Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.54 29.9 USD |
-2.3
|
R$21.60T 4.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.60T 4.38T USD | 26.02 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€304.85 351.9 USD |
+0.49
|
€3.72T 4.29T USD | €5.84K 6.74K USD | €303.80 350.69 USD | €305.35 352.48 USD | €3.72T 4.29T USD | 26.50 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.10 351.26 USD |
+0.46
|
€3.71T 4.29T USD | €2.63K 2.99K USD | €303.05 349.82 USD | €304.30 351.26 USD | €3.71T 4.29T USD | 26.46 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$346.77 — |
-2.17
|
$4.23T — | $29.96M — | $341.36 — | $348.52 — | $4.23T — | 26.45 | $13.11 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.36 41.08 USD |
-1.76
|
CA$5.39T 4T USD | CA$56.67K 42.05K USD | CA$54.72 40.61 USD | CA$55.49 41.18 USD | CA$5.39T 4T USD | 39.54 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.98 19.28 USD |
-7.35
|
CA$3.85T 2.85T USD | CA$100.92K 74.89K USD | CA$24.61 18.26 USD | CA$26.09 19.36 USD | CA$3.85T 2.85T USD | 288.66 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€566.10 653.47 USD |
+3
|
€1.44T 1.66T USD | €3.32K 3.83K USD | €561.10 647.7 USD | €567.10 654.62 USD | €1.44T 1.66T USD | 23.46 | €24.13 27.85 USD | ||
Meta Platforms
META
US
|
$646.01 — |
-2.79
|
$1.64T — | $22.27M — | $626.00 — | $652.20 — | $1.64T — | 23.47 | $27.52 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$477.80 61.09 USD |
+3.51
|
HK$4.30T 549.93B USD | HK$30.82M 3.94M USD | HK$465.60 59.53 USD | HK$481.80 61.6 USD | HK$4.30T 549.93B USD | 17.13 | HK$27.88 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$60.06 — |
-1.4
|
$540.64B — | $40.00 — | $60.84 — | $60.84 — | $540.64B — | 16.87 | $3.56 — | ||
Tencent
TCEHY
US
|
$59.06 — |
-3.61
|
$531.64B — | $645.31K — | $58.59 — | $59.44 — | $531.64B — | 16.58 | $3.56 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+2.57
|
CN¥2.07T 305.95B USD | CN¥20.16M 2.97M USD | CN¥93.40 13.78 USD | CN¥96.08 14.18 USD | CN¥2.07T 305.95B USD | 15.20 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.01 1.42 USD |
-2.5
|
R$1.48T 300.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.28B USD | 21.24 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€60.00 69.26 USD |
-0.23
|
€252.65B 291.64B USD | €20.34K 23.48K USD | €59.94 69.19 USD | €60.37 69.69 USD | €252.65B 291.64B USD | 21.50 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$68.48 — |
-7.26
|
$290.33B — | $141.23M — | $65.09 — | $69.49 — | $290.33B — | 21.68 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.66 45.78 USD |
+0.2
|
€225.07B 259.81B USD | €90.10K 104.01K USD | €39.28 45.34 USD | €39.98 46.14 USD | €225.07B 259.81B USD | 13.86 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
+1.06
|
HK$1.75T 223.62B USD | HK$12.90M 1.65M USD | HK$80.00 10.23 USD | HK$81.40 10.41 USD | HK$1.75T 223.62B USD | 11.11 | HK$7.27 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.71 8.9 USD |
-1.69
|
€188.07B 217.1B USD | €873.81K 1.01M USD | €7.71 8.89 USD | €7.82 9.03 USD | €188.07B 217.1B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$192.43 — |
-0.22
|
$208.25B — | $4.58M — | $189.82 — | $198.85 — | $208.25B — | 20.44 | $9.41 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.20 36.01 USD |
+5.41
|
€177.78B 205.22B USD | €233.00 268.96 USD | €30.00 34.63 USD | €31.20 36.01 USD | €177.78B 205.22B USD | 6.58 | €4.74 5.47 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$17.34 — |
-2.36
|
$197.64B — | $1.14M — | $16.15 — | $17.66 — | $197.64B — | 6.42 | $2.70 — | ||
SoftBank
SFTBF
US
|
$34.32 — |
-4.85
|
$195.59B — | $1.06K — | $33.00 — | $35.14 — | $195.59B — | 6.36 | $5.39 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,424 33.45 USD |
-9.01
|
¥31T 190.6B USD | ¥70M 432.89K USD | ¥5,191 32.01 USD | ¥5,676 35 USD | ¥31T 190.6B USD | 6.21 | ¥873 5.38 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.90 43.75 USD |
-2.57
|
€158.25B 182.68B USD | €2.15K 2.48K USD | €37.90 43.75 USD | €38.16 44.04 USD | €158.25B 182.68B USD | 10.52 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.59 — |
-0.66
|
$182.01B — | $31.01M — | $43.27 — | $45.02 — | $182.01B — | 10.63 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.89 8.08 USD |
-1.98
|
CA$242.31B 179.81B USD | CA$5.00K 3.71K USD | CA$10.88 8.07 USD | CA$11.02 8.18 USD | CA$242.31B 179.81B USD | 13.61 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.81 6.65 USD |
-3.47
|
R$854.62B 173.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$854.62B 173.22B USD | 15.18 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$97.67 — |
-2.05
|
$169.61B — | $9.88M — | $97.05 — | $99.79 — | $169.61B — | 15.62 | $6.25 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.15 — |
+5.48
|
$155.54B — | $520.00 — | $30.50 — | $30.50 — | $155.54B — | 15.60 | $2.06 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.00 31.17 USD |
-0.92
|
€134.42B 155.17B USD | €1.77M 2.05M USD | €26.83 30.97 USD | €28.46 32.85 USD | €134.42B 155.17B USD | 33.33 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.91 21.82 USD |
-2.68
|
€131.37B 151.64B USD | €1.10K 1.27K USD | €18.91 21.82 USD | €19.10 22.05 USD | €131.37B 151.64B USD | 7.24 | €2.61 3.01 USD | ||
AT&T
T
US
|
$21.81 — |
-0.77
|
$151.54B — | $70.40M — | $21.67 — | $22.77 — | $151.54B — | 7.34 | $2.97 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.04 31.21 USD |
+0.22
|
€130.82B 151.01B USD | €4.33K 5K USD | €26.95 31.11 USD | €27.23 31.43 USD | €130.82B 151.01B USD | 14.93 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.00 31.17 USD |
-0.41
|
€130.63B 150.79B USD | €1.34M 1.55M USD | €26.84 30.98 USD | €27.13 31.32 USD | €130.63B 150.79B USD | 14.91 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.86 — |
+1.25
|
$150.58B — | $49.56K — | $30.75 — | $31.35 — | $150.58B — | 14.98 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,940.75 23.48 USD |
+1.68
|
₹12.11T 146.48B USD | ₹164.82K 1.99K USD | ₹1,910.20 23.11 USD | ₹1,943.50 23.51 USD | ₹12.11T 146.48B USD | 43.82 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,940.10 23.47 USD |
+1.64
|
₹12.10T 146.43B USD | ₹6.44M 77.88K USD | ₹1,901.20 23 USD | ₹1,942.50 23.5 USD | ₹12.10T 146.43B USD | 43.81 | ₹44.28 0.54 USD | ||
AppLovin
APP
US
|
$424.54 — |
-2.29
|
$142.62B — | $5.63M — | $413.67 — | $431.39 — | $142.62B — | 36.88 | $11.51 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.96 — |
+0.25
|
$111.10B — | $175.04K — | $15.70 — | $15.96 — | $111.10B — | 37.11 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,820 79.05 USD |
+1.63
|
¥18T 110.05B USD | ¥4M 23.11K USD | ¥12,605 77.72 USD | ¥12,880 79.42 USD | ¥18T 110.05B USD | 36.90 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$77.81 — |
+0.29
|
$108.33B — | $600.00 — | $79.00 — | $79.10 — | $108.33B — | 36.19 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$478.14 — |
+0.43
|
$98.32B — | $1.54M — | $456.00 — | $479.42 — | $98.32B — | 32.57 | $14.68 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$211.00 26.98 USD |
+4.04
|
HK$675.46B 86.37B USD | HK$14.22M 1.82M USD | HK$204.40 26.14 USD | HK$213.00 27.23 USD | HK$675.46B 86.37B USD | 17.28 | HK$12.21 1.56 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.85 24.07 USD |
-0.43
|
€74.48B 85.98B USD | €4.00K 4.62K USD | €20.81 24.02 USD | €20.85 24.07 USD | €74.48B 85.98B USD | 4.65 | €4.48 5.17 USD | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
-1.29
|
$84.98B — | $40.12M — | $23.66 — | $24.67 — | $84.98B — | 4.66 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
+3.83
|
CN¥571.00B 84.25B USD | CN¥264.83M 39.07M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
|
NetEase
NTES
US
|
$131.29 — |
+0.74
|
$84.06B — | $925.03K — | $129.51 — | $131.67 — | $84.06B — | 16.87 | $7.78 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.27 — |
+0.5
|
$78.86B — | $1.03M — | $25.90 — | $26.62 — | $78.86B — | 15.82 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+0.13
|
¥12T 75.86B USD | ¥287M 1.77M USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥12T 75.86B USD | 11.97 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.24 — |
+0.09
|
$75.69B — | $2.48K — | $23.22 — | $23.29 — | $75.69B — | 11.91 | $1.95 — | ||
NTT
NPPXF
US
|
$0.92 — |
+1.1
|
$74.91B — | $2.00K — | $0.91 — | $0.91 — | $74.91B — | 11.50 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.68 — |
+1.32
|
$67.31B — | $8.14K — | $17.64 — | $17.67 — | $67.31B — | 15.50 | $1.14 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.36 USD |
+0.41
|
¥11T 65.03B USD | ¥95M 586.43K USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥11T 65.03B USD | 19.56 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.47 — |
-0.3
|
$64.43B — | $8.75K — | $13.07 — | $13.58 — | $64.43B — | 19.24 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
+1.95
|
$62.42B — | $4.18K — | $1.36 — | $1.36 — | $62.42B — | 18.64 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
-0.14
|
SAR 216.16B 57.67B USD | SAR 1.53M 408.17K USD | SAR 43.12 11.5 USD | SAR 43.38 11.57 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.36 — |
+1.15
|
$56.24B — | $744.00 — | $34.31 — | $34.53 — | $56.24B — | 13.21 | $2.60 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
+1.94
|
HK$431.91B 55.23B USD | HK$48.00M 6.14M USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$431.91B 55.23B USD | 11.23 | HK$0.42 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.9
|
SGD 72.49B 54.33B USD | SGD 53.53K 40.12K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-0.9
|
SGD 72.02B 53.98B USD | SGD 28.84M 21.62M USD | SGD 4.39 3.29 USD | SGD 4.47 3.35 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
Nintendo
NTDOF
US
|
$45.84 — |
+4.56
|
$52.85B — | $2.30K — | $44.78 — | $44.79 — | $52.85B — | 20.28 | $2.26 — | ||
Electronic Arts
EA
US
|
$208.90 — |
+0.51
|
$52.38B — | $3.88M — | $208.80 — | $209.18 — | $52.38B — | 59.51 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,294 44.98 USD |
+3.02
|
¥8T 51.85B USD | ¥12M 74.96K USD | ¥7,150 44.09 USD | ¥7,429 45.81 USD | ¥8T 51.85B USD | 20.00 | ¥365 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.07 — |
+2.22
|
$51.05B — | $1.85M — | $11.03 — | $11.28 — | $51.05B — | 19.76 | $0.56 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.37 18.89 USD |
-0.92
|
€43.64B 50.37B USD | €287.58K 331.96K USD | €16.34 18.86 USD | €16.43 18.96 USD | €43.64B 50.37B USD | 26.82 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.38 18.91 USD |
-0.7
|
€43.53B 50.25B USD | €311.00 359 USD | €16.38 18.91 USD | €16.38 18.91 USD | €43.53B 50.25B USD | 148.90 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.38 18.9 USD |
-0.55
|
€43.52B 50.24B USD | €607.28K 701K USD | €16.35 18.87 USD | €16.43 18.96 USD | €43.52B 50.24B USD | 148.86 | €0.11 0.13 USD | ||
|
Orange
FNCTF
US
|
$18.76 — |
0
|
$49.86B — | $100.00 — | $20.25 — | $20.25 — | $49.86B — | 144.30 | $0.13 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$236.68 — |
-1.21
|
$43.94B — | $2.36M — | $232.50 — | $239.24 — | $43.94B — | 0 | -$1.61 — | ||
Live Nation Entertainment
LYV
US
|
$180.22 — |
+0.21
|
$41.94B — | $927.47K — | $178.29 — | $181.23 — | $41.94B — | 0 | -$1.77 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.00 788.91 USD |
-0.67
|
CHF 33.02B 41.42B USD | CHF 717.00 899.29 USD | CHF 628.00 787.66 USD | CHF 634.00 795.18 USD | CHF 33.02B 41.42B USD | 19.55 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 628.50 788.29 USD |
-0.87
|
CHF 32.56B 40.83B USD | CHF 7.95K 9.97K USD | CHF 626.00 785.15 USD | CHF 631.00 791.42 USD | CHF 32.56B 40.83B USD | 26.36 | CHF 23.84 29.9 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.35 — |
+1.35
|
$40.67B — | $403.00 — | $78.23 — | $79.01 — | $40.67B — | 26.55 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$56.48B 39.45B USD | A$23.36M 16.32M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.44 21.29 USD |
+0.82
|
€33.82B 39.04B USD | €391.64K 447.42K USD | €18.18 20.99 USD | €18.53 21.39 USD | €33.82B 39.04B USD | 22.21 | €0.83 0.96 USD | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$109.20 13.96 USD |
+2.54
|
HK$297.24B 38.01B USD | HK$10.68M 1.37M USD | HK$106.00 13.55 USD | HK$111.10 14.21 USD | HK$297.24B 38.01B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Universal Music
UNVGY
US
|
$10.36 — |
-0.96
|
$38.00B — | $51.97K — | $10.32 — | $10.44 — | $38.00B — | 22.04 | $0.47 — | ||
|
Universal Music
UMGNF
US
|
$20.59 — |
-1.43
|
$37.96B — | $2.39K — | $20.90 — | $20.90 — | $37.96B — | 21.67 | $0.95 — | ||
Roblox
RBLX
US
|
$51.68 — |
-4.31
|
$37.00B — | $7.40M — | $50.56 — | $52.80 — | $37.00B — | 0 | -$1.57 — | ||
Baidu
BIDU
US
|
$107.24 — |
-4.95
|
$36.49B — | $2.43M — | $106.98 — | $108.99 — | $36.49B — | 0 | -$0.15 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.72
|
€31.56B 36.43B USD | €23.32K 26.92K USD | €1.37 1.58 USD | €1.37 1.58 USD | €31.56B 36.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.57 USD |
-1.52
|
€31.41B 36.26B USD | €508.66K 587.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €31.41B 36.26B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.74 — |
+0.77
|
$36.25B — | $4.98M — | $15.66 — | $16.05 — | $36.25B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
|
Reddit
RDDT
US
|
$181.18 — |
-2.2
|
$34.88B — | $2.90M — | $173.71 — | $184.95 — | $34.88B — | 51.76 | $3.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$26.22M 833.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.44 — |
+0.35
|
$32.92B — | $152.52K — | $42.40 — | $42.88 — | $32.92B — | 27.03 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 383.00 10.78 USD |
+1.06
|
THB 1.14T 32.05B USD | THB 8.02M 225.69K USD | THB 377.00 10.61 USD | THB 383.00 10.78 USD | THB 1.14T 32.05B USD | 22.41 | THB 17.09 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.06 — |
-1.19
|
$25.77B — | $1.83K — | $13.98 — | $14.20 — | $25.77B — | 20.98 | $0.67 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.74 102.44 USD |
+1.43
|
€22.23B 25.66B USD | €47.04K 54.3K USD | €87.70 101.24 USD | €88.96 102.69 USD | €22.23B 25.66B USD | 17.23 | €5.15 5.94 USD | ||
Formula One Group
FWONK
US
|
$102.20 — |
+2.47
|
$25.61B — | $2.78M — | $98.66 — | $102.30 — | $25.61B — | 44.62 | $2.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||