Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (74)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (655)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (10)
- Italie (33)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (33)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (21)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2880)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6851)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2880)
- Énergie (2062)
- Produits industriels (10144)
- Technologie (7100)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $372.19 — |
+3.68
|
$4.53T — | $42.89M — | $358.21 — | $373.25 — | $4.53T — | 28.41 | $13.10 — | ||
| Alphabet GOOG | $368.14 — |
+3.82
|
$4.49T — | $37.65M — | $354.80 — | $369.85 — | $4.49T — | 28.16 | $13.11 — | ||
| Alphabet Inc. GOGL34.SA | R$151.75 30.76 USD |
+0.38
|
R$22.15T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.15T 4.49T USD | 27.64 | R$5.49 1.11 USD | ||
| Alphabet Inc. GOOG.NE | CA$59.18 43.92 USD |
+3.48
|
CA$5.77T 4.28T USD | CA$47.63K 35.34K USD | CA$56.93 42.25 USD | CA$59.20 43.93 USD | CA$5.77T 4.28T USD | 42.27 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.DE | €318.80 348.49 USD |
+0.19
|
€3.88T 4.24T USD | €12.33K 13.48K USD | €316.60 346.09 USD | €319.45 349.2 USD | €3.88T 4.24T USD | 28.21 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.DE | €316.35 345.81 USD |
+0.24
|
€3.85T 4.21T USD | €1.52K 1.66K USD | €313.95 343.19 USD | €317.00 346.52 USD | €3.85T 4.21T USD | 27.99 | €11.30 12.35 USD | ||
| Netflix, Inc. NFLX.NE | CA$30.79 22.85 USD |
+0.03
|
CA$4.56T 3.38T USD | CA$40.40K 29.98K USD | CA$30.72 22.8 USD | CA$31.53 23.4 USD | CA$4.56T 3.38T USD | 342.11 | CA$0.09 0.07 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $625.28 — |
+0.74
|
$1.59T — | $20.95M — | $622.60 — | $642.33 — | $1.59T — | 22.82 | $27.49 — | ||
| Meta Platforms, Inc. FB2A.DE | €537.20 587.23 USD |
-2.01
|
€1.36T 1.49T USD | €1.32K 1.44K USD | €535.20 585.05 USD | €537.80 587.89 USD | €1.36T 1.49T USD | 22.68 | €23.68 25.89 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited TCTZF | $58.55 — |
-2.24
|
$528.44B — | $300.00 — | $58.99 — | $59.10 — | $528.44B — | 16.40 | $3.57 — | ||
| Tencent TCEHY | $58.19 — |
+0.1
|
$525.19B — | $1.11M — | $58.07 — | $58.98 — | $525.19B — | 16.29 | $3.57 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
-1.26
|
HK$4.09T 523B USD | HK$31.65M 4.05M USD | HK$452.20 57.82 USD | HK$466.20 59.61 USD | HK$4.09T 523B USD | 16.18 | HK$28.00 3.58 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.24 1.67 USD |
-2.02
|
R$1.74T 352.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.97B USD | 26.58 | R$0.31 0.06 USD | ||
| Netflix NFLX | $81.56 — |
+0.05
|
$343.43B — | $39.03M — | $81.37 — | $83.70 — | $343.43B — | 26.30 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €70.34 76.89 USD |
-0.72
|
€296.19B 323.77B USD | €4.96K 5.43K USD | €70.13 76.66 USD | €70.49 77.06 USD | €296.19B 323.77B USD | 26.34 | €2.67 2.92 USD | ||
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥7,426 50.13 USD |
+0.66
|
¥42T 285.67B USD | ¥63M 424.59K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥42T 285.67B USD | 8.50 | ¥873 5.89 USD | ||
| SoftBank Group Corp. SFTBY | $23.63 — |
-9.71
|
$269.33B — | $820.58K — | $22.50 — | $23.73 — | $269.33B — | 8.65 | $2.73 — | ||
| SoftBank SFTBF | $46.61 — |
-10.37
|
$265.63B — | $7.20K — | $45.75 — | $46.61 — | $265.63B — | 8.55 | $5.45 — | ||
| Prosus N.V. 0A28.IL | €40.81 44.61 USD |
+0.98
|
€231.61B 253.19B USD | €62.69K 68.53K USD | €40.00 43.73 USD | €40.81 44.61 USD | €231.61B 253.19B USD | 14.27 | €2.86 3.13 USD | ||
| SoftBank Group Corp. SFT.F | €39.85 43.56 USD |
-1.37
|
€227.07B 248.22B USD | €1.35K 1.48K USD | €39.77 43.47 USD | €40.24 43.99 USD | €227.07B 248.22B USD | 8.49 | €4.69 5.13 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.12M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.28 | HK$7.30 0.93 USD | ||
| T-Mobile US TMUS | $177.95 — |
+0.52
|
$191.57B — | $5.96M — | $174.02 — | $184.88 — | $191.57B — | 18.79 | $9.42 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AppLovin APP | $563.00 — |
+0.74
|
$187.75B — | $4.96M — | $554.23 — | $587.00 — | $187.75B — | 48.55 | $11.51 — | ||
| Verizon Communications VZ | $45.14 — |
+0.6
|
$187.36B — | $33.02M — | $44.30 — | $47.33 — | $187.36B — | 10.94 | $4.10 — | ||
| The Walt Disney Company DIS.NE | CA$11.17 8.29 USD |
+0.27
|
CA$248.54B 184.43B USD | CA$1.60K 1.19K USD | CA$11.13 8.26 USD | CA$11.17 8.29 USD | CA$248.54B 184.43B USD | 13.96 | CA$0.80 0.59 USD | ||
| Verizon Communications Inc. BAC.DE | €38.69 42.29 USD |
-1.19
|
€161.55B 176.6B USD | €2.12K 2.31K USD | €38.61 42.21 USD | €38.92 42.54 USD | €161.55B 176.6B USD | 10.96 | €3.53 3.86 USD | ||
| The Walt Disney Company DISB34.SA | R$33.30 6.75 USD |
-1.54
|
R$867.39B 175.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.39B 175.81B USD | 15.93 | R$2.09 0.42 USD | ||
| The Walt Disney Company DIS | $99.34 — |
-0.05
|
$172.51B — | $7.89M — | $99.01 — | $101.46 — | $172.51B — | 15.89 | $6.25 — | ||
| AT&T T | $22.77 — |
-3.31
|
$158.21B — | $72.07M — | $22.33 — | $24.01 — | $158.21B — | 7.49 | $3.04 — | ||
| Deutsche Telekom AG DTEGY | $32.30 — |
-0.25
|
$157.61B — | $166.03K — | $32.28 — | $33.41 — | $157.61B — | 15.38 | $2.10 — | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.99
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.47 | $2.10 — | ||
| Deutsche Telekom AG 0MPH.IL | €28.20 30.83 USD |
+1.22
|
€140.40B 153.47B USD | €943.66K 1.03M USD | €27.75 30.33 USD | €28.21 30.84 USD | €140.40B 153.47B USD | 34.81 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.72 21.56 USD |
-0.1
|
€137.05B 149.81B USD | €3.30K 3.6K USD | €19.66 21.49 USD | €19.81 21.65 USD | €137.05B 149.81B USD | 7.52 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.DE | €28.19 30.82 USD |
+1.29
|
€136.38B 149.09B USD | €1.10M 1.2M USD | €27.74 30.32 USD | €28.21 30.84 USD | €136.38B 149.09B USD | 15.57 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.F | €28.00 30.61 USD |
+0.36
|
€135.46B 148.08B USD | €1.13K 1.24K USD | €27.80 30.39 USD | €28.00 30.61 USD | €135.46B 148.08B USD | 15.46 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,795.90 21.73 USD |
-1.26
|
₹10.94T 132.35B USD | ₹2.96M 35.83K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.94T 132.35B USD | 40.46 | ₹44.38 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,795.35 21.72 USD |
-1.26
|
₹10.94T 132.31B USD | ₹88.79K 1.07K USD | ₹1,792.65 21.69 USD | ₹1,828.90 22.13 USD | ₹10.94T 132.31B USD | 40.46 | ₹44.37 0.54 USD | ||
| Spotify Technology SPOT | $493.58 — |
+1.24
|
$101.49B — | $1.32M — | $489.41 — | $507.26 — | $101.49B — | 32.90 | $15.00 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,595 71.52 USD |
-0.19
|
¥15T 99.53B USD | ¥3M 21K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.53B USD | 30.52 | ¥347 2.34 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.46 — |
+1.36
|
$93.66B — | $74.69K — | $13.25 — | $13.46 — | $93.66B — | 31.30 | $0.43 — | ||
| Recruit RCRRF | $66.66 — |
+0.24
|
$92.78B — | $300.00 — | $60.10 — | $60.10 — | $92.78B — | 30.72 | $2.17 — | ||
| Comcast Corporation CMCSA | $23.33 — |
-0.81
|
$83.34B — | $44.64M — | $23.13 — | $24.25 — | $83.34B — | 4.57 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.61
|
¥12T 80.25B USD | ¥234M 1.58M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.25B USD | 11.58 | ¥13 0.09 USD | ||
| NetEase NTES | $122.73 — |
+0.07
|
$78.64B — | $384.51K — | $122.73 — | $124.46 — | $78.64B — | 15.69 | $7.82 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.97 | CN¥0.36 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$188.40 24.09 USD |
-2.33
|
HK$603.55B 77.17B USD | HK$8.96M 1.15M USD | HK$187.50 23.97 USD | HK$193.10 24.69 USD | HK$603.55B 77.17B USD | 15.35 | HK$12.27 1.57 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $25.34 — |
-0.78
|
$76.12B — | $537.79K — | $25.19 — | $25.56 — | $76.12B — | 15.17 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.97 — |
-0.3
|
$74.81B — | $15.70K — | $22.96 — | $23.06 — | $74.81B — | 11.65 | $1.97 — | ||
| NTT NPPXF | $0.90 — |
-2.17
|
$73.28B — | $1.00K — | $0.96 — | $0.96 — | $73.28B — | 11.25 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.78 0.85 USD |
0
|
€63.51B 69.43B USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.51B 69.43B USD | 11.14 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.03
|
¥10T 68.31B USD | ¥72M 486.58K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.31B USD | 18.78 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.37 — |
-3.86
|
$65.49B — | $900.00 — | $1.40 — | $1.40 — | $65.49B — | 19.57 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.32 — |
-2.13
|
$63.67B — | $9.93K — | $13.32 — | $13.48 — | $63.67B — | 19.02 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.52 — |
-2.13
|
$62.89B — | $58.07K — | $16.49 — | $16.66 — | $62.89B — | 14.36 | $1.15 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.65 | ¥364 2.46 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.99 0.64 USD |
-0.6
|
HK$456.62B 58.38B USD | HK$43.55M 5.57M USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$456.62B 58.38B USD | 11.88 | HK$0.42 0.05 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.68 11.65 USD |
-0.05
|
SAR 217.95B 58.14B USD | SAR 1.62M 433.3K USD | SAR 43.66 11.65 USD | SAR 43.90 11.71 USD | SAR 217.95B 58.14B USD | 14.60 | SAR 2.99 0.8 USD | ||
| Singapore Telecommunications SGAPY | $33.72 — |
+0.33
|
$55.32B — | $3.87K — | $33.69 — | $33.76 — | $55.32B — | 12.82 | $2.63 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.28 3.21 USD |
-0.93
|
SGD 70.67B 52.97B USD | SGD 143.21K 107.33K USD | SGD 4.28 3.21 USD | SGD 4.32 3.24 USD | SGD 70.67B 52.97B USD | 12.58 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.29 3.22 USD |
-0.69
|
SGD 70.38B 52.75B USD | SGD 28.70M 21.51M USD | SGD 4.28 3.21 USD | SGD 4.33 3.25 USD | SGD 70.38B 52.75B USD | 12.61 | SGD 0.34 0.25 USD | ||
| Nintendo NTDOF | $45.75 — |
-1.04
|
$52.74B — | $1.58K — | $45.75 — | $45.99 — | $52.74B — | 20.06 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.43 — |
0
|
$52.71B — | $411.76K — | $11.20 — | $11.44 — | $52.71B — | 20.05 | $0.57 — | ||
| Orange S.A. ORA.PA | €17.56 19.2 USD |
+0.37
|
€46.70B 51.05B USD | €367.11K 401.3K USD | €17.48 19.1 USD | €17.59 19.23 USD | €46.70B 51.05B USD | 146.33 | €0.12 0.13 USD | ||
| Orange S.A. 0OQV.IL | €17.51 19.14 USD |
+0.11
|
€46.68B 51.02B USD | €1.14K 1.24K USD | €17.48 19.1 USD | €17.88 19.54 USD | €46.68B 51.02B USD | 28.69 | €0.61 0.67 USD | ||
| Electronic Arts EA | $203.40 — |
+0.38
|
$51.00B — | $2.71M — | $202.75 — | $203.74 — | $51.00B — | 57.78 | $3.52 — | ||
| Orange S.A. FTE.DE | €17.55 19.18 USD |
+0.26
|
€46.66B 51B USD | €523.00 571.71 USD | €17.50 19.12 USD | €17.56 19.2 USD | €46.66B 51B USD | 146.20 | €0.12 0.13 USD | ||
| Baidu BIDU | $128.83 — |
+1.6
|
$45.87B — | $2.86M — | $131.89 — | $135.78 — | $45.87B — | 0 | -$0.15 — | ||
| Baidu, Inc. 9888.HK | HK$125.60 16.06 USD |
-3.46
|
HK$341.89B 43.71B USD | HK$17.52M 2.24M USD | HK$125.50 16.05 USD | HK$132.30 16.92 USD | HK$341.89B 43.71B USD | 0 | -HK$0.16 -0.02 USD | ||
| Swisscom AG SCMWY | $83.36 — |
-1.28
|
$43.27B — | $546.00 — | $82.82 — | $83.55 — | $43.27B — | 27.51 | $3.03 — | ||
| Take-Two Interactive Software TTWO | $216.65 — |
+0.39
|
$40.22B — | $1.94M — | $216.35 — | $220.75 — | $40.22B — | 0 | -$1.62 — | ||
| Universal Music UMGNF | $21.17 — |
+0.33
|
$39.03B — | $1.25K — | $21.17 — | $21.35 — | $39.03B — | 22.05 | $0.96 — | ||
| Swisscom AG 0QKI.IL | CHF 652.50 742.41 USD |
-1.02
|
CHF 34.25B 38.97B USD | CHF 212.00 241.21 USD | CHF 652.00 741.84 USD | CHF 658.50 749.23 USD | CHF 34.25B 38.97B USD | 20.28 | CHF 32.17 36.6 USD | ||
| Universal Music UNVGY | $10.53 — |
+2.23
|
$38.62B — | $13.70K — | $10.53 — | $10.65 — | $38.62B — | 21.93 | $0.48 — | ||
| Swisscom AG SCMN.SW | CHF 654.00 744.11 USD |
+0.15
|
CHF 33.88B 38.55B USD | CHF 4.44K 5.05K USD | CHF 651.50 741.27 USD | CHF 654.50 744.68 USD | CHF 33.88B 38.55B USD | 27.44 | CHF 23.83 27.11 USD | ||
| Live Nation Entertainment LYV | $161.01 — |
-1.97
|
$37.47B — | $3.27M — | $159.81 — | $165.75 — | $37.47B — | 0 | -$1.77 — | ||
| Universal Music Group N.V. UMG.AS | €18.46 20.18 USD |
+1.1
|
€33.86B 37.01B USD | €522.58K 568.08K USD | €17.98 19.65 USD | €18.48 20.2 USD | €33.86B 37.01B USD | 22.24 | €0.83 0.91 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$20.86M 13.81M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| EchoStar SATS | $124.64 — |
+3.08
|
$36.12B — | $6.08M — | $117.75 — | $126.57 — | $36.12B — | 0 | -$50.21 — | ||
| Reddit RDDT | $183.91 — |
+8.51
|
$35.40B — | $7.36M — | $169.81 — | $187.34 — | $35.40B — | 52.69 | $3.49 — | ||
| Chunghwa Telecom CHT | $45.16 — |
+0.58
|
$35.03B — | $89.49K — | $44.99 — | $45.58 — | $35.03B — | 28.40 | $1.59 — | ||
| Vodafone VOD | $15.10 — |
+0.33
|
$34.77B — | $2.99M — | $15.01 — | $15.26 — | $34.77B — | 0 | -$0.14 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.58M 367.8K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $9.89 — |
-10.74
|
$33.31B — | $113.00 — | $9.89 — | $11.85 — | $33.31B — | 19.01 | $0.52 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.27
|
€29.51B 32.26B USD | €23.14K 25.29K USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.51B 32.26B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.39 USD |
-1.63
|
€29.23B 31.96B USD | €1.01K 1.1K USD | €1.27 1.39 USD | €1.27 1.39 USD | €29.23B 31.96B USD | 0 | -€0.01 -0.01 USD | ||
| Roblox RBLX | $43.35 — |
-0.76
|
$31.04B — | $7.03M — | $43.26 — | $45.04 — | $31.04B — | 0 | -$1.57 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 4.51M 127K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 21.16 | THB 17.06 0.48 USD | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.37 0.94 USD |
-1.21
|
HK$225.51B 28.83B USD | HK$26.90M 3.44M USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$225.51B 28.83B USD | 9.32 | HK$0.79 0.1 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fox Corporation FOXA | $65.54 — |
+1.96
|
$27.54B — | $1.94M — | $64.60 — | $66.91 — | $27.54B — | 17.24 | $3.80 — | ||
| BT BTGOF | $2.73 — |
+5
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 18.19 | $0.15 — | ||
| Kuaishou Technology 1024.HK | HK$46.86 5.99 USD |
-0.17
|
HK$203.08B 25.97B USD | HK$46.78M 5.98M USD | HK$46.14 5.9 USD | HK$47.44 6.07 USD | HK$203.08B 25.97B USD | 9.56 | HK$4.90 0.63 USD | ||
| Publicis Groupe S.A. PUBGY | $25.95 — |
+5.06
|
$25.79B — | $14.03K — | $25.56 — | $25.95 — | $25.79B — | 13.73 | $1.89 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||