$2.35T
Capitalisation boursière totale
$72.82B
Volume total
BTC 56.79%     ETH 9.96%
Prépondérance

Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$148.50 30.1 USD
-0.5
R$21.74T 4.41T USD R$6.76K 1.37K USD R$148.40 30.08 USD R$148.68 30.13 USD R$21.74T 4.41T USD 26.23 R$5.66 1.15 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €307.45 354.9 USD
-1.85
€3.75T 4.33T USD €12.38K 14.29K USD €307.15 354.55 USD €312.05 360.21 USD €3.75T 4.33T USD 26.66 €11.53 13.31 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €306.90 354.27 USD
-1.95
€3.74T 4.32T USD €2.40K 2.77K USD €306.70 354.03 USD €311.85 359.98 USD €3.74T 4.32T USD 26.64 €11.52 13.3 USD
Alphabet Inc. Alphabet Inc. GOOGL US $351.99
+1.51
$4.30T $24.61M $350.52 $359.67 $4.30T 26.88 $13.09
ca Alphabet Inc. GOOG.NE CA CA$56.18 41.69 USD
+1.48
CA$5.47T 4.06T USD CA$30.39K 22.55K USD CA$55.98 41.54 USD CA$57.34 42.55 USD CA$5.47T 4.06T USD 40.12 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$25.55 18.96 USD
-1.66
CA$3.78T 2.81T USD CA$45.24K 33.57K USD CA$25.12 18.64 USD CA$25.62 19.01 USD CA$3.78T 2.81T USD 283.88 CA$0.09 0.07 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €569.90 657.86 USD
+0.28
€1.45T 1.67T USD €3.00K 3.46K USD €566.60 654.05 USD €571.50 659.7 USD €1.45T 1.67T USD 23.59 €24.15 27.88 USD
Meta Platforms Meta Platforms META US $645.85
-0.02
$1.64T $9.92M $636.01 $653.30 $1.64T 23.47 $27.51
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $61.51
+2.41
$553.69B $4.32K $60.75 $61.70 $553.69B 17.32 $3.55
Tencent Tencent TCEHY US $61.28
+3.76
$551.62B $134.00 $60.40 $60.45 $551.62B 17.26 $3.55
hk Tencent Holdings Limited 0700.HK HK HK$474.00 60.61 USD
-0.8
HK$4.27T 545.56B USD HK$21.36M 2.73M USD HK$472.80 60.45 USD HK$482.60 61.71 USD HK$4.27T 545.56B USD 17.01 HK$27.86 3.56 USD
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
cn China Mobile Limited 600941.SS CN CN¥94.94 14.01 USD
-0.9
CN¥2.05T 303.2B USD CN¥19.42M 2.87M USD CN¥94.01 13.87 USD CN¥96.47 14.23 USD CN¥2.05T 303.2B USD 15.06 CN¥6.30 0.93 USD
br Netflix, Inc. NFLX34.SA BR R$6.83 1.38 USD
0
R$1.42T 288.21B USD R$0.00 0 USD R$6.83 1.38 USD R$6.83 1.38 USD R$1.42T 288.21B USD 20.69 R$0.33 0.07 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €59.13 68.26 USD
-0.82
€246.21B 284.21B USD €33.64K 38.84K USD €58.98 68.08 USD €59.37 68.53 USD €246.21B 284.21B USD 21.19 €2.79 3.22 USD
Netflix Netflix NFLX US $67.60
-1.96
$281.48B $59.58M $66.69 $68.38 $281.48B 21.25 $3.18
Prosus N.V. Prosus N.V. 0A28.IL GB €38.85 44.84 USD
-1.22
€220.45B 254.47B USD €969.38K 1.12M USD €38.61 44.57 USD €39.99 46.16 USD €220.45B 254.47B USD 13.58 €2.86 3.3 USD
hk China Mobile Limited 0941.HK HK HK$80.70 10.32 USD
-0.12
HK$1.75T 223.34B USD HK$7.88M 1.01M USD HK$80.20 10.25 USD HK$80.95 10.35 USD HK$1.75T 223.34B USD 11.11 HK$7.26 0.93 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.69 8.87 USD
+0.34
€187.44B 216.37B USD €959.76K 1.11M USD €7.65 8.83 USD €7.72 8.91 USD €187.44B 216.37B USD 0 -€0.15 -0.1 USD
T-Mobile US T-Mobile US TMUS US $195.64
+1.67
$211.72B $3.84M $189.00 $196.09 $211.72B 20.79 $9.41
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €30.98 35.76 USD
+3.01
€176.55B 203.8B USD €1.58K 1.83K USD €30.63 35.35 USD €30.98 35.76 USD €176.55B 203.8B USD 6.53 €4.74 5.47 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥5,751 35.46 USD
+6.03
¥33T 202.09B USD ¥51M 315.76K USD ¥5,364 33.08 USD ¥5,789 35.7 USD ¥33T 202.09B USD 6.58 ¥873 5.38 USD
SoftBank SoftBank SFTBF US $34.75
+1.25
$198.04B $1.93K $34.31 $35.05 $198.04B 6.44 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $17.10
-1.38
$194.90B $391.01K $17.00 $17.71 $194.90B 6.33 $2.70
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €38.07 43.94 USD
-0.1
€158.94B 183.47B USD €621.00 716.84 USD €38.00 43.86 USD €38.12 44 USD €158.94B 183.47B USD 10.57 €3.60 4.16 USD
Verizon Communications Verizon Communications VZ US $43.50
-0.21
$181.64B $16.67M $43.14 $43.66 $181.64B 10.60 $4.10
ca The Walt Disney Company DIS.NE CA CA$10.76 7.98 USD
-1.19
CA$239.42B 177.66B USD CA$1.10K 816.27 USD CA$10.76 7.98 USD CA$10.83 8.04 USD CA$239.42B 177.66B USD 13.44 CA$0.80 0.59 USD
br The Walt Disney Company DISB34.SA BR R$32.53 6.59 USD
-0.15
R$847.33B 171.74B USD R$73.00 14.8 USD R$32.53 6.59 USD R$32.58 6.6 USD R$847.33B 171.74B USD 15.06 R$2.16 0.44 USD
The Walt Disney Company The Walt Disney Company DIS US $96.41
-1.29
$167.42B $7.77M $96.00 $98.39 $167.42B 15.42 $6.25
AT&T Inc. AT&T Inc. SOBA.DE DE €19.20 22.17 USD
+0.02
€133.44B 154.03B USD €3.71K 4.28K USD €19.14 22.09 USD €19.31 22.29 USD €133.44B 154.03B USD 7.35 €2.61 3.01 USD
gb Deutsche Telekom AG 0MPH.IL GB €26.80 30.94 USD
-1.16
€133.43B 154.02B USD €855.58K 987.63K USD €26.71 30.83 USD €27.17 31.36 USD €133.43B 154.02B USD 33.08 €0.81 0.94 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $31.62
-1.65
$152.98B $520.00 $30.50 $30.50 $152.98B 15.34 $2.06
AT&T AT&T T US $21.95
+0.64
$152.52B $82.39M $21.54 $22.04 $152.52B 7.39 $2.97
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.92
+0.19
$150.88B $80.49K $30.57 $30.99 $150.88B 15.00 $2.06
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €26.83 30.97 USD
-1
€129.80B 149.84B USD €15.08K 17.4K USD €26.72 30.84 USD €27.14 31.33 USD €129.80B 149.84B USD 14.82 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.77 30.9 USD
-1.18
€129.51B 149.5B USD €1.71M 1.97M USD €26.71 30.83 USD €27.16 31.35 USD €129.51B 149.5B USD 14.79 €1.81 2.09 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,948.45 23.57 USD
+0.4
₹12.16T 147.06B USD ₹220.50K 2.67K USD ₹1,939.00 23.46 USD ₹1,950.95 23.6 USD ₹12.16T 147.06B USD 44.00 ₹44.28 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,948.40 23.57 USD
+0.43
₹12.16T 147.06B USD ₹5.06M 61.23K USD ₹1,938.70 23.46 USD ₹1,952.00 23.62 USD ₹12.16T 147.06B USD 43.85 ₹44.43 0.54 USD
us AppLovin APP US $424.60
+0.01
$142.64B $5.02M $422.55 $437.28 $142.64B 36.88 $11.51
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $15.95
-0.06
$111.03B $73.36K $15.93 $16.03 $111.03B 37.09 $0.43
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥12,920 79.67 USD
+0.78
¥18T 110.91B USD ¥5M 29.39K USD ¥12,500 77.08 USD ¥12,920 79.67 USD ¥18T 110.91B USD 37.18 ¥347 2.14 USD
Recruit Recruit RCRRF US $78.41
+0.77
$109.17B $600.00 $79.00 $79.10 $109.17B 36.47 $2.15
Spotify Technology Spotify Technology SPOT US $492.32
+2.97
$101.23B $1.47M $480.50 $496.19 $101.23B 33.55 $14.67
us NetEase NTES US $134.20
+2.22
$85.92B $764.99K $133.51 $135.30 $85.92B 17.24 $7.78
Comcast Corporation Comcast Corporation CTP2.DE DE €20.81 24.02 USD
-0.69
€74.34B 85.81B USD €3.99K 4.61K USD €20.76 23.96 USD €20.85 24.06 USD €74.34B 85.81B USD 4.64 €4.48 5.17 USD
hk NetEase, Inc. 9999.HK HK HK$208.40 26.65 USD
-1.23
HK$667.14B 85.3B USD HK$7.09M 906.22K USD HK$207.00 26.47 USD HK$212.60 27.18 USD HK$667.14B 85.3B USD 17.08 HK$12.20 1.56 USD
Comcast Corporation Comcast Corporation CMCSA US $23.78
-0.04
$84.95B $34.36M $23.37 $23.99 $84.95B 4.66 $5.10
cn China Telecom Corporation Limited 601728.SS CN CN¥6.10 0.9 USD
-2.24
CN¥558.19B 82.36B USD CN¥225.66M 33.3M USD CN¥6.04 0.89 USD CN¥6.30 0.93 USD CN¥558.19B 82.36B USD 16.94 CN¥0.36 0.05 USD
us América Móvil, S.A.B. de C.V. AMX US $26.10
-0.65
$78.35B $787.42K $26.07 $26.48 $78.35B 15.81 $1.65
NTT, Inc. NTT, Inc. 9432.T JP ¥152 0.94 USD
+0.4
¥12T 76.16B USD ¥249M 1.54M USD ¥152 0.93 USD ¥154 0.95 USD ¥12T 76.16B USD 12.02 ¥13 0.08 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.81 0.94 USD
0
€65.95B 76.13B USD €12.52K 14.45K USD €0.81 0.94 USD €0.81 0.94 USD €65.95B 76.13B USD 11.57 €0.07 0.08 USD
NTT, Inc. NTT, Inc. NTTYY US $23.26
+0.09
$75.76B $3.54K $23.21 $23.33 $75.76B 11.92 $1.95
NTT NTT NPPXF US $0.91
-1.09
$74.10B $2.00K $0.91 $0.91 $74.10B 11.37 $0.08
us KDDI Corporation KDDIY US $17.69
+0.06
$67.35B $16.56K $17.67 $17.71 $67.35B 15.65 $1.13
SoftBank Corp. SoftBank Corp. 9434.T JP ¥222 1.37 USD
+0.73
¥11T 65.51B USD ¥85M 523.12K USD ¥222 1.37 USD ¥226 1.39 USD ¥11T 65.51B USD 19.70 ¥11 0.07 USD
us SoftBank Corp. SOBKY US $13.52
+0.37
$64.67B $24.27K $13.49 $13.58 $64.67B 19.31 $0.70
us SoftBank SFBQF US $1.35
+3.14
$64.38B $188.00 $1.35 $1.35 $64.38B 19.22 $0.07
sr Saudi Telecom Company 7010.SR SR SAR 43.08 11.49 USD
-0.55
SAR 214.96B 57.35B USD SAR 1.82M 484.58K USD SAR 43.00 11.47 USD SAR 43.36 11.57 USD SAR 214.96B 57.35B USD 14.40 SAR 2.99 0.8 USD
us Singapore Telecommunications SGAPY US $34.13
-0.67
$55.87B $3.99K $34.05 $34.20 $55.87B 13.12 $2.60
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.43 3.32 USD
+0.91
SGD 73.15B 54.82B USD SGD 70.94K 53.17K USD SGD 4.39 3.29 USD SGD 4.43 3.32 USD SGD 73.15B 54.82B USD 13.02 SGD 0.34 0.25 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.67 0.6 USD
-1.06
HK$427.34B 54.64B USD HK$33.32M 4.26M USD HK$4.67 0.6 USD HK$4.74 0.61 USD HK$427.34B 54.64B USD 11.11 HK$0.42 0.05 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.42 3.31 USD
+0.45
SGD 72.35B 54.22B USD SGD 37.18M 27.86M USD SGD 4.38 3.28 USD SGD 4.43 3.32 USD SGD 72.35B 54.22B USD 13.00 SGD 0.34 0.25 USD
Electronic Arts Electronic Arts EA US $209.29
+0.19
$52.48B $1.66M $208.96 $209.32 $52.48B 59.45 $3.52
us Nintendo NTDOF US $43.89
-4.25
$50.60B $2.10K $43.95 $44.45 $50.60B 19.50 $2.25
us Nintendo Co., Ltd. NTDOY US $10.96
-0.99
$50.54B $950.00 $10.76 $10.83 $50.54B 19.57 $0.56
gb Orange S.A. 0OQV.IL GB €16.26 18.77 USD
-1.31
€43.36B 50.05B USD €205.28K 236.96K USD €16.23 18.73 USD €16.42 18.95 USD €43.36B 50.05B USD 26.65 €0.61 0.7 USD
de Orange S.A. FTE.DE DE €16.25 18.76 USD
-1.07
€43.19B 49.85B USD €1.07K 1.23K USD €16.25 18.76 USD €16.25 18.76 USD €43.19B 49.85B USD 147.72 €0.11 0.13 USD
Orange S.A. Orange S.A. ORA.PA FR €16.24 18.75 USD
-1.19
€43.16B 49.82B USD €620.59K 716.37K USD €16.22 18.72 USD €16.42 18.95 USD €43.16B 49.82B USD 147.63 €0.11 0.13 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,993 43.12 USD
-4.13
¥8T 49.71B USD ¥14M 85.66K USD ¥6,916 42.65 USD ¥7,060 43.53 USD ¥8T 49.71B USD 19.17 ¥365 2.25 USD
us Orange FNCTF US $17.97
-4.21
$47.76B $100.00 $20.25 $20.25 $47.76B 149.75 $0.12
us Take-Two Interactive Software TTWO US $238.98
+0.97
$44.37B $1.28M $236.75 $241.79 $44.37B 0 -$1.63
Live Nation Entertainment Live Nation Entertainment LYV US $180.86
+0.36
$42.09B $1.28M $180.23 $183.98 $42.09B 0 -$1.77
Swisscom AG Swisscom AG 0QKI.IL GB CHF 625.00 783.9 USD
-1.07
CHF 32.81B 41.15B USD CHF 551.00 691.08 USD CHF 618.00 775.12 USD CHF 634.50 795.81 USD CHF 32.81B 41.15B USD 19.42 CHF 32.17 40.35 USD
ch Swisscom AG SCMN.SW CH CHF 625.00 783.9 USD
-0.79
CHF 32.38B 40.61B USD CHF 13.98K 17.53K USD CHF 623.50 782.01 USD CHF 630.00 790.17 USD CHF 32.38B 40.61B USD 26.17 CHF 23.88 29.95 USD
us Swisscom AG SCMWY US $77.64
-0.91
$40.30B $1.25K $77.58 $77.69 $40.30B 26.31 $2.95
us Universal Music UMGNF US $21.04
+2.17
$38.78B $2.39K $20.90 $20.90 $38.78B 22.37 $0.94
au Telstra Group Limited TLS.AX AU A$4.98 3.48 USD
-1.78
A$55.47B 38.75B USD A$22.55M 15.75M USD A$4.98 3.48 USD A$5.07 3.54 USD A$55.47B 38.75B USD 24.89 A$0.20 0.14 USD
nl Universal Music Group N.V. UMG.AS NL €18.22 21.03 USD
-1.27
€33.41B 38.56B USD €377.27K 435.5K USD €18.16 20.96 USD €18.33 21.16 USD €33.41B 38.56B USD 21.94 €0.83 0.96 USD
us Universal Music UNVGY US $10.46
+0.97
$38.37B $29.99K $10.42 $10.50 $38.37B 22.25 $0.47
Roblox Roblox RBLX US $53.25
+3.04
$38.13B $7.66M $51.74 $55.42 $38.13B 0 -$1.57
Baidu Baidu BIDU US $109.81
+2.4
$37.36B $1.81M $109.68 $112.64 $37.36B 0 -$0.15
hk Baidu, Inc. 9888.HK HK HK$107.20 13.71 USD
-1.83
HK$291.80B 37.31B USD HK$9.83M 1.26M USD HK$104.70 13.39 USD HK$109.00 13.94 USD HK$291.80B 37.31B USD 0 -HK$0.15 -0.01 USD
us Vodafone Group Public Limited Company VODPF US $1.55
0
$35.69B $38.14K $1.55 $1.55 $35.69B 0 -$0.01
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.33 1.54 USD
-1.26
€30.73B 35.47B USD €46.64K 53.83K USD €1.33 1.54 USD €1.35 1.56 USD €30.73B 35.47B USD 0 -€0.01 -0.01 USD
Vodafone Vodafone VOD US $15.40
-2.16
$35.46B $3.76M $15.35 $15.51 $35.46B 0 -$0.14
de Vodafone Group Public Limited Company VODI.DE DE €1.33 1.54 USD
-1.81
€30.67B 35.41B USD €92.23K 106.46K USD €1.33 1.54 USD €1.35 1.55 USD €30.67B 35.41B USD 0 -€0.01 -0.01 USD
us Reddit RDDT US $181.64
+0.25
$34.97B $3.68M $174.46 $187.38 $34.97B 51.74 $3.51
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$139.00 4.42 USD
0
NT$1.08T 34.26B USD NT$18.38M 584.17K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$1.08T 34.26B USD 27.68 NT$5.02 0.16 USD
us Chunghwa Telecom CHT US $42.60
+0.38
$33.05B $256.55K $42.36 $42.90 $33.05B 27.13 $1.57
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 384.00 10.8 USD
+0.26
THB 1.14T 32.14B USD THB 8.33M 234.36K USD THB 383.00 10.78 USD THB 387.00 10.89 USD THB 1.14T 32.14B USD 22.48 THB 17.08 0.48 USD
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.59 0.84 USD
+0.76
HK$201.64B 25.78B USD HK$11.04M 1.41M USD HK$6.49 0.83 USD HK$6.60 0.84 USD HK$201.64B 25.78B USD 8.44 HK$0.78 0.1 USD
gb Publicis Groupe S.A. 0FQI.IL GB €86.94 100.36 USD
-2.08
€21.78B 25.14B USD €312.13K 360.3K USD €86.76 100.15 USD €88.22 101.84 USD €21.78B 25.14B USD 16.88 €5.15 5.94 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €87.20 100.66 USD
-1.16
€21.78B 25.14B USD €77.48K 89.44K USD €86.46 99.8 USD €88.30 101.93 USD €21.78B 25.14B USD 13.58 €6.42 7.41 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency