Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7697)
- Biens de consommation cycliques (7359)
- Services financiers (6848)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.50 30.1 USD |
-0.5
|
R$21.74T 4.41T USD | R$6.76K 1.37K USD | R$148.40 30.08 USD | R$148.68 30.13 USD | R$21.74T 4.41T USD | 26.23 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€307.45 354.9 USD |
-1.85
|
€3.75T 4.33T USD | €12.38K 14.29K USD | €307.15 354.55 USD | €312.05 360.21 USD | €3.75T 4.33T USD | 26.66 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.90 354.27 USD |
-1.95
|
€3.74T 4.32T USD | €2.40K 2.77K USD | €306.70 354.03 USD | €311.85 359.98 USD | €3.74T 4.32T USD | 26.64 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOGL
US
|
$351.99 — |
+1.51
|
$4.30T — | $24.61M — | $350.52 — | $359.67 — | $4.30T — | 26.88 | $13.09 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.18 41.69 USD |
+1.48
|
CA$5.47T 4.06T USD | CA$30.39K 22.55K USD | CA$55.98 41.54 USD | CA$57.34 42.55 USD | CA$5.47T 4.06T USD | 40.12 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.55 18.96 USD |
-1.66
|
CA$3.78T 2.81T USD | CA$45.24K 33.57K USD | CA$25.12 18.64 USD | CA$25.62 19.01 USD | CA$3.78T 2.81T USD | 283.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€569.90 657.86 USD |
+0.28
|
€1.45T 1.67T USD | €3.00K 3.46K USD | €566.60 654.05 USD | €571.50 659.7 USD | €1.45T 1.67T USD | 23.59 | €24.15 27.88 USD | ||
Meta Platforms
META
US
|
$645.85 — |
-0.02
|
$1.64T — | $9.92M — | $636.01 — | $653.30 — | $1.64T — | 23.47 | $27.51 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent Holdings Limited
TCTZF
US
|
$61.51 — |
+2.41
|
$553.69B — | $4.32K — | $60.75 — | $61.70 — | $553.69B — | 17.32 | $3.55 — | ||
Tencent
TCEHY
US
|
$61.28 — |
+3.76
|
$551.62B — | $134.00 — | $60.40 — | $60.45 — | $551.62B — | 17.26 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$474.00 60.61 USD |
-0.8
|
HK$4.27T 545.56B USD | HK$21.36M 2.73M USD | HK$472.80 60.45 USD | HK$482.60 61.71 USD | HK$4.27T 545.56B USD | 17.01 | HK$27.86 3.56 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.94 14.01 USD |
-0.9
|
CN¥2.05T 303.2B USD | CN¥19.42M 2.87M USD | CN¥94.01 13.87 USD | CN¥96.47 14.23 USD | CN¥2.05T 303.2B USD | 15.06 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.83 1.38 USD |
0
|
R$1.42T 288.21B USD | R$0.00 0 USD | R$6.83 1.38 USD | R$6.83 1.38 USD | R$1.42T 288.21B USD | 20.69 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.13 68.26 USD |
-0.82
|
€246.21B 284.21B USD | €33.64K 38.84K USD | €58.98 68.08 USD | €59.37 68.53 USD | €246.21B 284.21B USD | 21.19 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$67.60 — |
-1.96
|
$281.48B — | $59.58M — | $66.69 — | $68.38 — | $281.48B — | 21.25 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.85 44.84 USD |
-1.22
|
€220.45B 254.47B USD | €969.38K 1.12M USD | €38.61 44.57 USD | €39.99 46.16 USD | €220.45B 254.47B USD | 13.58 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.70 10.32 USD |
-0.12
|
HK$1.75T 223.34B USD | HK$7.88M 1.01M USD | HK$80.20 10.25 USD | HK$80.95 10.35 USD | HK$1.75T 223.34B USD | 11.11 | HK$7.26 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.69 8.87 USD |
+0.34
|
€187.44B 216.37B USD | €959.76K 1.11M USD | €7.65 8.83 USD | €7.72 8.91 USD | €187.44B 216.37B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$195.64 — |
+1.67
|
$211.72B — | $3.84M — | $189.00 — | $196.09 — | $211.72B — | 20.79 | $9.41 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€30.98 35.76 USD |
+3.01
|
€176.55B 203.8B USD | €1.58K 1.83K USD | €30.63 35.35 USD | €30.98 35.76 USD | €176.55B 203.8B USD | 6.53 | €4.74 5.47 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,751 35.46 USD |
+6.03
|
¥33T 202.09B USD | ¥51M 315.76K USD | ¥5,364 33.08 USD | ¥5,789 35.7 USD | ¥33T 202.09B USD | 6.58 | ¥873 5.38 USD | ||
SoftBank
SFTBF
US
|
$34.75 — |
+1.25
|
$198.04B — | $1.93K — | $34.31 — | $35.05 — | $198.04B — | 6.44 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.10 — |
-1.38
|
$194.90B — | $391.01K — | $17.00 — | $17.71 — | $194.90B — | 6.33 | $2.70 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.07 43.94 USD |
-0.1
|
€158.94B 183.47B USD | €621.00 716.84 USD | €38.00 43.86 USD | €38.12 44 USD | €158.94B 183.47B USD | 10.57 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.50 — |
-0.21
|
$181.64B — | $16.67M — | $43.14 — | $43.66 — | $181.64B — | 10.60 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
-1.19
|
CA$239.42B 177.66B USD | CA$1.10K 816.27 USD | CA$10.76 7.98 USD | CA$10.83 8.04 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.53 6.59 USD |
-0.15
|
R$847.33B 171.74B USD | R$73.00 14.8 USD | R$32.53 6.59 USD | R$32.58 6.6 USD | R$847.33B 171.74B USD | 15.06 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.41 — |
-1.29
|
$167.42B — | $7.77M — | $96.00 — | $98.39 — | $167.42B — | 15.42 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.20 22.17 USD |
+0.02
|
€133.44B 154.03B USD | €3.71K 4.28K USD | €19.14 22.09 USD | €19.31 22.29 USD | €133.44B 154.03B USD | 7.35 | €2.61 3.01 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.80 30.94 USD |
-1.16
|
€133.43B 154.02B USD | €855.58K 987.63K USD | €26.71 30.83 USD | €27.17 31.36 USD | €133.43B 154.02B USD | 33.08 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$31.62 — |
-1.65
|
$152.98B — | $520.00 — | $30.50 — | $30.50 — | $152.98B — | 15.34 | $2.06 — | ||
AT&T
T
US
|
$21.95 — |
+0.64
|
$152.52B — | $82.39M — | $21.54 — | $22.04 — | $152.52B — | 7.39 | $2.97 — | ||
Deutsche Telekom AG
DTEGY
US
|
$30.92 — |
+0.19
|
$150.88B — | $80.49K — | $30.57 — | $30.99 — | $150.88B — | 15.00 | $2.06 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.83 30.97 USD |
-1
|
€129.80B 149.84B USD | €15.08K 17.4K USD | €26.72 30.84 USD | €27.14 31.33 USD | €129.80B 149.84B USD | 14.82 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.77 30.9 USD |
-1.18
|
€129.51B 149.5B USD | €1.71M 1.97M USD | €26.71 30.83 USD | €27.16 31.35 USD | €129.51B 149.5B USD | 14.79 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,948.45 23.57 USD |
+0.4
|
₹12.16T 147.06B USD | ₹220.50K 2.67K USD | ₹1,939.00 23.46 USD | ₹1,950.95 23.6 USD | ₹12.16T 147.06B USD | 44.00 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,948.40 23.57 USD |
+0.43
|
₹12.16T 147.06B USD | ₹5.06M 61.23K USD | ₹1,938.70 23.46 USD | ₹1,952.00 23.62 USD | ₹12.16T 147.06B USD | 43.85 | ₹44.43 0.54 USD | ||
AppLovin
APP
US
|
$424.60 — |
+0.01
|
$142.64B — | $5.02M — | $422.55 — | $437.28 — | $142.64B — | 36.88 | $11.51 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.95 — |
-0.06
|
$111.03B — | $73.36K — | $15.93 — | $16.03 — | $111.03B — | 37.09 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,920 79.67 USD |
+0.78
|
¥18T 110.91B USD | ¥5M 29.39K USD | ¥12,500 77.08 USD | ¥12,920 79.67 USD | ¥18T 110.91B USD | 37.18 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$78.41 — |
+0.77
|
$109.17B — | $600.00 — | $79.00 — | $79.10 — | $109.17B — | 36.47 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$492.32 — |
+2.97
|
$101.23B — | $1.47M — | $480.50 — | $496.19 — | $101.23B — | 33.55 | $14.67 — | ||
|
NetEase
NTES
US
|
$134.20 — |
+2.22
|
$85.92B — | $764.99K — | $133.51 — | $135.30 — | $85.92B — | 17.24 | $7.78 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.81 24.02 USD |
-0.69
|
€74.34B 85.81B USD | €3.99K 4.61K USD | €20.76 23.96 USD | €20.85 24.06 USD | €74.34B 85.81B USD | 4.64 | €4.48 5.17 USD | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$208.40 26.65 USD |
-1.23
|
HK$667.14B 85.3B USD | HK$7.09M 906.22K USD | HK$207.00 26.47 USD | HK$212.60 27.18 USD | HK$667.14B 85.3B USD | 17.08 | HK$12.20 1.56 USD | ||
Comcast Corporation
CMCSA
US
|
$23.78 — |
-0.04
|
$84.95B — | $34.36M — | $23.37 — | $23.99 — | $84.95B — | 4.66 | $5.10 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥558.19B 82.36B USD | CN¥225.66M 33.3M USD | CN¥6.04 0.89 USD | CN¥6.30 0.93 USD | CN¥558.19B 82.36B USD | 16.94 | CN¥0.36 0.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.10 — |
-0.65
|
$78.35B — | $787.42K — | $26.07 — | $26.48 — | $78.35B — | 15.81 | $1.65 — | ||
NTT, Inc.
9432.T
JP
|
¥152 0.94 USD |
+0.4
|
¥12T 76.16B USD | ¥249M 1.54M USD | ¥152 0.93 USD | ¥154 0.95 USD | ¥12T 76.16B USD | 12.02 | ¥13 0.08 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.26 — |
+0.09
|
$75.76B — | $3.54K — | $23.21 — | $23.33 — | $75.76B — | 11.92 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $2.00K — | $0.91 — | $0.91 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.69 — |
+0.06
|
$67.35B — | $16.56K — | $17.67 — | $17.71 — | $67.35B — | 15.65 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥222 1.37 USD |
+0.73
|
¥11T 65.51B USD | ¥85M 523.12K USD | ¥222 1.37 USD | ¥226 1.39 USD | ¥11T 65.51B USD | 19.70 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.52 — |
+0.37
|
$64.67B — | $24.27K — | $13.49 — | $13.58 — | $64.67B — | 19.31 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.35 — |
+3.14
|
$64.38B — | $188.00 — | $1.35 — | $1.35 — | $64.38B — | 19.22 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.08 11.49 USD |
-0.55
|
SAR 214.96B 57.35B USD | SAR 1.82M 484.58K USD | SAR 43.00 11.47 USD | SAR 43.36 11.57 USD | SAR 214.96B 57.35B USD | 14.40 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.13 — |
-0.67
|
$55.87B — | $3.99K — | $34.05 — | $34.20 — | $55.87B — | 13.12 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
+0.91
|
SGD 73.15B 54.82B USD | SGD 70.94K 53.17K USD | SGD 4.39 3.29 USD | SGD 4.43 3.32 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$427.34B 54.64B USD | HK$33.32M 4.26M USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$427.34B 54.64B USD | 11.11 | HK$0.42 0.05 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.42 3.31 USD |
+0.45
|
SGD 72.35B 54.22B USD | SGD 37.18M 27.86M USD | SGD 4.38 3.28 USD | SGD 4.43 3.32 USD | SGD 72.35B 54.22B USD | 13.00 | SGD 0.34 0.25 USD | ||
Electronic Arts
EA
US
|
$209.29 — |
+0.19
|
$52.48B — | $1.66M — | $208.96 — | $209.32 — | $52.48B — | 59.45 | $3.52 — | ||
|
Nintendo
NTDOF
US
|
$43.89 — |
-4.25
|
$50.60B — | $2.10K — | $43.95 — | $44.45 — | $50.60B — | 19.50 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.96 — |
-0.99
|
$50.54B — | $950.00 — | $10.76 — | $10.83 — | $50.54B — | 19.57 | $0.56 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.26 18.77 USD |
-1.31
|
€43.36B 50.05B USD | €205.28K 236.96K USD | €16.23 18.73 USD | €16.42 18.95 USD | €43.36B 50.05B USD | 26.65 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.25 18.76 USD |
-1.07
|
€43.19B 49.85B USD | €1.07K 1.23K USD | €16.25 18.76 USD | €16.25 18.76 USD | €43.19B 49.85B USD | 147.72 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.24 18.75 USD |
-1.19
|
€43.16B 49.82B USD | €620.59K 716.37K USD | €16.22 18.72 USD | €16.42 18.95 USD | €43.16B 49.82B USD | 147.63 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,993 43.12 USD |
-4.13
|
¥8T 49.71B USD | ¥14M 85.66K USD | ¥6,916 42.65 USD | ¥7,060 43.53 USD | ¥8T 49.71B USD | 19.17 | ¥365 2.25 USD | ||
|
Orange
FNCTF
US
|
$17.97 — |
-4.21
|
$47.76B — | $100.00 — | $20.25 — | $20.25 — | $47.76B — | 149.75 | $0.12 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$238.98 — |
+0.97
|
$44.37B — | $1.28M — | $236.75 — | $241.79 — | $44.37B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$180.86 — |
+0.36
|
$42.09B — | $1.28M — | $180.23 — | $183.98 — | $42.09B — | 0 | -$1.77 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 625.00 783.9 USD |
-1.07
|
CHF 32.81B 41.15B USD | CHF 551.00 691.08 USD | CHF 618.00 775.12 USD | CHF 634.50 795.81 USD | CHF 32.81B 41.15B USD | 19.42 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 625.00 783.9 USD |
-0.79
|
CHF 32.38B 40.61B USD | CHF 13.98K 17.53K USD | CHF 623.50 782.01 USD | CHF 630.00 790.17 USD | CHF 32.38B 40.61B USD | 26.17 | CHF 23.88 29.95 USD | ||
|
Swisscom AG
SCMWY
US
|
$77.64 — |
-0.91
|
$40.30B — | $1.25K — | $77.58 — | $77.69 — | $40.30B — | 26.31 | $2.95 — | ||
|
Universal Music
UMGNF
US
|
$21.04 — |
+2.17
|
$38.78B — | $2.39K — | $20.90 — | $20.90 — | $38.78B — | 22.37 | $0.94 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-1.78
|
A$55.47B 38.75B USD | A$22.55M 15.75M USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.22 21.03 USD |
-1.27
|
€33.41B 38.56B USD | €377.27K 435.5K USD | €18.16 20.96 USD | €18.33 21.16 USD | €33.41B 38.56B USD | 21.94 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.46 — |
+0.97
|
$38.37B — | $29.99K — | $10.42 — | $10.50 — | $38.37B — | 22.25 | $0.47 — | ||
Roblox
RBLX
US
|
$53.25 — |
+3.04
|
$38.13B — | $7.66M — | $51.74 — | $55.42 — | $38.13B — | 0 | -$1.57 — | ||
Baidu
BIDU
US
|
$109.81 — |
+2.4
|
$37.36B — | $1.81M — | $109.68 — | $112.64 — | $37.36B — | 0 | -$0.15 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$107.20 13.71 USD |
-1.83
|
HK$291.80B 37.31B USD | HK$9.83M 1.26M USD | HK$104.70 13.39 USD | HK$109.00 13.94 USD | HK$291.80B 37.31B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
-1.26
|
€30.73B 35.47B USD | €46.64K 53.83K USD | €1.33 1.54 USD | €1.35 1.56 USD | €30.73B 35.47B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.40 — |
-2.16
|
$35.46B — | $3.76M — | $15.35 — | $15.51 — | $35.46B — | 0 | -$0.14 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.54 USD |
-1.81
|
€30.67B 35.41B USD | €92.23K 106.46K USD | €1.33 1.54 USD | €1.35 1.55 USD | €30.67B 35.41B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$181.64 — |
+0.25
|
$34.97B — | $3.68M — | $174.46 — | $187.38 — | $34.97B — | 51.74 | $3.51 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$1.08T 34.26B USD | NT$18.38M 584.17K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.60 — |
+0.38
|
$33.05B — | $256.55K — | $42.36 — | $42.90 — | $33.05B — | 27.13 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 384.00 10.8 USD |
+0.26
|
THB 1.14T 32.14B USD | THB 8.33M 234.36K USD | THB 383.00 10.78 USD | THB 387.00 10.89 USD | THB 1.14T 32.14B USD | 22.48 | THB 17.08 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.59 0.84 USD |
+0.76
|
HK$201.64B 25.78B USD | HK$11.04M 1.41M USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$201.64B 25.78B USD | 8.44 | HK$0.78 0.1 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.94 100.36 USD |
-2.08
|
€21.78B 25.14B USD | €312.13K 360.3K USD | €86.76 100.15 USD | €88.22 101.84 USD | €21.78B 25.14B USD | 16.88 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.20 100.66 USD |
-1.16
|
€21.78B 25.14B USD | €77.48K 89.44K USD | €86.46 99.8 USD | €88.30 101.93 USD | €21.78B 25.14B USD | 13.58 | €6.42 7.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||