Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (2869)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.27 30.05 USD |
-0.42
|
R$21.76T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.76T 4.41T USD | 17.10 | R$8.67 1.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.05 349.82 USD |
+1.2
|
€3.71T 4.28T USD | €5.59K 6.46K USD | €300.55 346.94 USD | €303.50 350.34 USD | €3.71T 4.28T USD | 17.29 | €17.52 20.22 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.35 346.7 USD |
+1.26
|
€3.67T 4.24T USD | €1.47K 1.7K USD | €297.60 343.53 USD | €300.35 346.7 USD | €3.67T 4.24T USD | 17.14 | €17.52 20.22 USD | ||
Alphabet Inc.
GOOGL
US
|
$340.92 — |
-0.53
|
$4.17T — | $20.59M — | $338.02 — | $342.84 — | $4.17T — | 17.09 | $19.94 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.63 39.8 USD |
-0.59
|
CA$5.22T 3.88T USD | CA$34.16K 25.35K USD | CA$53.32 39.57 USD | CA$53.97 40.05 USD | CA$5.22T 3.88T USD | 38.30 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.33 19.54 USD |
+1.54
|
CA$3.90T 2.89T USD | CA$17.50K 12.99K USD | CA$26.30 19.52 USD | CA$26.61 19.75 USD | CA$3.90T 2.89T USD | 292.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€647.20 747.09 USD |
+2.07
|
€1.65T 1.9T USD | €3.37K 3.89K USD | €646.70 746.51 USD | €652.00 752.63 USD | €1.65T 1.9T USD | 27.74 | €23.33 26.93 USD | ||
Meta Platforms
META
US
|
$738.79 — |
+3.24
|
$1.88T — | $23.03M — | $715.10 — | $740.45 — | $1.88T — | 26.95 | $27.41 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$64.68 13.11 USD |
+0.76
|
R$3.06T 619.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06T 619.81B USD | 14.73 | R$4.39 0.89 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$431.00 55.11 USD |
-0.23
|
HK$3.88T 496.37B USD | HK$22.64M 2.89M USD | HK$424.40 54.26 USD | HK$432.20 55.26 USD | HK$3.88T 496.37B USD | 14.50 | HK$29.72 3.8 USD | ||
Tencent
TCEHY
US
|
$54.51 — |
-2.96
|
$490.98B — | $1.01M — | $54.21 — | $55.15 — | $490.98B — | 14.38 | $3.79 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.30 — |
-3.42
|
$489.09B — | $3.50K — | $54.30 — | $54.30 — | $489.09B — | 14.32 | $3.79 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.33 1.49 USD |
+1.66
|
R$1.53T 309.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.31B USD | 22.21 | R$0.33 0.07 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+1
|
CN¥2.08T 306.5B USD | CN¥8.37M 1.23M USD | CN¥94.13 13.89 USD | CN¥95.94 14.16 USD | CN¥2.08T 306.5B USD | 15.83 | CN¥6.05 0.89 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.77 71.3 USD |
-0.82
|
€257.21B 296.9B USD | €11.34K 13.08K USD | €61.70 71.22 USD | €62.31 71.93 USD | €257.21B 296.9B USD | 21.67 | €2.85 3.29 USD | ||
Netflix
NFLX
US
|
$70.30 — |
+1.55
|
$292.72B — | $33.20M — | $70.15 — | $71.34 — | $292.72B — | 21.76 | $3.23 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€36.29 41.89 USD |
+0.81
|
€206.81B 238.73B USD | €1.30K 1.49K USD | €36.20 41.79 USD | €36.31 41.91 USD | €206.81B 238.73B USD | 7.45 | €4.87 5.62 USD | ||
SoftBank
SFTBF
US
|
$41.00 — |
+5.13
|
$233.66B — | $907.00 — | $41.00 — | $44.00 — | $233.66B — | 7.03 | $5.83 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.46 — |
+6.45
|
$233.20B — | $1.53M — | $19.15 — | $21.44 — | $233.20B — | 6.93 | $2.95 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.50 40.98 USD |
-0.71
|
€201.46B 232.56B USD | €119.46K 137.9K USD | €35.37 40.83 USD | €36.24 41.83 USD | €201.46B 232.56B USD | 12.41 | €2.86 3.3 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,430 39.65 USD |
+6.55
|
¥37T 225.95B USD | ¥65M 402K USD | ¥6,225 38.38 USD | ¥6,477 39.94 USD | ¥37T 225.95B USD | 7.36 | ¥873 5.38 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.45 10.16 USD |
+0.13
|
HK$1.72T 220.28B USD | HK$10.87M 1.39M USD | HK$78.70 10.06 USD | HK$79.45 10.16 USD | HK$1.72T 220.28B USD | 11.23 | HK$7.07 0.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.70 46.98 USD |
-0.57
|
€169.08B 195.17B USD | €1.47K 1.7K USD | €40.54 46.79 USD | €40.70 46.98 USD | €169.08B 195.17B USD | 12.03 | €3.38 3.9 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.73 8.7 USD |
+0.26
|
CA$261.00B 193.68B USD | CA$300.00 222.62 USD | CA$11.72 8.7 USD | CA$11.73 8.7 USD | CA$261.00B 193.68B USD | 14.66 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.55 7.41 USD |
-0.98
|
R$946.66B 191.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.66B 191.87B USD | 22.01 | R$1.66 0.34 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€6.81 7.86 USD |
+0.15
|
€165.91B 191.52B USD | €969.87K 1.12M USD | €6.78 7.82 USD | €6.95 8.02 USD | €165.91B 191.52B USD | 0 | -€0.15 -0.1 USD | ||
Verizon Communications
VZ
US
|
$45.98 — |
-1.5
|
$191.04B — | $17.85M — | $45.98 — | $46.91 — | $191.04B — | 12.16 | $3.78 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
The Walt Disney Company
DIS
US
|
$105.41 — |
-0.17
|
$182.01B — | $7.13M — | $104.85 — | $105.84 — | $182.01B — | 21.73 | $4.85 — | ||
T-Mobile US
TMUS
US
|
$162.98 — |
-2.08
|
$174.82B — | $4.31M — | $162.76 — | $165.43 — | $174.82B — | 17.41 | $9.36 — | ||
AT&T Inc.
SOBA.DE
DE
|
€21.55 24.87 USD |
-1.28
|
€147.63B 170.42B USD | €617.00 712.22 USD | €21.53 24.85 USD | €21.55 24.87 USD | €147.63B 170.42B USD | 8.09 | €2.66 3.07 USD | ||
AT&T
T
US
|
$24.48 — |
-1.69
|
$167.75B — | $32.92M — | $24.45 — | $25.03 — | $167.75B — | 8.21 | $2.98 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.25 30.3 USD |
-0.08
|
€130.69B 150.86B USD | €79.87K 92.2K USD | €26.24 30.29 USD | €26.50 30.59 USD | €130.69B 150.86B USD | 32.40 | €0.81 0.94 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$21.39 — |
+2.79
|
$148.54B — | $46.78K — | $21.15 — | $21.39 — | $148.54B — | 48.61 | $0.44 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.44 30.52 USD |
+0.04
|
€126.45B 145.97B USD | €3.04K 3.51K USD | €26.31 30.37 USD | €26.44 30.52 USD | €126.45B 145.97B USD | 14.85 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.24 30.29 USD |
-0.61
|
€125.50B 144.86B USD | €1.23M 1.42M USD | €26.23 30.28 USD | €26.46 30.54 USD | €125.50B 144.86B USD | 14.74 | €1.78 2.05 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,795 103.56 USD |
+0.57
|
¥23T 143.83B USD | ¥4M 26.82K USD | ¥16,475 101.59 USD | ¥16,835 103.81 USD | ¥23T 143.83B USD | 48.26 | ¥348 2.15 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.91 — |
-1.77
|
$143.05B — | $58.49K — | $29.80 — | $30.03 — | $143.05B — | 14.80 | $2.02 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.13 — |
-3.96
|
$139.32B — | $200.00 — | $30.43 — | $30.43 — | $139.32B — | 14.42 | $2.02 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,757.00 21.26 USD |
-0.8
|
₹10.96T 132.61B USD | ₹8.08M 97.75K USD | ₹1,753.70 21.22 USD | ₹1,779.50 21.53 USD | ₹10.96T 132.61B USD | 36.71 | ₹47.85 0.58 USD | ||
AppLovin
APP
US
|
$305.66 — |
-0.84
|
$102.29B — | $3.68M — | $304.84 — | $313.38 — | $102.29B — | 23.69 | $12.90 — | ||
Spotify Technology
SPOT
US
|
$493.66 — |
-0.77
|
$101.51B — | $1.50M — | $488.52 — | $500.60 — | $101.51B — | 27.24 | $18.12 — | ||
NTT, Inc.
NTT.F
DE
|
€0.96 1.11 USD |
+0.52
|
€77.79B 89.79B USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €77.79B 89.79B USD | 13.71 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$27.12 — |
-1.38
|
$87.90B — | $56.04K — | $27.06 — | $27.19 — | $87.90B — | 13.56 | $2.00 — | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+0.18
|
¥14T 85.74B USD | ¥188M 1.16M USD | ¥169 1.04 USD | ¥172 1.06 USD | ¥14T 85.74B USD | 13.60 | ¥13 0.08 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥574.66B 84.79B USD | CN¥47.17M 6.96M USD | CN¥6.25 0.92 USD | CN¥6.31 0.93 USD | CN¥574.66B 84.79B USD | 19.62 | CN¥0.32 0.05 USD | ||
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.46B — | $2.00K — | $1.00 — | $1.00 — | $83.46B — | 12.87 | $0.08 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$192.60 24.63 USD |
-0.1
|
HK$616.64B 78.84B USD | HK$6.32M 807.75K USD | HK$189.40 24.22 USD | HK$192.90 24.66 USD | HK$616.64B 78.84B USD | 16.37 | HK$11.76 1.5 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.14 22.09 USD |
+0.8
|
€67.91B 78.39B USD | €1.18K 1.36K USD | €19.07 22.02 USD | €19.14 22.09 USD | €67.91B 78.39B USD | 6.98 | €2.74 3.16 USD | ||
NetEase
NTES
US
|
$121.82 — |
+0.64
|
$78.01B — | $808.53K — | $120.90 — | $122.26 — | $78.01B — | 16.13 | $7.55 — | ||
Comcast Corporation
CMCSA
US
|
$21.60 — |
-0.87
|
$76.65B — | $20.43M — | $21.46 — | $21.81 — | $76.65B — | 6.99 | $3.09 — | ||
SoftBank Corp.
SOBKY
US
|
$15.65 — |
-0.35
|
$74.88B — | $120.60K — | $15.47 — | $16.29 — | $74.88B — | 22.04 | $0.71 — | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
+0.67
|
¥12T 71.11B USD | ¥113M 694.17K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.11B USD | 21.37 | ¥11 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.48 — |
-1.8
|
$70.55B — | $1.00K — | $1.62 — | $1.62 — | $70.55B — | 21.07 | $0.07 — | ||
KDDI Corporation
KDDIY
US
|
$18.87 — |
-0.16
|
$69.74B — | $14.67K — | $18.70 — | $18.87 — | $69.74B — | 16.12 | $1.17 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$21.78 — |
+0.55
|
$65.10B — | $2.37M — | $21.50 — | $22.00 — | $65.10B — | 12.96 | $1.68 — | ||
Nintendo
NTDOF
US
|
$50.70 — |
+0.12
|
$58.45B — | $200.00 — | $50.15 — | $53.00 — | $58.45B — | 21.85 | $2.32 — | ||
Nintendo Co., Ltd.
NTDOY
US
|
$12.52 — |
+0.72
|
$57.74B — | $168.72K — | $12.44 — | $12.55 — | $57.74B — | 21.58 | $0.58 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.54 — |
0
|
$57.69B — | $13.00 — | $3.21 — | $3.21 — | $57.69B — | 13.61 | $0.26 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.84 11.43 USD |
+0.14
|
SAR 213.90B 57.06B USD | SAR 1.24M 330.61K USD | SAR 42.80 11.42 USD | SAR 43.10 11.5 USD | SAR 213.90B 57.06B USD | 14.52 | SAR 2.95 0.79 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,944 48.98 USD |
+0.61
|
¥9T 56.47B USD | ¥7M 41.48K USD | ¥7,847 48.39 USD | ¥7,984 49.23 USD | ¥9T 56.47B USD | 21.77 | ¥365 2.25 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.50 — |
0
|
$54.59B — | $2.29K — | $33.33 — | $33.52 — | $54.59B — | 12.73 | $2.63 — | ||
Electronic Arts
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.26 3.19 USD |
-0.47
|
SGD 70.34B 52.72B USD | SGD 79.05K 59.24K USD | SGD 4.26 3.19 USD | SGD 4.32 3.24 USD | SGD 70.34B 52.72B USD | 12.52 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.50 0.57 USD |
0
|
HK$411.32B 52.59B USD | HK$27.46M 3.51M USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$411.32B 52.59B USD | 12.14 | HK$0.37 0.05 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.25 3.19 USD |
-0.7
|
SGD 69.26B 51.91B USD | SGD 25.79M 19.33M USD | SGD 4.25 3.19 USD | SGD 4.32 3.24 USD | SGD 69.26B 51.91B USD | 12.50 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 637.25 799.26 USD |
-1.2
|
CHF 33.45B 41.96B USD | CHF 499.00 625.86 USD | CHF 637.00 798.95 USD | CHF 641.50 804.59 USD | CHF 33.45B 41.96B USD | 19.80 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.60 15.7 USD |
-1.09
|
€36.26B 41.86B USD | €187.83K 216.82K USD | €13.43 15.5 USD | €13.75 15.87 USD | €36.26B 41.86B USD | 22.29 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.63 15.73 USD |
-0.73
|
€36.23B 41.82B USD | €6.53K 7.53K USD | €13.63 15.73 USD | €13.72 15.83 USD | €36.23B 41.82B USD | 9.33 | €1.46 1.69 USD | ||
Orange
FNCTF
US
|
$15.67 — |
-3.57
|
$41.65B — | $200.00 — | $16.66 — | $16.66 — | $41.65B — | 9.32 | $1.68 — | ||
Orange S.A.
ORA.PA
FR
|
€13.57 15.66 USD |
-1.17
|
€36.07B 41.63B USD | €879.42K 1.02M USD | €13.57 15.66 USD | €13.75 15.87 USD | €36.07B 41.63B USD | 9.29 | €1.46 1.69 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 637.50 799.57 USD |
0
|
CHF 33.02B 41.42B USD | CHF 10.73K 13.45K USD | CHF 636.50 798.32 USD | CHF 642.50 805.84 USD | CHF 33.02B 41.42B USD | 25.18 | CHF 25.31 31.74 USD | ||
Live Nation Entertainment
LYV
US
|
$171.09 — |
-0.47
|
$39.86B — | $1.49M — | $170.26 — | $172.37 — | $39.86B — | 0 | -$1.11 — | ||
Swisscom AG
SCMWY
US
|
$76.77 — |
+0.18
|
$39.85B — | $893.00 — | $76.47 — | $77.09 — | $39.85B — | 25.08 | $3.06 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.68 USD |
+0.8
|
€33.56B 38.74B USD | €105.90K 122.25K USD | €1.45 1.67 USD | €1.46 1.69 USD | €33.56B 38.74B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.44 1.66 USD |
+0.45
|
€33.19B 38.31B USD | €20.74K 23.94K USD | €1.44 1.66 USD | €1.44 1.66 USD | €33.19B 38.31B USD | 0 | -€0.01 -0.01 USD | ||
Take-Two Interactive Software
TTWO
US
|
$202.78 — |
+0.21
|
$37.92B — | $1.95M — | $200.00 — | $203.08 — | $37.92B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$16.33 — |
-1.51
|
$37.74B — | $3.76M — | $16.20 — | $16.44 — | $37.74B — | 0 | -$0.13 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
+1.26
|
A$53.80B 37.58B USD | A$32.55M 22.74M USD | A$4.75 3.32 USD | A$4.86 3.39 USD | A$53.80B 37.58B USD | 24.14 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$10.60M 336.93K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.24 | NT$5.08 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$45.59 — |
-0.85
|
$35.37B — | $338.68K — | $45.19 — | $45.65 — | $35.37B — | 28.85 | $1.58 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$85.80 10.97 USD |
+1.06
|
HK$233.72B 29.88B USD | HK$10.02M 1.28M USD | HK$84.50 10.8 USD | HK$86.25 11.03 USD | HK$233.72B 29.88B USD | 0 | -HK$2.29 -0.2 USD | ||
Universal Music
UMGNF
US
|
$16.61 — |
+0.09
|
$29.87B — | $100.00 — | $16.55 — | $16.55 — | $29.87B — | 79.09 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.26 — |
-0.12
|
$29.71B — | $31.03K — | $8.21 — | $8.28 — | $29.71B — | 82.59 | $0.10 — | ||
Baidu
BIDU
US
|
$86.71 — |
-0.3
|
$29.52B — | $2.35M — | $85.83 — | $86.97 — | $29.52B — | 0 | -$2.33 — | ||
Roblox
RBLX
US
|
$41.18 — |
-1.62
|
$29.42B — | $18.33M — | $40.77 — | $42.25 — | $29.42B — | 0 | -$1.39 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.16 16.35 USD |
-3.15
|
€25.46B 29.39B USD | €557.41K 643.44K USD | €14.07 16.24 USD | €14.50 16.74 USD | €25.46B 29.39B USD | 78.66 | €0.18 0.21 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
-2.01
|
THB 1.02T 28.62B USD | THB 9.44M 265.61K USD | THB 342.00 9.62 USD | THB 350.00 9.85 USD | THB 1.02T 28.62B USD | 18.88 | THB 18.11 0.51 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Reddit
RDDT
US
|
$145.36 — |
+1.59
|
$27.97B — | $4.94M — | $141.32 — | $147.53 — | $27.97B — | 33.18 | $4.38 — | ||
Publicis Groupe S.A.
PUBGY
US
|
$27.20 — |
-0.48
|
$27.17B — | $10.38K — | $27.07 — | $27.41 — | $27.17B — | 14.94 | $1.82 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€93.46 107.88 USD |
-2.79
|
€23.41B 27.03B USD | €71.04K 82K USD | €93.22 107.61 USD | €95.96 110.77 USD | €23.41B 27.03B USD | 18.14 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€93.68 108.14 USD |
-2.19
|
€23.39B 27B USD | €89.78K 103.64K USD | €93.20 107.58 USD | €96.30 111.16 USD | €23.39B 27B USD | 14.59 | €6.42 7.41 USD | ||
Fox Corporation
FOXA
US
|
$62.48 — |
-0.92
|
$26.35B — | $3.58M — | $61.89 — | $62.88 — | $26.35B — | 16.27 | $3.84 — | ||
BT
BTGOF
US
|
$2.50 — |
-4.94
|
$24.63B — | $10.00K — | $2.53 — | $2.56 — | $24.63B — | 16.66 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
