Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (51)
- {{country.name}}
- Tous les pays
- République tchèque (51)
Prague (51)
- {{item.name}}
- Tous marchés
- Prague (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (3)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
0
|
CZK 689.80B 29.76B USD | CZK 122.83K 5.3K USD | CZK 1,284.00 55.4 USD | CZK 1,287.00 55.53 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 183.20 7.9 USD |
-1.29
|
CZK 93.62B 4.04B USD | CZK 672.75K 29.03K USD | CZK 181.60 7.84 USD | CZK 186.00 8.03 USD | CZK 93.62B 4.04B USD | 14.44 | CZK 12.68 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 672.90 29.03 USD |
+1.2
|
CZK 3.33T 143.75B USD | CZK 153.00 6.6 USD | CZK 665.80 28.73 USD | CZK 672.90 29.03 USD | CZK 3.33T 143.75B USD | 11.26 | CZK 59.75 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.18 | CZK 38.50 1.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 713.90 30.8 USD |
-1.35
|
CZK 1.38T 59.33B USD | CZK 1.00K 43.19 USD | CZK 704.20 30.38 USD | CZK 714.20 30.82 USD | CZK 1.38T 59.33B USD | 11.75 | CZK 60.75 2.62 USD | ||
| Volkswagen AG VOW.PR | CZK 2,240.00 96.65 USD |
-0.44
|
CZK 1.12T 48.45B USD | CZK 3.00 0.13 USD | CZK 2,240.00 96.65 USD | CZK 2,240.00 96.65 USD | CZK 1.12T 48.45B USD | 6.90 | CZK 324.58 14 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.49B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.49B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 372.50 16.07 USD |
0
|
CZK 981.04B 42.33B USD | CZK 52.00 2.24 USD | CZK 372.50 16.07 USD | CZK 372.50 16.07 USD | CZK 981.04B 42.33B USD | 13.49 | CZK 27.60 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,150.00 92.76 USD |
-1.42
|
CZK 834.97B 36.03B USD | CZK 47.61K 2.05K USD | CZK 2,120.00 91.47 USD | CZK 2,158.00 93.11 USD | CZK 834.97B 36.03B USD | 11.91 | CZK 180.39 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,063.60 45.89 USD |
-1.55
|
CZK 772.74B 33.34B USD | CZK 96.00 4.14 USD | CZK 1,063.60 45.89 USD | CZK 1,074.00 46.34 USD | CZK 772.74B 33.34B USD | 14.83 | CZK 71.69 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 128.00 5.52 USD |
-2.2
|
CZK 709.82B 30.63B USD | CZK 190.00 8.2 USD | CZK 128.00 5.52 USD | CZK 128.00 5.52 USD | CZK 709.82B 30.63B USD | 32.98 | CZK 3.88 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 558.70 24.11 USD |
-3.09
|
CZK 648.62B 27.99B USD | CZK 4.00 0.17 USD | CZK 558.70 24.11 USD | CZK 558.70 24.11 USD | CZK 648.62B 27.99B USD | 17.63 | CZK 31.68 1.37 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 422.70 18.24 USD |
-0.45
|
CZK 530.29B 22.88B USD | CZK 31.00 1.34 USD | CZK 422.70 18.24 USD | CZK 422.70 18.24 USD | CZK 530.29B 22.88B USD | 8.88 | CZK 47.60 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 460.71B 19.88B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 460.71B 19.88B USD | 7.01 | CZK 254.93 11 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,171.50 50.55 USD |
0
|
CZK 383.08B 16.53B USD | CZK 23.00 0.99 USD | CZK 1,167.50 50.37 USD | CZK 1,180.50 50.93 USD | CZK 383.08B 16.53B USD | 13.67 | CZK 85.64 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 790.60 34.11 USD |
-2.76
|
CZK 259.58B 11.2B USD | CZK 40.00 1.73 USD | CZK 790.60 34.11 USD | CZK 790.60 34.11 USD | CZK 259.58B 11.2B USD | 15.59 | CZK 50.68 2.19 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.73B 9.91B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 229.73B 9.91B USD | 16.89 | CZK 32.80 1.42 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.52 | CZK 73.42 3.17 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,147.00 49.49 USD |
-2.71
|
CZK 216.62B 9.35B USD | CZK 180.76K 7.8K USD | CZK 1,145.00 49.4 USD | CZK 1,170.00 50.48 USD | CZK 216.62B 9.35B USD | 11.84 | CZK 96.81 4.18 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 196.00 8.46 USD |
0
|
CZK 154.63B 6.67B USD | CZK 90.00 3.88 USD | CZK 196.00 8.46 USD | CZK 196.00 8.46 USD | CZK 154.63B 6.67B USD | 8.00 | CZK 24.48 1.06 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,126.00 48.58 USD |
+0.9
|
CZK 144.43B 6.23B USD | CZK 926.00 39.95 USD | CZK 1,104.00 47.63 USD | CZK 1,128.00 48.67 USD | CZK 144.43B 6.23B USD | 8.85 | CZK 127.13 5.49 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 328.00 14.15 USD |
+1.86
|
CZK 101.69B 4.39B USD | CZK 1.00 0.04 USD | CZK 328.00 14.15 USD | CZK 328.00 14.15 USD | CZK 101.69B 4.39B USD | 11.48 | CZK 28.57 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 655.00 28.26 USD |
+0.89
|
CZK 74.73B 3.22B USD | CZK 112.00 4.83 USD | CZK 645.20 27.84 USD | CZK 655.00 28.26 USD | CZK 74.73B 3.22B USD | 15.92 | CZK 41.13 1.77 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,100.00 780.95 USD |
-0.55
|
CZK 49.69B 2.14B USD | CZK 348.00 15.01 USD | CZK 18,000.00 776.63 USD | CZK 18,400.00 793.89 USD | CZK 49.69B 2.14B USD | 16.05 | CZK 1.13K 48.65 USD | ||
| Colt CZ Group SE CZG.PR | CZK 720.00 31.07 USD |
-2.83
|
CZK 40.65B 1.75B USD | CZK 55.24K 2.38K USD | CZK 720.00 31.07 USD | CZK 740.00 31.93 USD | CZK 40.65B 1.75B USD | 31.34 | CZK 22.97 0.99 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 650.00 28.05 USD |
-2.4
|
CZK 25.41B 1.1B USD | CZK 127.00 5.48 USD | CZK 650.00 28.05 USD | CZK 650.00 28.05 USD | CZK 25.41B 1.1B USD | 14.59 | CZK 44.53 1.92 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| FACC AG FACC.PR | CZK 226.50 9.77 USD |
0
|
CZK 11.03B 476.03M USD | CZK 14.00 0.6 USD | CZK 226.50 9.77 USD | CZK 226.50 9.77 USD | CZK 11.03B 476.03M USD | 40.66 | CZK 5.57 0.24 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 480.00 20.71 USD |
-1.84
|
CZK 10.22B 440.99M USD | CZK 4.42K 190.71 USD | CZK 480.00 20.71 USD | CZK 490.00 21.14 USD | CZK 10.22B 440.99M USD | 22.98 | CZK 20.88 0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 985.00 42.5 USD |
-1.01
|
CZK 4.64B 200.12M USD | CZK 2.22K 95.78 USD | CZK 970.00 41.85 USD | CZK 990.00 42.71 USD | CZK 4.64B 200.12M USD | 106.37 | CZK 9.26 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
+0.95
|
CZK 3.23B 139.45M USD | CZK 11.00 0.47 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 446.00 19.24 USD |
0
|
CZK 2.99B 129.07M USD | CZK 194.00 8.37 USD | CZK 440.00 18.98 USD | CZK 448.00 19.33 USD | CZK 2.99B 129.07M USD | 0 | -CZK 46.38 -2.001 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-0.74
|
CZK 1.80B 77.6M USD | CZK 2.00 0.09 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.40 0.06 USD |
-1.41
|
CZK 1.49B 64.34M USD | CZK 2.00K 86.29 USD | CZK 1.40 0.06 USD | CZK 1.40 0.06 USD | CZK 1.49B 64.34M USD | 9.33 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 373.00 16.09 USD | CZK 300.00 12.94 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 11.22 0.48 USD |
-1.58
|
CZK 675.09M 29.13M USD | CZK 55.79K 2.41K USD | CZK 11.00 0.47 USD | CZK 11.36 0.49 USD | CZK 675.09M 29.13M USD | 0 | -CZK 6.38 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 171.00 7.38 USD |
+0.59
|
CZK 564.13M 24.34M USD | CZK 1.03K 44.31 USD | CZK 169.00 7.29 USD | CZK 172.50 7.44 USD | CZK 564.13M 24.34M USD | 0 | -CZK 1.66 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
-1.67
|
CZK 479.14M 20.67M USD | CZK 902.00 38.92 USD | CZK 176.00 7.59 USD | CZK 179.00 7.72 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 9.00 0.39 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
0
|
CZK 113.68M 4.9M USD | CZK 165.00 7.12 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.79 1.96 USD |
0
|
€0.00 0 USD | €1.74M 1.91M USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 63.28M 2.73M USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 435.40 18.79 USD |
+0.55
|
CZK 0.00 0 USD | CZK 683.00 29.47 USD | CZK 426.00 18.38 USD | CZK 435.40 18.79 USD | CZK 0.00 0 USD | 179.17 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}