Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.07 30.62 USD |
+1.89
|
R$22.17T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.17T 4.49T USD | 17.42 | R$8.67 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.65 358.59 USD |
+0.39
|
€3.80T 4.39T USD | €5.46K 6.31K USD | €310.10 357.96 USD | €312.40 360.61 USD | €3.80T 4.39T USD | 17.73 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.30 355.88 USD |
+0.62
|
€3.77T 4.35T USD | €3.49K 4.03K USD | €307.80 355.3 USD | €309.45 357.21 USD | €3.77T 4.35T USD | 17.58 | €17.53 20.24 USD | ||
Alphabet Inc.
GOOGL
US
|
$344.08 — |
+0.93
|
$4.21T — | $36.64M — | $341.00 — | $352.60 — | $4.21T — | 17.09 | $20.13 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.30 40.29 USD |
+1.25
|
CA$5.29T 3.93T USD | CA$49.49K 36.72K USD | CA$53.83 39.95 USD | CA$55.45 41.15 USD | CA$5.29T 3.93T USD | 38.78 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.08 19.35 USD |
-0.95
|
CA$3.86T 2.87T USD | CA$16.60K 12.32K USD | CA$26.05 19.33 USD | CA$26.29 19.51 USD | CA$3.86T 2.87T USD | 289.77 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€640.80 739.7 USD |
-0.87
|
€1.63T 1.88T USD | €4.11K 4.75K USD | €639.90 738.66 USD | €643.50 742.81 USD | €1.63T 1.88T USD | 27.46 | €23.33 26.93 USD | ||
Meta Platforms
META
US
|
$725.18 — |
-1.84
|
$1.85T — | $19.15M — | $721.30 — | $738.25 — | $1.85T — | 26.45 | $27.41 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.83 12.73 USD |
-2.86
|
R$2.97T 602.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97T 602.09B USD | 14.31 | R$4.39 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.00 55.11 USD |
-0.23
|
HK$3.88T 496.37B USD | HK$22.64M 2.89M USD | HK$424.40 54.26 USD | HK$432.20 55.26 USD | HK$3.88T 496.37B USD | 14.49 | HK$29.74 3.8 USD | ||
Tencent
TCEHY
US
|
$54.22 — |
-0.53
|
$488.37B — | $571.45K — | $54.14 — | $54.80 — | $488.37B — | 14.30 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.21 — |
-0.17
|
$488.28B — | $3.50K — | $54.30 — | $54.30 — | $488.28B — | 14.26 | $3.80 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+1
|
CN¥2.08T 306.5B USD | CN¥8.37M 1.23M USD | CN¥94.13 13.89 USD | CN¥95.94 14.16 USD | CN¥2.08T 306.5B USD | 15.83 | CN¥6.05 0.89 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
-1.5
|
R$1.50T 304.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.67B USD | 21.87 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.59 71.1 USD |
-0.31
|
€256.46B 296.04B USD | €3.70K 4.27K USD | €61.48 70.97 USD | €61.69 71.21 USD | €256.46B 296.04B USD | 21.99 | €2.80 3.23 USD | ||
Netflix
NFLX
US
|
$69.58 — |
-1.02
|
$289.73B — | $34.57M — | $69.51 — | $70.30 — | $289.73B — | 21.88 | $3.18 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€36.77 42.44 USD |
+0.84
|
€209.52B 241.86B USD | €274.00 316.29 USD | €36.76 42.43 USD | €37.37 43.14 USD | €209.52B 241.86B USD | 7.54 | €4.87 5.62 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,701 41.32 USD |
+4.21
|
¥38T 235.48B USD | ¥62M 383.94K USD | ¥6,393 39.42 USD | ¥6,739 41.55 USD | ¥38T 235.48B USD | 7.67 | ¥873 5.38 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.47 40.94 USD |
-1.42
|
€201.27B 232.33B USD | €88.05K 101.64K USD | €35.10 40.52 USD | €35.86 41.39 USD | €201.27B 232.33B USD | 12.40 | €2.86 3.3 USD | ||
SoftBank
SFTBF
US
|
$40.50 — |
-1.22
|
$230.81B — | $907.00 — | $41.00 — | $44.00 — | $230.81B — | 7.40 | $5.47 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.00 — |
-2.25
|
$227.96B — | $686.91K — | $19.93 — | $20.76 — | $227.96B — | 7.38 | $2.71 — | ||
China Mobile Limited
0941.HK
HK
|
HK$79.45 10.16 USD |
+0.13
|
HK$1.72T 220.28B USD | HK$10.87M 1.39M USD | HK$78.70 10.06 USD | HK$79.45 10.16 USD | HK$1.72T 220.28B USD | 11.23 | HK$7.07 0.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.69 46.97 USD |
+0.41
|
€169.06B 195.15B USD | €513.00 592.17 USD | €40.69 46.97 USD | €40.69 46.97 USD | €169.06B 195.15B USD | 12.03 | €3.38 3.9 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.73 8.7 USD |
0
|
CA$261.00B 193.68B USD | CA$300.00 222.62 USD | CA$11.72 8.7 USD | CA$11.73 8.7 USD | CA$261.00B 193.68B USD | 14.66 | CA$0.80 0.59 USD | ||
Verizon Communications
VZ
US
|
$45.87 — |
-0.24
|
$190.58B — | $19.46M — | $45.73 — | $46.34 — | $190.58B — | 11.97 | $3.83 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.00 7.3 USD |
-1.5
|
R$932.41B 188.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.41B 188.98B USD | 21.30 | R$1.69 0.34 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€6.50 7.5 USD |
-4.52
|
€158.35B 182.79B USD | €353.47K 408.02K USD | €6.34 7.31 USD | €6.60 7.62 USD | €158.35B 182.79B USD | 0 | -€0.15 -0.1 USD | ||
The Walt Disney Company
DIS
US
|
$104.90 — |
-0.48
|
$181.13B — | $11.23M — | $104.90 — | $106.39 — | $181.13B — | 21.71 | $4.83 — | ||
T-Mobile US
TMUS
US
|
$163.08 — |
+0.06
|
$174.93B — | $3.90M — | $162.41 — | $164.62 — | $174.93B — | 17.04 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€21.61 24.94 USD |
-0.28
|
€148.05B 170.89B USD | €743.00 857.67 USD | €21.61 24.94 USD | €21.61 24.95 USD | €148.05B 170.89B USD | 8.12 | €2.66 3.07 USD | ||
AT&T
T
US
|
$24.40 — |
-0.33
|
$167.20B — | $38.78M — | $24.40 — | $24.68 — | $167.20B — | 8.05 | $3.03 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.00 30.01 USD |
-0.93
|
€129.44B 149.42B USD | €264.85K 305.73K USD | €25.65 29.6 USD | €26.01 30.02 USD | €129.44B 149.42B USD | 32.09 | €0.81 0.94 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$21.37 — |
-0.09
|
$148.40B — | $50.06K — | $21.37 — | $21.58 — | $148.40B — | 48.56 | $0.44 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,755 103.31 USD |
-0.24
|
¥23T 143.49B USD | ¥4M 22.83K USD | ¥16,630 102.54 USD | ¥16,985 104.73 USD | ¥23T 143.49B USD | 48.15 | ¥348 2.15 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.98 29.99 USD |
-0.5
|
€124.25B 143.43B USD | €1.57M 1.81M USD | €25.62 29.57 USD | €26.00 30.01 USD | €124.25B 143.43B USD | 14.59 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.92 29.92 USD |
-0.42
|
€123.97B 143.1B USD | €2.16K 2.5K USD | €25.70 29.67 USD | €26.01 30.02 USD | €123.97B 143.1B USD | 14.56 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.73 — |
+2.06
|
$142.19B — | $200.00 — | $30.43 — | $30.43 — | $142.19B — | 14.36 | $2.07 — | ||
Deutsche Telekom AG
DTEGY
US
|
$29.56 — |
-1.17
|
$141.37B — | $82.87K — | $29.57 — | $29.89 — | $141.37B — | 14.77 | $2.00 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,740.50 21.06 USD |
-1
|
₹10.86T 131.37B USD | ₹1.20M 14.5K USD | ₹1,726.05 20.88 USD | ₹1,765.30 21.36 USD | ₹10.86T 131.37B USD | 36.43 | ₹47.77 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,739.80 21.05 USD |
-0.98
|
₹10.85T 131.32B USD | ₹4.45M 53.81K USD | ₹1,726.30 20.89 USD | ₹1,765.80 21.36 USD | ₹10.85T 131.32B USD | 36.40 | ₹47.79 0.58 USD | ||
Spotify Technology
SPOT
US
|
$487.38 — |
-1.27
|
$100.22B — | $1.32M — | $486.64 — | $496.82 — | $100.22B — | 27.24 | $17.89 — | ||
AppLovin
APP
US
|
$290.43 — |
-4.98
|
$97.19B — | $6.35M — | $290.40 — | $303.17 — | $97.19B — | 23.47 | $12.37 — | ||
NTT, Inc.
NTT.F
DE
|
€0.95 1.1 USD |
-1.04
|
€76.98B 88.86B USD | €3.09K 3.57K USD | €0.95 1.09 USD | €0.95 1.1 USD | €76.98B 88.86B USD | 13.57 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$27.25 — |
+0.48
|
$88.32B — | $18.33K — | $27.19 — | $27.26 — | $88.32B — | 13.62 | $2.00 — | ||
NTT
NPPXF
US
|
$1.06 — |
+2.91
|
$85.89B — | $1.00K — | $1.20 — | $1.20 — | $85.89B — | 13.25 | $0.08 — | ||
NTT, Inc.
9432.T
JP
|
¥170 1.05 USD |
-0.76
|
¥14T 85.09B USD | ¥239M 1.48M USD | ¥169 1.04 USD | ¥171 1.05 USD | ¥14T 85.09B USD | 13.48 | ¥13 0.08 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥574.66B 84.79B USD | CN¥47.17M 6.96M USD | CN¥6.25 0.92 USD | CN¥6.31 0.93 USD | CN¥574.66B 84.79B USD | 19.62 | CN¥0.32 0.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.26 22.23 USD |
-0.11
|
€68.35B 78.9B USD | €519.00 599.1 USD | €19.26 22.23 USD | €19.46 22.46 USD | €68.35B 78.9B USD | 7.02 | €2.74 3.16 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$192.60 24.63 USD |
-0.1
|
HK$616.64B 78.84B USD | HK$6.32M 807.75K USD | HK$189.40 24.22 USD | HK$192.90 24.66 USD | HK$616.64B 78.84B USD | 16.36 | HK$11.77 1.5 USD | ||
NetEase
NTES
US
|
$121.16 — |
-0.54
|
$77.58B — | $866.41K — | $121.07 — | $122.82 — | $77.58B — | 16.24 | $7.46 — | ||
Comcast Corporation
CMCSA
US
|
$21.76 — |
+0.74
|
$77.22B — | $30.52M — | $21.69 — | $22.00 — | $77.22B — | 6.92 | $3.14 — | ||
SoftBank
SFBQF
US
|
$1.55 — |
+5.08
|
$74.14B — | $1.00K — | $1.62 — | $1.62 — | $74.14B — | 22.14 | $0.07 — | ||
SoftBank Corp.
SOBKY
US
|
$15.24 — |
-2.65
|
$72.90B — | $35.08K — | $15.25 — | $15.49 — | $72.90B — | 21.77 | $0.70 — | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.48 USD |
-0.12
|
¥12T 71.02B USD | ¥81M 500.42K USD | ¥238 1.47 USD | ¥242 1.49 USD | ¥12T 71.02B USD | 21.38 | ¥11 0.07 USD | ||
KDDI Corporation
KDDIY
US
|
$18.56 — |
-1.64
|
$68.60B — | $7.13K — | $18.56 — | $18.65 — | $68.60B — | 15.86 | $1.17 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$21.19 — |
-2.71
|
$63.34B — | $2.69M — | $21.19 — | $21.98 — | $63.34B — | 12.84 | $1.65 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$12.53 — |
+0.08
|
$57.78B — | $99.03K — | $12.51 — | $12.62 — | $57.78B — | 21.60 | $0.58 — | ||
Nintendo
NTDOF
US
|
$49.88 — |
-1.62
|
$57.51B — | $200.00 — | $50.15 — | $53.00 — | $57.51B — | 21.87 | $2.28 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.68 11.39 USD |
-0.14
|
SAR 213.10B 56.85B USD | SAR 885.78K 236.3K USD | SAR 42.60 11.36 USD | SAR 42.94 11.46 USD | SAR 213.10B 56.85B USD | 14.46 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.48 — |
-1.69
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,940 48.96 USD |
-0.05
|
¥9T 56.44B USD | ¥6M 39.75K USD | ¥7,808 48.15 USD | ¥7,950 49.02 USD | ¥9T 56.44B USD | 21.77 | ¥365 2.25 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.15 — |
-1.04
|
$54.02B — | $1.60K — | $33.15 — | $33.15 — | $54.02B — | 12.75 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.29 3.22 USD |
+0.7
|
SGD 70.84B 53.09B USD | SGD 145.53K 109.07K USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 70.84B 53.09B USD | 12.61 | SGD 0.34 0.25 USD | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$411.32B 52.59B USD | HK$27.46M 3.51M USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$411.32B 52.59B USD | 12.14 | HK$0.37 0.05 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
+0.47
|
SGD 69.58B 52.15B USD | SGD 21.03M 15.76M USD | SGD 4.24 3.18 USD | SGD 4.29 3.22 USD | SGD 69.58B 52.15B USD | 12.55 | SGD 0.34 0.25 USD | ||
Orange
FNCTF
US
|
$16.53 — |
+5.49
|
$43.93B — | $200.00 — | $16.66 — | $16.66 — | $43.93B — | 9.28 | $1.78 — | ||
Orange S.A.
0OQV.IL
GB
|
€13.79 15.91 USD |
+0.44
|
€36.76B 42.43B USD | €45.89K 52.97K USD | €13.53 15.62 USD | €13.79 15.91 USD | €36.76B 42.43B USD | 22.59 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.72 15.84 USD |
+0.11
|
€36.46B 42.09B USD | €727.28K 839.52K USD | €13.52 15.6 USD | €13.73 15.85 USD | €36.46B 42.09B USD | 9.27 | €1.48 1.71 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.57 15.66 USD |
-0.77
|
€36.05B 41.62B USD | €2.85K 3.29K USD | €13.55 15.64 USD | €13.57 15.66 USD | €36.05B 41.62B USD | 9.16 | €1.48 1.71 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.50 789.54 USD |
-1.64
|
CHF 33.05B 41.45B USD | CHF 630.00 790.17 USD | CHF 626.50 785.78 USD | CHF 634.00 795.18 USD | CHF 33.05B 41.45B USD | 19.56 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 632.00 792.68 USD |
-0.32
|
CHF 32.74B 41.06B USD | CHF 9.06K 11.36K USD | CHF 625.50 784.52 USD | CHF 633.00 793.93 USD | CHF 32.74B 41.06B USD | 25.04 | CHF 25.23 31.64 USD | ||
Swisscom AG
SCMWY
US
|
$76.26 — |
-0.66
|
$39.58B — | $4.35K — | $75.73 — | $76.37 — | $39.58B — | 24.92 | $3.06 — | ||
Live Nation Entertainment
LYV
US
|
$169.30 — |
-1.05
|
$39.44B — | $1.85M — | $169.23 — | $172.92 — | $39.44B — | 0 | -$1.10 — | ||
Take-Two Interactive Software
TTWO
US
|
$207.50 — |
+2.33
|
$38.80B — | $2.44M — | $203.00 — | $210.09 — | $38.80B — | 0 | -$1.76 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
+0.14
|
€33.02B 38.12B USD | €3.74K 4.32K USD | €1.43 1.65 USD | €1.43 1.65 USD | €33.02B 38.12B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.39
|
€32.69B 37.73B USD | €120.78K 139.42K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
-0.41
|
A$53.58B 37.43B USD | A$28.74M 20.08M USD | A$4.80 3.35 USD | A$4.84 3.38 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD | ||
Vodafone
VOD
US
|
$16.15 — |
-1.1
|
$37.32B — | $3.22M — | $16.15 — | $16.42 — | $37.32B — | 0 | -$0.14 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$45.48 — |
-0.24
|
$35.28B — | $320.94K — | $45.28 — | $45.67 — | $35.28B — | 28.78 | $1.58 — | ||
Roblox
RBLX
US
|
$42.37 — |
+2.89
|
$30.27B — | $15.72M — | $40.75 — | $42.87 — | $30.27B — | 0 | -$1.45 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$85.80 10.97 USD |
+1.06
|
HK$233.72B 29.88B USD | HK$10.02M 1.28M USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$233.72B 29.88B USD | 0 | -HK$2.29 -0.2 USD | ||
Baidu
BIDU
US
|
$86.87 — |
+0.18
|
$29.58B — | $1.65M — | $86.82 — | $87.75 — | $29.58B — | 0 | -$2.33 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.18 16.37 USD |
-0.6
|
€25.50B 29.43B USD | €318.59K 367.76K USD | €14.08 16.25 USD | €14.30 16.51 USD | €25.50B 29.43B USD | 78.77 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 346.00 9.74 USD |
+1.17
|
THB 1.03T 28.96B USD | THB 2.93M 82.33K USD | THB 340.00 9.57 USD | THB 346.00 9.74 USD | THB 1.03T 28.96B USD | 19.60 | THB 17.65 0.5 USD | ||
Universal Music
UMGNF
US
|
$16.10 — |
-3.07
|
$28.95B — | $1.36K — | $16.18 — | $16.20 — | $28.95B — | 80.50 | $0.20 — | ||
Universal Music
UNVGY
US
|
$8.03 — |
-2.78
|
$28.88B — | $45.80K — | $8.02 — | $8.18 — | $28.88B — | 80.29 | $0.10 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Reddit
RDDT
US
|
$142.44 — |
-2.01
|
$27.40B — | $4.88M — | $142.42 — | $151.89 — | $27.40B — | 32.52 | $4.38 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€94.00 108.51 USD |
-0.55
|
€23.47B 27.1B USD | €79.13K 91.34K USD | €92.96 107.31 USD | €94.77 109.4 USD | €23.47B 27.1B USD | 14.64 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€93.52 107.95 USD |
-1.05
|
€23.43B 27.04B USD | €84.00 96.96 USD | €93.10 107.47 USD | €94.46 109.04 USD | €23.43B 27.04B USD | 18.15 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$26.83 — |
-1.36
|
$26.80B — | $25.41K — | $26.74 — | $26.89 — | $26.80B — | 14.66 | $1.83 — | ||
Fox Corporation
FOXA
US
|
$62.65 — |
+0.27
|
$26.42B — | $4.00M — | $62.48 — | $63.59 — | $26.42B — | 16.31 | $3.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
