50 32.9 USD |
-0.9
|
€141.90B 163.8B USD | €277.00 319.75 USD | €0.00 0 USD | €0.00 0 USD | €141.90B 163.8B USD | 35.18 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$33.13 — |
-2.67
|
$160.28B — | $100.00 — | $32.50 — | $32.50 — | $160.28B — | 16.08 | $2.06 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.87 — |
-1.88
|
$159.03B — | $27.23K — | $32.86 — | $33.22 — | $159.03B — | 15.95 | $2.06 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.41 32.79 USD |
-1.42
|
€135.87B 156.84B USD | €4.93K 5.69K USD | €28.25 32.61 USD | €28.97 33.44 USD | €135.87B 156.84B USD | 15.96 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.40 32.78 USD |
-1.22
|
€135.83B 156.79B USD | €4.85M 5.6M USD | €28.21 32.56 USD | €28.79 33.23 USD | €135.83B 156.79B USD | 15.95 | €1.78 2.05 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$20.87 — |
-1.7
|
$144.77B — | $66.64K — | $20.85 — | $20.94 — | $144.77B — | 47.43 | $0.44 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,265 100.29 USD |
+0.18
|
¥23T 139.14B USD | ¥554K 3.41K USD | ¥16,030 98.84 USD | ¥16,320 100.63 USD | ¥23T 139.14B USD | 46.81 | ¥347 2.14 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,840.00 22.26 USD |
-1.55
|
₹11.48T 138.88B USD | ₹3.61M 43.73K USD | ₹1,840.00 22.26 USD | ₹1,870.70 22.63 USD | ₹11.48T 138.88B USD | 38.46 | ₹47.84 0.58 USD | ||
Spotify Technology
SPOT
US
|
$542.43 — |
-3.16
|
$111.52B — | $1.37M — | $540.81 — | $563.64 — | $111.52B — | 29.41 | $18.44 — | ||
AppLovin
APP
US
|
$320.56 — |
+2.23
|
$107.69B — | $3.81M — | $310.48 — | $323.80 — | $107.69B — | 24.63 | $13.01 — | ||
Comcast Corporation
CMCSA
US
|
$26.49 — |
-0.6
|
$94.00B — | $17.28M — | $26.38 — | $26.73 — | $94.00B — | 8.49 | $3.12 — | ||
Comcast Corporation
CTP2.DE
DE
|
€22.73 26.24 USD |
-0.76
|
€80.66B 93.11B USD | €752.00 868.06 USD | €22.72 26.22 USD | €22.97 26.51 USD | €80.66B 93.11B USD | 8.48 | €2.68 3.09 USD | ||
NTT, Inc.
NTTYY
US
|
$27.55 — |
-0.61
|
$89.29B — | $6.80K — | $26.53 — | $27.62 — | $89.29B — | 13.91 | $1.98 — | ||
NTT
NPPXF
US
|
$1.10 — |
0
|
$89.13B — | $2.50K — | $1.10 — | $1.10 — | $89.13B — | 13.75 | $0.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.09 USD |
+0.53
|
€76.57B 88.39B USD | €3.50K 4.04K USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.57B 88.39B USD | 13.50 | €0.07 0.08 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥583.82B 86.14B USD | CN¥84.95M 12.53M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥583.82B 86.14B USD | 19.93 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥171 1.05 USD |
-0.93
|
¥14T 85.44B USD | ¥49M 304.47K USD | ¥170 1.05 USD | ¥173 1.06 USD | ¥14T 85.44B USD | 13.54 | ¥13 0.08 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$189.10 24.18 USD |
+3.33
|
HK$605.36B 77.4B USD | HK$12.90M 1.65M USD | HK$184.40 23.58 USD | HK$190.10 24.31 USD | HK$605.36B 77.4B USD | 16.07 | HK$11.76 1.5 USD | ||
NetEase
NTES
US
|
$119.29 — |
+1.91
|
$76.38B — | $734.34K — | $118.76 — | $120.43 — | $76.38B — | 15.92 | $7.49 — | ||
SoftBank Corp.
SOBKY
US
|
$15.23 — |
+0.13
|
$72.85B — | $1.42K — | $15.25 — | $15.46 — | $72.85B — | 21.45 | $0.71 — | ||
KDDI Corporation
KDDIY
US
|
$19.01 — |
-0.42
|
$70.26B — | $6.97K — | $18.91 — | $19.08 — | $70.26B — | 16.53 | $1.15 — | ||
SoftBank
SFBQF
US
|
$1.47 — |
+1.81
|
$70.12B — | $229.00 — | $1.52 — | $1.52 — | $70.12B — | 20.94 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.46 USD |
-0.71
|
¥11T 70.05B USD | ¥12M 75.02K USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11T 70.05B USD | 21.07 | ¥11 0.07 USD | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$23.00 — |
-0.78
|
$68.88B — | $2.43M — | $22.95 — | $23.30 — | $68.88B — | 13.14 | $1.75 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$14.07 — |
-1.26
|
$64.88B — | $302.01K — | $14.07 — | $14.18 — | $64.88B — | 24.68 | $0.57 — | ||
Nintendo
NTDOF
US
|
$56.23 — |
-2.21
|
$64.83B — | $100.00 — | $56.00 — | $56.00 — | $64.83B — | 24.55 | $2.29 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,597 53.01 USD |
-2.74
|
¥10T 61.11B USD | ¥2M 10.24K USD | ¥8,556 52.76 USD | ¥8,734 53.86 USD | ¥10T 61.11B USD | 23.60 | ¥364 2.25 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.14 11.78 USD |
+0.64
|
SAR 220.25B 58.76B USD | SAR 2.13M 569.12K USD | SAR 43.82 11.69 USD | SAR 44.14 11.78 USD | SAR 220.25B 58.76B USD | 14.96 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$35.51 — |
+1.08
|
$57.90B — | $1.50K — | $35.66 — | $35.82 — | $57.90B — | 13.45 | $2.64 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.53 3.4 USD |
+0.89
|
SGD 74.80B 56.06B USD | SGD 44.67K 33.48K USD | SGD 4.46 3.34 USD | SGD 4.53 3.4 USD | SGD 74.80B 56.06B USD | 13.32 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.42 — |
0
|
$55.76B — | $3.00K — | $3.70 — | $3.70 — | $55.76B — | 13.15 | $0.26 — | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.52 3.39 USD |
+1.8
|
SGD 73.70B 55.23B USD | SGD 17.74M 13.3M USD | SGD 4.45 3.34 USD | SGD 4.52 3.39 USD | SGD 73.70B 55.23B USD | 13.29 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.66 0.6 USD |
+0.54
|
HK$425.97B 54.47B USD | HK$85.91M 10.98M USD | HK$4.64 0.59 USD | HK$4.71 0.6 USD | HK$425.97B 54.47B USD | 12.58 | HK$0.37 0.05 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Orange
FNCTF
US
|
$18.15 — |
0
|
$48.24B — | $100.00 — | $18.93 — | $18.93 — | $48.24B — | 10.55 | $1.72 — | ||
Orange S.A.
0OQV.IL
GB
|
€15.34 17.71 USD |
-0.66
|
€40.91B 47.22B USD | €3.40K 3.93K USD | €0.00 0 USD | €0.00 0 USD | €40.91B 47.22B USD | 25.14 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.34 17.71 USD |
-0.42
|
€40.77B 47.06B USD | €5.05M 5.83M USD | €15.19 17.53 USD | €15.37 17.74 USD | €40.77B 47.06B USD | 10.36 | €1.48 1.71 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.30 17.66 USD |
-0.97
|
€40.66B 46.94B USD | €4.75K 5.48K USD | €15.20 17.55 USD | €15.31 17.67 USD | €40.66B 46.94B USD | 10.33 | €1.48 1.71 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 633.44 794.48 USD |
-0.29
|
CHF 33.25B 41.71B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.25B 41.71B USD | 19.69 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 633.50 794.56 USD |
+0.08
|
CHF 32.82B 41.16B USD | CHF 51.61K 64.73K USD | CHF 629.00 788.91 USD | CHF 635.50 797.07 USD | CHF 32.82B 41.16B USD | 24.94 | CHF 25.40 31.86 USD | ||
Swisscom AG
SCMWY
US
|
$78.41 — |
-0.82
|
$40.70B — | $1.11K — | $77.99 — | $78.41 — | $40.70B — | 25.13 | $3.12 — | ||
Live Nation Entertainment
LYV
US
|
$173.50 — |
-2.25
|
$40.42B — | $1.92M — | $171.72 — | $177.45 — | $40.42B — | 0 | -$1.11 — | ||
Take-Two Interactive Software
TTWO
US
|
$214.69 — |
+0.26
|
$40.14B — | $2.08M — | $211.33 — | $216.99 — | $40.14B — | 0 | -$1.74 — | ||
Vodafone
VOD
US
|
$16.90 — |
+1.93
|
$39.06B — | $5.07M — | $16.89 — | $17.14 — | $39.06B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.46 1.69 USD |
+2.53
|
€33.74B 38.95B USD | €2.00M 2.31M USD | €1.44 1.66 USD | €1.48 1.7 USD | €33.74B 38.95B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.68 USD |
+2.43
|
€33.59B 38.78B USD | €48.73K 56.25K USD | €1.44 1.66 USD | €1.46 1.69 USD | €33.59B 38.78B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.66 — |
0
|
$38.36B — | $38.14K — | $1.55 — | $1.55 — | $38.36B — | 0 | -$0.01 — | ||
Chunghwa Telecom
CHT
US
|
$43.82 — |
+0.14
|
$33.99B — | $130.87K — | $43.68 — | $43.88 — | $33.99B — | 27.38 | $1.60 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
-0.36
|
NT$1.07T 33.89B USD | NT$7.38M 234.61K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$1.07T 33.89B USD | 27.12 | NT$5.07 0.16 USD | ||
Baidu
BIDU
US
|
$99.47 — |
+4.07
|
$33.74B — | $2.58M — | $97.19 — | $99.64 — | $33.74B — | 0 | -$2.34 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$95.90 12.26 USD |
+4.81
|
HK$260.22B 33.27B USD | HK$22.82M 2.92M USD | HK$93.75 11.99 USD | HK$96.80 12.38 USD | HK$260.22B 33.27B USD | 0 | -HK$2.29 -0.2 USD | ||
Roblox
RBLX
US
|
$43.31 — |
+4.34
|
$30.94B — | $9.96M — | $41.31 — | $43.46 — | $30.94B — | 0 | -$1.41 — | ||
Universal Music
UMGNF
US
|
$16.66 — |
-1.32
|
$29.96B — | $13.20K — | $16.48 — | $16.81 — | $29.96B — | 79.33 | $0.21 — | ||
Reddit
RDDT
US
|
$154.46 — |
-0.98
|
$29.72B — | $2.78M — | $152.35 — | $156.49 — | $29.72B — | 36.00 | $4.29 — | ||
Universal Music
UNVGY
US
|
$8.23 — |
-1.32
|
$29.60B — | $18.18K — | $8.15 — | $8.25 — | $29.60B — | 82.29 | $0.10 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.25 16.44 USD |
-1.28
|
€25.62B 29.57B USD | €2.68M 3.09M USD | €14.11 16.29 USD | €14.51 16.75 USD | €25.62B 29.57B USD | 79.13 | €0.18 0.21 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$29.49 — |
-2.42
|
$29.46B — | $29.51K — | $29.14 — | $29.73 — | $29.46B — | 15.85 | $1.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.86 116.43 USD |
-2.15
|
€25.27B 29.17B USD | €136.00 156.99 USD | €0.00 0 USD | €0.00 0 USD | €25.27B 29.17B USD | 19.58 | €5.15 5.94 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 346.00 9.74 USD |
+0.58
|
THB 1.03T 28.96B USD | THB 3.27M 92.04K USD | THB 345.00 9.71 USD | THB 349.00 9.82 USD | THB 1.03T 28.96B USD | 19.23 | THB 17.99 0.51 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Fox Corporation
FOXA
US
|
$65.42 — |
-3.38
|
$27.51B — | $4.82M — | $65.17 — | $67.52 — | $27.51B — | 17.03 | $3.84 — | ||
BT
BTGOF
US
|
$2.62 — |
-2.96
|
$25.82B — | $200.00 — | $2.72 — | $2.72 — | $25.82B — | 17.46 | $0.15 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.68 4.25 USD |
+0.33
|
€21.88B 25.26B USD | €323.00 372.85 USD | €0.00 0 USD | €0.00 0 USD | €21.88B 25.26B USD | 14.15 | €0.26 0.3 USD | ||
Fox
FOX
US
|
$58.42 — |
-3.39
|
$24.56B — | $1.04M — | $58.26 — | $60.14 — | $24.56B — | 15.21 | $3.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
