$2.28T
Capitalisation boursière totale
$59.18B
Volume total
BTC 56.51%     ETH 9.83%
Prépondérance

Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$152.05 30.82 USD
+3.06
R$22.26T 4.51T USD R$38.90K 7.88K USD R$148.00 30 USD R$152.11 30.83 USD R$22.26T 4.51T USD 26.81 R$5.67 1.15 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €313.80 362.23 USD
+3.67
€3.83T 4.42T USD €6.84K 7.89K USD €303.05 349.82 USD €314.40 362.92 USD €3.83T 4.42T USD 27.28 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €313.10 361.42 USD
+3.21
€3.82T 4.41T USD €12.64K 14.59K USD €303.80 350.69 USD €314.65 363.21 USD €3.82T 4.41T USD 27.22 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. GOOGL US $358.25
+3.31
$4.37T $4.54M $350.52 $359.36 $4.37T 27.32 $13.11
ca Alphabet Inc. GOOG.NE CA CA$57.30 42.52 USD
+3.5
CA$5.58T 4.14T USD CA$3.20K 2.37K USD CA$56.41 41.86 USD CA$57.30 42.52 USD CA$5.58T 4.14T USD 40.92 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$25.14 18.66 USD
-3.23
CA$3.72T 2.76T USD CA$12.74K 9.45K USD CA$25.12 18.64 USD CA$25.62 19.01 USD CA$3.72T 2.76T USD 279.33 CA$0.09 0.07 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €562.50 649.31 USD
+2.35
€1.43T 1.65T USD €6.24K 7.2K USD €559.60 645.97 USD €567.10 654.62 USD €1.43T 1.65T USD 23.31 €24.13 27.85 USD
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms Meta Platforms META US $637.07
-1.38
$1.62T $1.50M $636.01 $646.79 $1.62T 23.14 $27.52
hk Tencent Holdings Limited 0700.HK HK HK$477.80 61.09 USD
+3.51
HK$4.30T 549.93B USD HK$30.82M 3.94M USD HK$465.60 59.53 USD HK$481.80 61.6 USD HK$4.30T 549.93B USD 17.13 HK$27.88 3.56 USD
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $60.84
-0.11
$547.66B $40.00 $60.84 $60.84 $547.66B 17.08 $3.56
Tencent Tencent TCEHY US $60.64
+2.5
$545.86B $31.46K $60.38 $60.77 $545.86B 17.03 $3.56
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
cn China Mobile Limited 600941.SS CN CN¥95.80 14.14 USD
+2.57
CN¥2.07T 305.95B USD CN¥20.16M 2.97M USD CN¥93.40 13.78 USD CN¥96.08 14.18 USD CN¥2.07T 305.95B USD 15.20 CN¥6.30 0.93 USD
br Netflix, Inc. NFLX34.SA BR R$6.90 1.4 USD
-1.57
R$1.46T 295.57B USD R$298.55K 60.51K USD R$6.82 1.38 USD R$6.99 1.42 USD R$1.46T 295.57B USD 20.90 R$0.33 0.07 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €59.32 68.48 USD
-1.36
€249.78B 288.33B USD €38.36K 44.28K USD €58.80 67.87 USD €60.37 69.69 USD €249.78B 288.33B USD 21.26 €2.79 3.22 USD
Netflix Netflix NFLX US $66.74
-3.21
$281.03B $11.13M $66.69 $68.38 $281.03B 20.98 $3.18
Prosus N.V. Prosus N.V. 0A28.IL GB €39.74 45.87 USD
+0.39
€225.50B 260.3B USD €113.95K 131.54K USD €39.28 45.34 USD €39.98 46.14 USD €225.50B 260.3B USD 13.89 €2.86 3.3 USD
hk China Mobile Limited 0941.HK HK HK$80.80 10.33 USD
+1.06
HK$1.75T 223.62B USD HK$12.90M 1.65M USD HK$80.00 10.23 USD HK$81.40 10.41 USD HK$1.75T 223.62B USD 11.11 HK$7.27 0.93 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.67 8.85 USD
-2.24
€187.03B 215.89B USD €1.64M 1.89M USD €7.67 8.85 USD €7.82 9.03 USD €187.03B 215.89B USD 0 -€0.15 -0.1 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €31.33 36.16 USD
+5.85
€178.52B 206.07B USD €483.00 557.54 USD €30.00 34.63 USD €31.33 36.16 USD €178.52B 206.07B USD 6.60 €4.74 5.47 USD
T-Mobile US T-Mobile US TMUS US $190.35
-1.08
$206.00B $388.75K $189.00 $192.33 $206.00B 20.22 $9.41
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $17.70
+2.25
$201.74B $13.43K $17.31 $17.71 $201.74B 6.55 $2.70
SoftBank SoftBank SFTBF US $34.75
-1.11
$198.04B $933.00 $34.31 $35.05 $198.04B 6.44 $5.39
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥5,424 33.45 USD
-9.01
¥31T 190.6B USD ¥70M 432.89K USD ¥5,191 32.01 USD ¥5,676 35 USD ¥31T 190.6B USD 6.21 ¥873 5.38 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €37.90 43.75 USD
-2.57
€158.25B 182.68B USD €3.18K 3.67K USD €37.85 43.69 USD €38.16 44.04 USD €158.25B 182.68B USD 10.52 €3.60 4.16 USD
Verizon Communications Verizon Communications VZ US $43.23
-0.84
$180.49B $2.37M $43.14 $43.47 $180.49B 10.54 $4.10
ca The Walt Disney Company DIS.NE CA CA$10.89 8.08 USD
0
CA$242.31B 179.81B USD CA$5.00K 3.71K USD CA$10.88 8.07 USD CA$11.02 8.18 USD CA$242.31B 179.81B USD 13.61 CA$0.80 0.59 USD
br The Walt Disney Company DISB34.SA BR R$32.64 6.62 USD
-0.52
R$850.20B 172.32B USD R$2.63K 532.04 USD R$32.64 6.62 USD R$33.27 6.74 USD R$850.20B 172.32B USD 15.11 R$2.16 0.44 USD
The Walt Disney Company The Walt Disney Company DIS US $96.20
-1.51
$167.05B $1.61M $96.16 $98.39 $167.05B 15.39 $6.25
gb Deutsche Telekom AG 0MPH.IL GB €26.87 31.02 USD
-1.39
€133.78B 154.42B USD €1.90M 2.19M USD €26.83 30.97 USD €28.46 32.85 USD €133.78B 154.42B USD 33.17 €0.81 0.94 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.01 21.95 USD
-2.13
€132.10B 152.49B USD €1.85K 2.13K USD €18.90 21.82 USD €19.10 22.05 USD €132.10B 152.49B USD 7.28 €2.61 3.01 USD
AT&T AT&T T US $21.64
-0.76
$150.40B $6.22M $21.54 $21.78 $150.40B 7.28 $2.97
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.87 31.02 USD
-0.89
€130.00B 150.06B USD €1.63M 1.88M USD €26.83 30.97 USD €27.13 31.32 USD €130.00B 150.06B USD 14.84 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €26.85 30.99 USD
-0.48
€129.90B 149.95B USD €7.08K 8.18K USD €26.85 30.99 USD €27.23 31.43 USD €129.90B 149.95B USD 14.83 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.57
-0.84
$149.17B $900.00 $30.57 $30.66 $149.17B 14.83 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $30.50
+0.07
$147.56B $520.00 $30.50 $30.50 $147.56B 14.80 $2.06
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,940.75 23.48 USD
+1.68
₹12.11T 146.48B USD ₹164.82K 1.99K USD ₹1,910.20 23.11 USD ₹1,943.50 23.51 USD ₹12.11T 146.48B USD 43.82 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,940.10 23.47 USD
+1.64
₹12.10T 146.43B USD ₹6.44M 77.88K USD ₹1,901.20 23 USD ₹1,942.50 23.5 USD ₹12.10T 146.43B USD 43.81 ₹44.28 0.54 USD
us AppLovin APP US $427.03
+0.59
$143.46B $275.62K $422.55 $437.28 $143.46B 37.10 $11.51
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $16.00
+0.38
$111.37B $200.00 $16.00 $16.00 $111.37B 37.20 $0.43
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥12,820 79.05 USD
+1.63
¥18T 110.05B USD ¥4M 23.11K USD ¥12,605 77.72 USD ¥12,880 79.42 USD ¥18T 110.05B USD 36.90 ¥347 2.14 USD
Recruit Recruit RCRRF US $79.00
+1.82
$109.98B $600.00 $79.00 $79.10 $109.98B 36.74 $2.15
Spotify Technology Spotify Technology SPOT US $481.76
+0.76
$99.06B $115.13K $480.50 $487.42 $99.06B 32.81 $14.68
hk NetEase, Inc. 9999.HK HK HK$211.00 26.98 USD
+4.04
HK$675.46B 86.37B USD HK$14.22M 1.82M USD HK$204.40 26.14 USD HK$213.00 27.23 USD HK$675.46B 86.37B USD 17.28 HK$12.21 1.56 USD
us NetEase NTES US $133.92
+2
$85.74B $115.58K $133.91 $135.00 $85.74B 17.21 $7.78
Comcast Corporation Comcast Corporation CTP2.DE DE €20.55 23.72 USD
-1.86
€73.41B 84.74B USD €5.07K 5.85K USD €20.55 23.72 USD €20.87 24.09 USD €73.41B 84.74B USD 4.58 €4.48 5.17 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥6.24 0.92 USD
+3.83
CN¥571.00B 84.25B USD CN¥264.83M 39.07M USD CN¥5.92 0.87 USD CN¥6.24 0.92 USD CN¥571.00B 84.25B USD 17.33 CN¥0.36 0.05 USD
Comcast Corporation Comcast Corporation CMCSA US $23.45
-1.45
$83.75B $2.45M $23.37 $23.88 $83.75B 4.59 $5.10
us América Móvil, S.A.B. de C.V. AMX US $26.38
+0.42
$79.19B $135.51K $26.19 $26.48 $79.19B 15.89 $1.66
NTT, Inc. NTT, Inc. NTT.F DE €0.81 0.94 USD
0
€65.95B 76.13B USD €12.52K 14.45K USD €0.81 0.94 USD €0.81 0.94 USD €65.95B 76.13B USD 11.57 €0.07 0.08 USD
NTT, Inc. NTT, Inc. 9432.T JP ¥151 0.93 USD
+0.13
¥12T 75.86B USD ¥287M 1.77M USD ¥151 0.93 USD ¥153 0.94 USD ¥12T 75.86B USD 11.97 ¥13 0.08 USD
NTT, Inc. NTT, Inc. NTTYY US $23.23
+0.04
$75.66B $2.48K $23.22 $23.29 $75.66B 11.91 $1.95
NTT NTT NPPXF US $0.91
+0.22
$74.26B $2.00K $0.91 $0.91 $74.26B 11.40 $0.08
us KDDI Corporation KDDIY US $17.67
+1.26
$67.28B $8.14K $17.64 $17.67 $67.28B 15.50 $1.14
SoftBank Corp. SoftBank Corp. 9434.T JP ¥220 1.36 USD
+0.41
¥11T 65.03B USD ¥95M 586.43K USD ¥219 1.35 USD ¥223 1.38 USD ¥11T 65.03B USD 19.56 ¥11 0.07 USD
us SoftBank SFBQF US $1.35
-0.74
$64.57B $188.00 $1.35 $1.35 $64.57B 19.28 $0.07
us SoftBank Corp. SOBKY US $13.47
-0.3
$64.43B $8.75K $13.07 $13.58 $64.43B 19.24 $0.70
sr Saudi Telecom Company 7010.SR SR SAR 43.32 11.56 USD
-0.14
SAR 216.16B 57.67B USD SAR 1.53M 408.17K USD SAR 43.12 11.5 USD SAR 43.38 11.57 USD SAR 216.16B 57.67B USD 14.48 SAR 2.99 0.8 USD
us Singapore Telecommunications SGAPY US $34.31
+1
$56.16B $744.00 $34.31 $34.53 $56.16B 13.19 $2.60
hk China Telecom Corporation Limited 0728.HK HK HK$4.72 0.6 USD
+1.94
HK$431.91B 55.23B USD HK$48.00M 6.14M USD HK$4.63 0.59 USD HK$4.74 0.61 USD HK$431.91B 55.23B USD 11.23 HK$0.42 0.05 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.39 3.29 USD
-0.9
SGD 72.49B 54.33B USD SGD 53.53K 40.12K USD SGD 4.39 3.29 USD SGD 4.45 3.34 USD SGD 72.49B 54.33B USD 12.91 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.40 3.3 USD
-0.9
SGD 72.02B 53.98B USD SGD 28.84M 21.62M USD SGD 4.39 3.29 USD SGD 4.47 3.35 USD SGD 72.02B 53.98B USD 12.94 SGD 0.34 0.25 USD
us Orange FNCTF US $20.25
+7.94
$53.82B $100.00 $20.25 $20.25 $53.82B 155.76 $0.13
Electronic Arts Electronic Arts EA US $209.03
+0.06
$52.41B $138.04K $208.96 $209.27 $52.41B 59.55 $3.51
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥7,294 44.98 USD
+3.02
¥8T 51.85B USD ¥12M 74.96K USD ¥7,150 44.09 USD ¥7,429 45.81 USD ¥8T 51.85B USD 20.00 ¥365 2.25 USD
us Nintendo NTDOF US $44.78
+2.14
$51.62B $2.30K $44.78 $44.79 $51.62B 19.81 $2.26
us Nintendo Co., Ltd. NTDOY US $11.10
+0.27
$51.19B $88.39K $11.07 $11.12 $51.19B 19.82 $0.56
gb Orange S.A. 0OQV.IL GB €16.35 18.87 USD
-1.04
€43.58B 50.31B USD €500.28K 577.49K USD €16.30 18.82 USD €16.43 18.96 USD €43.58B 50.31B USD 26.79 €0.61 0.7 USD
de Orange S.A. FTE.DE DE €16.37 18.89 USD
-0.79
€43.49B 50.21B USD €943.00 1.09K USD €16.37 18.89 USD €16.38 18.91 USD €43.49B 50.21B USD 148.77 €0.11 0.13 USD
Orange S.A. Orange S.A. ORA.PA FR €16.34 18.86 USD
-0.76
€43.43B 50.13B USD €1.05M 1.22M USD €16.30 18.81 USD €16.43 18.96 USD €43.43B 50.13B USD 148.54 €0.11 0.13 USD
us Take-Two Interactive Software TTWO US $237.63
+0.4
$44.12B $84.04K $236.75 $239.68 $44.12B 0 -$1.61
Live Nation Entertainment Live Nation Entertainment LYV US $181.23
+0.56
$42.17B $92.77K $181.19 $183.98 $42.17B 0 -$1.77
Swisscom AG Swisscom AG 0QKI.IL GB CHF 627.50 787.03 USD
-0.91
CHF 32.94B 41.32B USD CHF 1.91K 2.4K USD CHF 626.50 785.78 USD CHF 634.00 795.18 USD CHF 32.94B 41.32B USD 19.50 CHF 32.17 40.35 USD
ch Swisscom AG SCMN.SW CH CHF 628.00 787.66 USD
-0.95
CHF 32.53B 40.8B USD CHF 15.46K 19.38K USD CHF 626.00 785.15 USD CHF 631.00 791.42 USD CHF 32.53B 40.8B USD 26.34 CHF 23.84 29.9 USD
us Swisscom AG SCMWY US $78.23
+1.19
$40.60B $403.00 $78.23 $79.01 $40.60B 26.51 $2.95
au Telstra Group Limited TLS.AX AU A$5.07 3.54 USD
+0.6
A$56.48B 39.45B USD A$23.36M 16.32M USD A$5.03 3.51 USD A$5.10 3.56 USD A$56.48B 39.45B USD 25.35 A$0.20 0.14 USD
nl Universal Music Group N.V. UMG.AS NL €18.32 21.15 USD
+0.16
€33.60B 38.78B USD €455.44K 525.73K USD €18.18 20.99 USD €18.53 21.39 USD €33.60B 38.78B USD 22.07 €0.83 0.96 USD
us Universal Music UMGNF US $20.90
+0.05
$38.53B $2.39K $20.90 $20.90 $38.53B 22.00 $0.95
us Universal Music UNVGY US $10.42
+0.58
$38.22B $100.00 $10.42 $10.42 $38.22B 22.17 $0.47
hk Baidu, Inc. 9888.HK HK HK$109.20 13.96 USD
+2.54
HK$297.24B 38.01B USD HK$10.68M 1.37M USD HK$106.00 13.55 USD HK$111.10 14.21 USD HK$297.24B 38.01B USD 0 -HK$0.15 -0.01 USD
Baidu Baidu BIDU US $110.84
+3.36
$37.71B $308.96K $110.03 $111.63 $37.71B 0 -$0.15
Roblox Roblox RBLX US $52.24
+1.08
$37.40B $550.43K $51.74 $53.00 $37.40B 0 -$1.57
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.37 1.58 USD
-0.72
€31.56B 36.43B USD €23.32K 26.92K USD €1.37 1.58 USD €1.37 1.58 USD €31.56B 36.43B USD 0 -€0.01 -0.01 USD
de Vodafone Group Public Limited Company VODI.DE DE €1.36 1.56 USD
-2.13
€31.21B 36.03B USD €595.52K 687.42K USD €1.35 1.56 USD €1.37 1.58 USD €31.21B 36.03B USD 0 -€0.01 -0.01 USD
us Vodafone Group Public Limited Company VODPF US $1.55
0
$35.69B $38.14K $1.55 $1.55 $35.69B 0 -$0.01
Vodafone Vodafone VOD US $15.39
-2.19
$35.45B $526.19K $15.35 $15.48 $35.45B 0 -$0.14
us Reddit RDDT US $180.35
-0.46
$34.72B $615.01K $174.46 $182.50 $34.72B 51.52 $3.50
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$139.00 4.42 USD
+0.72
NT$1.08T 34.26B USD NT$26.22M 833.12K USD NT$137.00 4.35 USD NT$140.00 4.45 USD NT$1.08T 34.26B USD 27.68 NT$5.02 0.16 USD
us Chunghwa Telecom CHT US $42.80
+0.86
$33.21B $29.21K $42.67 $42.90 $33.21B 27.26 $1.57
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 383.00 10.78 USD
+1.06
THB 1.14T 32.05B USD THB 8.02M 225.69K USD THB 377.00 10.61 USD THB 383.00 10.78 USD THB 1.14T 32.05B USD 22.41 THB 17.09 0.48 USD
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
BT BT BTGOF US $2.66
-0.37
$26.21B $1.00K $2.66 $2.66 $26.21B 19.00 $0.14
Formula One Group Formula One Group FWONK US $102.76
+0.55
$25.75B $68.53K $101.94 $102.93 $25.75B 44.87 $2.29
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.54 0.84 USD
+2.51
HK$200.11B 25.59B USD HK$21.10M 2.7M USD HK$6.41 0.82 USD HK$6.57 0.84 USD HK$200.11B 25.59B USD 8.38 HK$0.78 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency