Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (596)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (45)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (49)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (8)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (68)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (66)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (66)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Services de communication (2868)
- {{item.name}}
- Tous secteur
- Matériaux de base (7696)
- Biens de consommation cycliques (7359)
- Services financiers (6849)
- Immobilier (3430)
- Biens de consommation défensifs (3710)
- Soins de santé (5727)
- Services aux collectivités (1540)
- Services de communication (2868)
- Énergie (2055)
- Produits industriels (10139)
- Technologie (7088)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.05 30.82 USD |
+3.06
|
R$22.26T 4.51T USD | R$38.90K 7.88K USD | R$148.00 30 USD | R$152.11 30.83 USD | R$22.26T 4.51T USD | 26.81 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€313.80 362.23 USD |
+3.67
|
€3.83T 4.42T USD | €6.84K 7.89K USD | €303.05 349.82 USD | €314.40 362.92 USD | €3.83T 4.42T USD | 27.28 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€313.10 361.42 USD |
+3.21
|
€3.82T 4.41T USD | €12.64K 14.59K USD | €303.80 350.69 USD | €314.65 363.21 USD | €3.82T 4.41T USD | 27.22 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$358.25 — |
+3.31
|
$4.37T — | $4.54M — | $350.52 — | $359.36 — | $4.37T — | 27.32 | $13.11 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.30 42.52 USD |
+3.5
|
CA$5.58T 4.14T USD | CA$3.20K 2.37K USD | CA$56.41 41.86 USD | CA$57.30 42.52 USD | CA$5.58T 4.14T USD | 40.92 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.14 18.66 USD |
-3.23
|
CA$3.72T 2.76T USD | CA$12.74K 9.45K USD | CA$25.12 18.64 USD | CA$25.62 19.01 USD | CA$3.72T 2.76T USD | 279.33 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€562.50 649.31 USD |
+2.35
|
€1.43T 1.65T USD | €6.24K 7.2K USD | €559.60 645.97 USD | €567.10 654.62 USD | €1.43T 1.65T USD | 23.31 | €24.13 27.85 USD | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$637.07 — |
-1.38
|
$1.62T — | $1.50M — | $636.01 — | $646.79 — | $1.62T — | 23.14 | $27.52 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$477.80 61.09 USD |
+3.51
|
HK$4.30T 549.93B USD | HK$30.82M 3.94M USD | HK$465.60 59.53 USD | HK$481.80 61.6 USD | HK$4.30T 549.93B USD | 17.13 | HK$27.88 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$60.84 — |
-0.11
|
$547.66B — | $40.00 — | $60.84 — | $60.84 — | $547.66B — | 17.08 | $3.56 — | ||
Tencent
TCEHY
US
|
$60.64 — |
+2.5
|
$545.86B — | $31.46K — | $60.38 — | $60.77 — | $545.86B — | 17.03 | $3.56 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.80 14.14 USD |
+2.57
|
CN¥2.07T 305.95B USD | CN¥20.16M 2.97M USD | CN¥93.40 13.78 USD | CN¥96.08 14.18 USD | CN¥2.07T 305.95B USD | 15.20 | CN¥6.30 0.93 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.90 1.4 USD |
-1.57
|
R$1.46T 295.57B USD | R$298.55K 60.51K USD | R$6.82 1.38 USD | R$6.99 1.42 USD | R$1.46T 295.57B USD | 20.90 | R$0.33 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€59.32 68.48 USD |
-1.36
|
€249.78B 288.33B USD | €38.36K 44.28K USD | €58.80 67.87 USD | €60.37 69.69 USD | €249.78B 288.33B USD | 21.26 | €2.79 3.22 USD | ||
Netflix
NFLX
US
|
$66.74 — |
-3.21
|
$281.03B — | $11.13M — | $66.69 — | $68.38 — | $281.03B — | 20.98 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.74 45.87 USD |
+0.39
|
€225.50B 260.3B USD | €113.95K 131.54K USD | €39.28 45.34 USD | €39.98 46.14 USD | €225.50B 260.3B USD | 13.89 | €2.86 3.3 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$80.80 10.33 USD |
+1.06
|
HK$1.75T 223.62B USD | HK$12.90M 1.65M USD | HK$80.00 10.23 USD | HK$81.40 10.41 USD | HK$1.75T 223.62B USD | 11.11 | HK$7.27 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.67 8.85 USD |
-2.24
|
€187.03B 215.89B USD | €1.64M 1.89M USD | €7.67 8.85 USD | €7.82 9.03 USD | €187.03B 215.89B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.33 36.16 USD |
+5.85
|
€178.52B 206.07B USD | €483.00 557.54 USD | €30.00 34.63 USD | €31.33 36.16 USD | €178.52B 206.07B USD | 6.60 | €4.74 5.47 USD | ||
T-Mobile US
TMUS
US
|
$190.35 — |
-1.08
|
$206.00B — | $388.75K — | $189.00 — | $192.33 — | $206.00B — | 20.22 | $9.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$17.70 — |
+2.25
|
$201.74B — | $13.43K — | $17.31 — | $17.71 — | $201.74B — | 6.55 | $2.70 — | ||
SoftBank
SFTBF
US
|
$34.75 — |
-1.11
|
$198.04B — | $933.00 — | $34.31 — | $35.05 — | $198.04B — | 6.44 | $5.39 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,424 33.45 USD |
-9.01
|
¥31T 190.6B USD | ¥70M 432.89K USD | ¥5,191 32.01 USD | ¥5,676 35 USD | ¥31T 190.6B USD | 6.21 | ¥873 5.38 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.90 43.75 USD |
-2.57
|
€158.25B 182.68B USD | €3.18K 3.67K USD | €37.85 43.69 USD | €38.16 44.04 USD | €158.25B 182.68B USD | 10.52 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$43.23 — |
-0.84
|
$180.49B — | $2.37M — | $43.14 — | $43.47 — | $180.49B — | 10.54 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.89 8.08 USD |
0
|
CA$242.31B 179.81B USD | CA$5.00K 3.71K USD | CA$10.88 8.07 USD | CA$11.02 8.18 USD | CA$242.31B 179.81B USD | 13.61 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.64 6.62 USD |
-0.52
|
R$850.20B 172.32B USD | R$2.63K 532.04 USD | R$32.64 6.62 USD | R$33.27 6.74 USD | R$850.20B 172.32B USD | 15.11 | R$2.16 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$96.20 — |
-1.51
|
$167.05B — | $1.61M — | $96.16 — | $98.39 — | $167.05B — | 15.39 | $6.25 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.87 31.02 USD |
-1.39
|
€133.78B 154.42B USD | €1.90M 2.19M USD | €26.83 30.97 USD | €28.46 32.85 USD | €133.78B 154.42B USD | 33.17 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.01 21.95 USD |
-2.13
|
€132.10B 152.49B USD | €1.85K 2.13K USD | €18.90 21.82 USD | €19.10 22.05 USD | €132.10B 152.49B USD | 7.28 | €2.61 3.01 USD | ||
AT&T
T
US
|
$21.64 — |
-0.76
|
$150.40B — | $6.22M — | $21.54 — | $21.78 — | $150.40B — | 7.28 | $2.97 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.87 31.02 USD |
-0.89
|
€130.00B 150.06B USD | €1.63M 1.88M USD | €26.83 30.97 USD | €27.13 31.32 USD | €130.00B 150.06B USD | 14.84 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.85 30.99 USD |
-0.48
|
€129.90B 149.95B USD | €7.08K 8.18K USD | €26.85 30.99 USD | €27.23 31.43 USD | €129.90B 149.95B USD | 14.83 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.57 — |
-0.84
|
$149.17B — | $900.00 — | $30.57 — | $30.66 — | $149.17B — | 14.83 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$30.50 — |
+0.07
|
$147.56B — | $520.00 — | $30.50 — | $30.50 — | $147.56B — | 14.80 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,940.75 23.48 USD |
+1.68
|
₹12.11T 146.48B USD | ₹164.82K 1.99K USD | ₹1,910.20 23.11 USD | ₹1,943.50 23.51 USD | ₹12.11T 146.48B USD | 43.82 | ₹44.28 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,940.10 23.47 USD |
+1.64
|
₹12.10T 146.43B USD | ₹6.44M 77.88K USD | ₹1,901.20 23 USD | ₹1,942.50 23.5 USD | ₹12.10T 146.43B USD | 43.81 | ₹44.28 0.54 USD | ||
AppLovin
APP
US
|
$427.03 — |
+0.59
|
$143.46B — | $275.62K — | $422.55 — | $437.28 — | $143.46B — | 37.10 | $11.51 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$16.00 — |
+0.38
|
$111.37B — | $200.00 — | $16.00 — | $16.00 — | $111.37B — | 37.20 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,820 79.05 USD |
+1.63
|
¥18T 110.05B USD | ¥4M 23.11K USD | ¥12,605 77.72 USD | ¥12,880 79.42 USD | ¥18T 110.05B USD | 36.90 | ¥347 2.14 USD | ||
Recruit
RCRRF
US
|
$79.00 — |
+1.82
|
$109.98B — | $600.00 — | $79.00 — | $79.10 — | $109.98B — | 36.74 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$481.76 — |
+0.76
|
$99.06B — | $115.13K — | $480.50 — | $487.42 — | $99.06B — | 32.81 | $14.68 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$211.00 26.98 USD |
+4.04
|
HK$675.46B 86.37B USD | HK$14.22M 1.82M USD | HK$204.40 26.14 USD | HK$213.00 27.23 USD | HK$675.46B 86.37B USD | 17.28 | HK$12.21 1.56 USD | ||
|
NetEase
NTES
US
|
$133.92 — |
+2
|
$85.74B — | $115.58K — | $133.91 — | $135.00 — | $85.74B — | 17.21 | $7.78 — | ||
Comcast Corporation
CTP2.DE
DE
|
€20.55 23.72 USD |
-1.86
|
€73.41B 84.74B USD | €5.07K 5.85K USD | €20.55 23.72 USD | €20.87 24.09 USD | €73.41B 84.74B USD | 4.58 | €4.48 5.17 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
+3.83
|
CN¥571.00B 84.25B USD | CN¥264.83M 39.07M USD | CN¥5.92 0.87 USD | CN¥6.24 0.92 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
Comcast Corporation
CMCSA
US
|
$23.45 — |
-1.45
|
$83.75B — | $2.45M — | $23.37 — | $23.88 — | $83.75B — | 4.59 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.38 — |
+0.42
|
$79.19B — | $135.51K — | $26.19 — | $26.48 — | $79.19B — | 15.89 | $1.66 — | ||
NTT, Inc.
NTT.F
DE
|
€0.81 0.94 USD |
0
|
€65.95B 76.13B USD | €12.52K 14.45K USD | €0.81 0.94 USD | €0.81 0.94 USD | €65.95B 76.13B USD | 11.57 | €0.07 0.08 USD | ||
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+0.13
|
¥12T 75.86B USD | ¥287M 1.77M USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥12T 75.86B USD | 11.97 | ¥13 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$23.23 — |
+0.04
|
$75.66B — | $2.48K — | $23.22 — | $23.29 — | $75.66B — | 11.91 | $1.95 — | ||
NTT
NPPXF
US
|
$0.91 — |
+0.22
|
$74.26B — | $2.00K — | $0.91 — | $0.91 — | $74.26B — | 11.40 | $0.08 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.67 — |
+1.26
|
$67.28B — | $8.14K — | $17.64 — | $17.67 — | $67.28B — | 15.50 | $1.14 — | ||
SoftBank Corp.
9434.T
JP
|
¥220 1.36 USD |
+0.41
|
¥11T 65.03B USD | ¥95M 586.43K USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥11T 65.03B USD | 19.56 | ¥11 0.07 USD | ||
|
SoftBank
SFBQF
US
|
$1.35 — |
-0.74
|
$64.57B — | $188.00 — | $1.35 — | $1.35 — | $64.57B — | 19.28 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.47 — |
-0.3
|
$64.43B — | $8.75K — | $13.07 — | $13.58 — | $64.43B — | 19.24 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
-0.14
|
SAR 216.16B 57.67B USD | SAR 1.53M 408.17K USD | SAR 43.12 11.5 USD | SAR 43.38 11.57 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.31 — |
+1
|
$56.16B — | $744.00 — | $34.31 — | $34.53 — | $56.16B — | 13.19 | $2.60 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.72 0.6 USD |
+1.94
|
HK$431.91B 55.23B USD | HK$48.00M 6.14M USD | HK$4.63 0.59 USD | HK$4.74 0.61 USD | HK$431.91B 55.23B USD | 11.23 | HK$0.42 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.9
|
SGD 72.49B 54.33B USD | SGD 53.53K 40.12K USD | SGD 4.39 3.29 USD | SGD 4.45 3.34 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.40 3.3 USD |
-0.9
|
SGD 72.02B 53.98B USD | SGD 28.84M 21.62M USD | SGD 4.39 3.29 USD | SGD 4.47 3.35 USD | SGD 72.02B 53.98B USD | 12.94 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$20.25 — |
+7.94
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
Electronic Arts
EA
US
|
$209.03 — |
+0.06
|
$52.41B — | $138.04K — | $208.96 — | $209.27 — | $52.41B — | 59.55 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,294 44.98 USD |
+3.02
|
¥8T 51.85B USD | ¥12M 74.96K USD | ¥7,150 44.09 USD | ¥7,429 45.81 USD | ¥8T 51.85B USD | 20.00 | ¥365 2.25 USD | ||
|
Nintendo
NTDOF
US
|
$44.78 — |
+2.14
|
$51.62B — | $2.30K — | $44.78 — | $44.79 — | $51.62B — | 19.81 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.10 — |
+0.27
|
$51.19B — | $88.39K — | $11.07 — | $11.12 — | $51.19B — | 19.82 | $0.56 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.35 18.87 USD |
-1.04
|
€43.58B 50.31B USD | €500.28K 577.49K USD | €16.30 18.82 USD | €16.43 18.96 USD | €43.58B 50.31B USD | 26.79 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.37 18.89 USD |
-0.79
|
€43.49B 50.21B USD | €943.00 1.09K USD | €16.37 18.89 USD | €16.38 18.91 USD | €43.49B 50.21B USD | 148.77 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.34 18.86 USD |
-0.76
|
€43.43B 50.13B USD | €1.05M 1.22M USD | €16.30 18.81 USD | €16.43 18.96 USD | €43.43B 50.13B USD | 148.54 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$237.63 — |
+0.4
|
$44.12B — | $84.04K — | $236.75 — | $239.68 — | $44.12B — | 0 | -$1.61 — | ||
Live Nation Entertainment
LYV
US
|
$181.23 — |
+0.56
|
$42.17B — | $92.77K — | $181.19 — | $183.98 — | $42.17B — | 0 | -$1.77 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 627.50 787.03 USD |
-0.91
|
CHF 32.94B 41.32B USD | CHF 1.91K 2.4K USD | CHF 626.50 785.78 USD | CHF 634.00 795.18 USD | CHF 32.94B 41.32B USD | 19.50 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 628.00 787.66 USD |
-0.95
|
CHF 32.53B 40.8B USD | CHF 15.46K 19.38K USD | CHF 626.00 785.15 USD | CHF 631.00 791.42 USD | CHF 32.53B 40.8B USD | 26.34 | CHF 23.84 29.9 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.23 — |
+1.19
|
$40.60B — | $403.00 — | $78.23 — | $79.01 — | $40.60B — | 26.51 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+0.6
|
A$56.48B 39.45B USD | A$23.36M 16.32M USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.32 21.15 USD |
+0.16
|
€33.60B 38.78B USD | €455.44K 525.73K USD | €18.18 20.99 USD | €18.53 21.39 USD | €33.60B 38.78B USD | 22.07 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.90 — |
+0.05
|
$38.53B — | $2.39K — | $20.90 — | $20.90 — | $38.53B — | 22.00 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.42 — |
+0.58
|
$38.22B — | $100.00 — | $10.42 — | $10.42 — | $38.22B — | 22.17 | $0.47 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$109.20 13.96 USD |
+2.54
|
HK$297.24B 38.01B USD | HK$10.68M 1.37M USD | HK$106.00 13.55 USD | HK$111.10 14.21 USD | HK$297.24B 38.01B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$110.84 — |
+3.36
|
$37.71B — | $308.96K — | $110.03 — | $111.63 — | $37.71B — | 0 | -$0.15 — | ||
Roblox
RBLX
US
|
$52.24 — |
+1.08
|
$37.40B — | $550.43K — | $51.74 — | $53.00 — | $37.40B — | 0 | -$1.57 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.37 1.58 USD |
-0.72
|
€31.56B 36.43B USD | €23.32K 26.92K USD | €1.37 1.58 USD | €1.37 1.58 USD | €31.56B 36.43B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.36 1.56 USD |
-2.13
|
€31.21B 36.03B USD | €595.52K 687.42K USD | €1.35 1.56 USD | €1.37 1.58 USD | €31.21B 36.03B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
0
|
$35.69B — | $38.14K — | $1.55 — | $1.55 — | $35.69B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$15.39 — |
-2.19
|
$35.45B — | $526.19K — | $15.35 — | $15.48 — | $35.45B — | 0 | -$0.14 — | ||
|
Reddit
RDDT
US
|
$180.35 — |
-0.46
|
$34.72B — | $615.01K — | $174.46 — | $182.50 — | $34.72B — | 51.52 | $3.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$1.08T 34.26B USD | NT$26.22M 833.12K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$42.80 — |
+0.86
|
$33.21B — | $29.21K — | $42.67 — | $42.90 — | $33.21B — | 27.26 | $1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 383.00 10.78 USD |
+1.06
|
THB 1.14T 32.05B USD | THB 8.02M 225.69K USD | THB 377.00 10.61 USD | THB 383.00 10.78 USD | THB 1.14T 32.05B USD | 22.41 | THB 17.09 0.48 USD | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
BT
BTGOF
US
|
$2.66 — |
-0.37
|
$26.21B — | $1.00K — | $2.66 — | $2.66 — | $26.21B — | 19.00 | $0.14 — | ||
Formula One Group
FWONK
US
|
$102.76 — |
+0.55
|
$25.75B — | $68.53K — | $101.94 — | $102.93 — | $25.75B — | 44.87 | $2.29 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.54 0.84 USD |
+2.51
|
HK$200.11B 25.59B USD | HK$21.10M 2.7M USD | HK$6.41 0.82 USD | HK$6.57 0.84 USD | HK$200.11B 25.59B USD | 8.38 | HK$0.78 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||