Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7697)
- Biens de consommation cycliques (7359)
- Services financiers (6848)
- Immobilier (3430)
- Biens de consommation défensifs (3709)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.96 29.79 USD |
-1.53
|
R$21.52T 4.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.52T 4.36T USD | 25.96 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.95 353.17 USD |
-2.33
|
€3.73T 4.31T USD | €19.49K 22.5K USD | €304.90 351.96 USD | €312.05 360.21 USD | €3.73T 4.31T USD | 26.53 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.25 352.36 USD |
-2.48
|
€3.72T 4.3T USD | €4.14K 4.78K USD | €304.55 351.55 USD | €311.85 359.98 USD | €3.72T 4.3T USD | 26.49 | €11.52 13.3 USD | ||
Alphabet Inc.
GOOGL
US
|
$347.15 — |
-1.38
|
$4.24T — | $22.33M — | $347.02 — | $351.14 — | $4.24T — | 26.89 | $12.91 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.32 41.05 USD |
-1.53
|
CA$5.39T 4T USD | CA$58.23K 43.21K USD | CA$55.29 41.03 USD | CA$55.95 41.52 USD | CA$5.39T 4T USD | 39.51 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.82 19.16 USD |
+1.06
|
CA$3.82T 2.84T USD | CA$39.10K 29.01K USD | CA$25.12 18.64 USD | CA$25.82 19.16 USD | CA$3.82T 2.84T USD | 286.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€568.10 655.78 USD |
-0.04
|
€1.44T 1.66T USD | €4.70K 5.42K USD | €564.30 651.39 USD | €573.80 662.36 USD | €1.44T 1.66T USD | 23.52 | €24.15 27.88 USD | ||
Meta Platforms
META
US
|
$643.81 — |
-0.32
|
$1.63T — | $8.40M — | $643.20 — | $655.88 — | $1.63T — | 23.40 | $27.51 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tencent Holdings Limited
TCTZF
US
|
$61.51 — |
+2.41
|
$553.69B — | $4.32K — | $60.75 — | $61.70 — | $553.69B — | 17.32 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$474.00 60.61 USD |
-0.8
|
HK$4.27T 545.56B USD | HK$21.36M 2.73M USD | HK$472.80 60.45 USD | HK$482.60 61.71 USD | HK$4.27T 545.56B USD | 17.00 | HK$27.87 3.56 USD | ||
Tencent
TCEHY
US
|
$59.12 — |
-3.52
|
$532.18B — | $1.07M — | $58.95 — | $60.45 — | $532.18B — | 16.65 | $3.55 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.94 14.01 USD |
-0.9
|
CN¥2.05T 303.2B USD | CN¥19.42M 2.87M USD | CN¥94.01 13.87 USD | CN¥96.47 14.23 USD | CN¥2.05T 303.2B USD | 15.06 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.97 1.41 USD |
+2.05
|
R$1.45T 294.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.12B USD | 21.12 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$68.67 — |
+1.58
|
$285.94B — | $56.18M — | $66.72 — | $68.74 — | $285.94B — | 21.26 | $3.23 — | ||
Netflix, Inc.
NFC.DE
DE
|
€59.09 68.21 USD |
-0.89
|
€246.05B 284.02B USD | €71.52K 82.55K USD | €58.98 68.08 USD | €59.68 68.89 USD | €246.05B 284.02B USD | 21.17 | €2.79 3.22 USD | ||
Prosus N.V.
0A28.IL
GB
|
€38.50 44.44 USD |
-2.1
|
€218.49B 252.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.49B 252.21B USD | 13.46 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.70 10.32 USD |
-0.12
|
HK$1.75T 223.34B USD | HK$7.88M 1.01M USD | HK$80.20 10.25 USD | HK$80.95 10.35 USD | HK$1.75T 223.34B USD | 11.11 | HK$7.26 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.69 8.87 USD |
+0.33
|
€187.43B 216.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €187.43B 216.36B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.40 37.4 USD |
+7.73
|
€184.65B 213.14B USD | €2.34K 2.71K USD | €30.63 35.35 USD | €32.40 37.4 USD | €184.65B 213.14B USD | 6.83 | €4.74 5.47 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,957 36.73 USD |
+3.58
|
¥34T 209.33B USD | ¥13M 81.17K USD | ¥5,840 36.01 USD | ¥6,032 37.19 USD | ¥34T 209.33B USD | 6.82 | ¥872 5.38 USD | ||
SoftBank
SFTBF
US
|
$36.62 — |
+5.38
|
$208.69B — | $150.00 — | $36.62 — | $36.62 — | $208.69B — | 6.79 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.16 — |
+6.2
|
$206.98B — | $344.44K — | $17.64 — | $18.35 — | $206.98B — | 6.72 | $2.70 — | ||
T-Mobile US
TMUS
US
|
$190.77 — |
-2.49
|
$206.45B — | $3.51M — | $190.59 — | $194.36 — | $206.45B — | 20.78 | $9.18 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.98 43.84 USD |
-0.34
|
€158.57B 183.04B USD | €2.91K 3.36K USD | €37.72 43.54 USD | €38.13 44.01 USD | €158.57B 183.04B USD | 10.54 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.78 — |
+0.64
|
$182.81B — | $20.31M — | $42.89 — | $43.87 — | $182.81B — | 10.67 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.76 7.98 USD |
0
|
CA$239.42B 177.66B USD | CA$1.85K 1.37K USD | CA$10.76 7.98 USD | CA$10.81 8.02 USD | CA$239.42B 177.66B USD | 13.44 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.10 6.71 USD |
+1.6
|
R$862.18B 174.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$862.18B 174.75B USD | 15.32 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.14 — |
-0.28
|
$166.95B — | $7.72M — | $95.87 — | $96.89 — | $166.95B — | 15.38 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.30 22.28 USD |
+0.54
|
€134.13B 154.83B USD | €5.33K 6.16K USD | €19.04 21.98 USD | €19.38 22.37 USD | €134.13B 154.83B USD | 7.39 | €2.61 3.01 USD | ||
AT&T
T
US
|
$22.26 — |
+1.41
|
$154.67B — | $130.27M — | $21.70 — | $22.39 — | $154.67B — | 7.39 | $3.01 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.67 30.79 USD |
-1.64
|
€132.78B 153.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.78B 153.27B USD | 32.92 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$31.62 — |
-1.65
|
$152.98B — | $520.00 — | $30.50 — | $30.50 — | $152.98B — | 15.34 | $2.06 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.80 30.94 USD |
-1.11
|
€129.66B 149.67B USD | €32.69K 37.73K USD | €26.62 30.73 USD | €27.14 31.33 USD | €129.66B 149.67B USD | 14.80 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.68 30.8 USD |
-1.51
|
€129.08B 149B USD | €5.22M 6.03M USD | €26.63 30.74 USD | €27.16 31.35 USD | €129.08B 149B USD | 14.74 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.40 — |
-1.52
|
$148.34B — | $104.22K — | $30.36 — | $30.56 — | $148.34B — | 14.97 | $2.03 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,948.45 23.57 USD |
+0.4
|
₹12.16T 147.06B USD | ₹220.50K 2.67K USD | ₹1,939.00 23.46 USD | ₹1,950.95 23.6 USD | ₹12.16T 147.06B USD | 43.84 | ₹44.44 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,948.40 23.57 USD |
+0.43
|
₹12.16T 147.06B USD | ₹5.06M 61.23K USD | ₹1,938.70 23.46 USD | ₹1,952.00 23.62 USD | ₹12.16T 147.06B USD | 43.85 | ₹44.43 0.54 USD | ||
AppLovin
APP
US
|
$428.69 — |
+0.96
|
$144.01B — | $4.82M — | $418.33 — | $434.60 — | $144.01B — | 36.89 | $11.62 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.89 — |
-0.38
|
$110.61B — | $254.28K — | $15.82 — | $16.10 — | $110.61B — | 36.95 | $0.43 — | ||
Recruit
RCRRF
US
|
$78.41 — |
+0.77
|
$109.17B — | $600.00 — | $79.00 — | $79.10 — | $109.17B — | 36.47 | $2.15 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,295 75.81 USD |
-4.84
|
¥17T 105.54B USD | ¥1M 8.08K USD | ¥12,260 75.6 USD | ¥12,575 77.54 USD | ¥17T 105.54B USD | 35.37 | ¥348 2.14 USD | ||
Spotify Technology
SPOT
US
|
$493.23 — |
+0.18
|
$101.42B — | $2.50M — | $486.49 — | $495.96 — | $101.42B — | 33.55 | $14.70 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.83 24.04 USD |
-0.6
|
€74.41B 85.89B USD | €18.24K 21.05K USD | €20.73 23.92 USD | €20.87 24.09 USD | €74.41B 85.89B USD | 4.64 | €4.48 5.17 USD | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$208.40 26.65 USD |
-1.23
|
HK$667.14B 85.3B USD | HK$7.09M 906.22K USD | HK$207.00 26.47 USD | HK$212.60 27.18 USD | HK$667.14B 85.3B USD | 17.06 | HK$12.21 1.56 USD | ||
Comcast Corporation
CMCSA
US
|
$23.81 — |
+0.13
|
$85.05B — | $27.00M — | $23.58 — | $23.95 — | $85.05B — | 4.65 | $5.11 — | ||
|
NetEase
NTES
US
|
$129.55 — |
-3.46
|
$82.94B — | $1.09M — | $129.20 — | $132.70 — | $82.94B — | 16.65 | $7.78 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥558.19B 82.36B USD | CN¥225.66M 33.3M USD | CN¥6.04 0.89 USD | CN¥6.30 0.93 USD | CN¥558.19B 82.36B USD | 16.94 | CN¥0.36 0.05 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.09 — |
-0.04
|
$78.32B — | $991.79K — | $25.95 — | $26.34 — | $78.32B — | 15.81 | $1.65 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.20 — |
-0.11
|
$75.58B — | $5.63K — | $23.19 — | $23.27 — | $75.58B — | 11.90 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥150 0.93 USD |
-0.86
|
¥12T 75.51B USD | ¥61M 374.03K USD | ¥150 0.92 USD | ¥151 0.93 USD | ¥12T 75.51B USD | 11.92 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $2.00K — | $0.91 — | $0.91 — | $74.10B — | 11.37 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.67 — |
0
|
$67.28B — | $13.35K — | $17.63 — | $17.71 — | $67.28B — | 15.63 | $1.13 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.36 USD |
-0.72
|
¥11T 65.04B USD | ¥12M 73.58K USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥11T 65.04B USD | 19.58 | ¥11 0.07 USD | ||
|
SoftBank Corp.
SOBKY
US
|
$13.58 — |
+0.67
|
$64.96B — | $4.99K — | $13.54 — | $13.58 — | $64.96B — | 19.39 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.35 — |
+3.14
|
$64.38B — | $188.00 — | $1.35 — | $1.35 — | $64.38B — | 19.22 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.08 11.49 USD |
-0.55
|
SAR 214.96B 57.35B USD | SAR 1.82M 484.58K USD | SAR 43.00 11.47 USD | SAR 43.36 11.57 USD | SAR 214.96B 57.35B USD | 14.40 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.03 — |
-0.21
|
$55.70B — | $13.40K — | $33.98 — | $34.19 — | $55.70B — | 13.08 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
+0.91
|
SGD 73.15B 54.82B USD | SGD 70.94K 53.17K USD | SGD 4.39 3.29 USD | SGD 4.43 3.32 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$427.34B 54.64B USD | HK$33.32M 4.26M USD | HK$4.67 0.6 USD | HK$4.74 0.61 USD | HK$427.34B 54.64B USD | 11.11 | HK$0.42 0.05 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.42 3.31 USD |
+0.45
|
SGD 72.35B 54.22B USD | SGD 37.18M 27.86M USD | SGD 4.38 3.28 USD | SGD 4.43 3.32 USD | SGD 72.35B 54.22B USD | 13.00 | SGD 0.34 0.25 USD | ||
Electronic Arts
EA
US
|
$209.04 — |
-0.12
|
$52.42B — | $2.03M — | $208.97 — | $209.33 — | $52.42B — | 59.38 | $3.52 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.17 18.67 USD |
-1.84
|
€43.12B 49.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €43.12B 49.78B USD | 26.51 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.19 18.68 USD |
-1.52
|
€43.02B 49.65B USD | €2.96M 3.42M USD | €16.14 18.63 USD | €16.42 18.95 USD | €43.02B 49.65B USD | 147.13 | €0.11 0.13 USD | ||
|
Nintendo
NTDOF
US
|
$43.00 — |
-2.16
|
$49.57B — | $200.00 — | $43.00 — | $43.00 — | $49.57B — | 19.11 | $2.25 — | ||
Orange S.A.
FTE.DE
DE
|
€16.16 18.65 USD |
-1.64
|
€42.94B 49.56B USD | €2.96K 3.42K USD | €16.13 18.61 USD | €16.25 18.76 USD | €42.94B 49.56B USD | 146.86 | €0.11 0.13 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,952 42.87 USD |
-0.59
|
¥8T 49.42B USD | ¥3M 17.95K USD | ¥6,905 42.58 USD | ¥7,006 43.2 USD | ¥8T 49.42B USD | 19.08 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.58 — |
-3.38
|
$48.79B — | $696.31K — | $10.56 — | $10.83 — | $48.79B — | 19.59 | $0.54 — | ||
|
Orange
FNCTF
US
|
$17.97 — |
-4.21
|
$47.76B — | $100.00 — | $20.25 — | $20.25 — | $47.76B — | 149.75 | $0.12 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.93 — |
-1.28
|
$43.80B — | $1.19M — | $235.29 — | $239.38 — | $43.80B — | 0 | -$1.63 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.00 788.91 USD |
-0.44
|
CHF 33.02B 41.42B USD | CHF 5.88K 7.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.02B 41.42B USD | 19.55 | CHF 32.17 40.35 USD | ||
Live Nation Entertainment
LYV
US
|
$177.83 — |
-1.68
|
$41.38B — | $1.93M — | $176.16 — | $179.85 — | $41.38B — | 0 | -$1.74 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 624.00 782.64 USD |
-0.95
|
CHF 32.32B 40.54B USD | CHF 69.84K 87.6K USD | CHF 623.50 782.01 USD | CHF 630.00 790.17 USD | CHF 32.32B 40.54B USD | 26.13 | CHF 23.88 29.95 USD | ||
|
Swisscom AG
SCMWY
US
|
$77.01 — |
-0.81
|
$39.97B — | $5.40K — | $76.98 — | $77.33 — | $39.97B — | 26.10 | $2.95 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.50 21.36 USD |
+0.27
|
€33.93B 39.16B USD | €2.27M 2.62M USD | €18.11 20.9 USD | €18.50 21.36 USD | €33.93B 39.16B USD | 22.28 | €0.83 0.96 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.97 3.47 USD |
-0.2
|
A$55.36B 38.67B USD | A$1.65M 1.15M USD | A$4.94 3.45 USD | A$4.98 3.48 USD | A$55.36B 38.67B USD | 24.84 | A$0.20 0.14 USD | ||
|
Universal Music
UMGNF
US
|
$20.80 — |
-0.48
|
$38.35B — | $1.86K — | $20.80 — | $20.80 — | $38.35B — | 22.12 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.45 — |
-0.1
|
$38.33B — | $99.47K — | $10.29 — | $10.51 — | $38.33B — | 22.23 | $0.47 — | ||
Roblox
RBLX
US
|
$52.50 — |
-1.41
|
$37.59B — | $3.65M — | $52.44 — | $53.96 — | $37.59B — | 0 | -$1.57 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$107.20 13.71 USD |
-1.83
|
HK$291.80B 37.31B USD | HK$9.83M 1.26M USD | HK$104.70 13.39 USD | HK$109.00 13.94 USD | HK$291.80B 37.31B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$108.22 — |
-1.45
|
$36.82B — | $1.38M — | $107.83 — | $109.24 — | $36.82B — | 0 | -$0.15 — | ||
|
Reddit
RDDT
US
|
$185.84 — |
+2.31
|
$35.78B — | $2.07M — | $178.00 — | $186.99 — | $35.78B — | 52.94 | $3.51 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.34 1.55 USD |
-1.14
|
€30.88B 35.65B USD | €447.62K 516.71K USD | €1.33 1.53 USD | €1.35 1.55 USD | €30.88B 35.65B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
-1.44
|
€30.67B 35.41B USD | €70.42K 81.29K USD | €1.33 1.54 USD | €1.35 1.56 USD | €30.67B 35.41B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.27 — |
-0.84
|
$35.16B — | $2.57M — | $15.09 — | $15.30 — | $35.16B — | 0 | -$0.14 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$1.08T 34.26B USD | NT$18.38M 584.17K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$43.02 — |
+0.99
|
$33.37B — | $174.33K — | $42.59 — | $43.03 — | $33.37B — | 27.40 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 384.00 10.8 USD |
+0.26
|
THB 1.14T 32.14B USD | THB 8.33M 234.36K USD | THB 383.00 10.78 USD | THB 387.00 10.89 USD | THB 1.14T 32.14B USD | 22.46 | THB 17.09 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.25 — |
+10.72
|
$27.04B — | $347.00 — | $1.25 — | $1.25 — | $27.04B — | 10.41 | $0.12 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.59 0.84 USD |
+0.76
|
HK$201.64B 25.78B USD | HK$11.04M 1.41M USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$201.64B 25.78B USD | 8.44 | HK$0.78 0.1 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€86.49 99.84 USD |
-2.59
|
€21.67B 25.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.67B 25.01B USD | 16.79 | €5.15 5.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||