Le pays : République tchèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,804 77.84 USD |
+0.17
|
$704.49B 30.4B USD | $30.43K 1.31K USD | $1,795.5 77.47 USD | $1,810 78.09 USD | $704.49B 30.4B USD | 10.13 | $177.94 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,212 52.29 USD |
+0.25
|
$650.61B 28.07B USD | $13.88K 598.7 USD | $1,207 52.08 USD | $1,212 52.29 USD | $650.61B 28.07B USD | 22.37 | $54.16 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,051 45.35 USD |
+0.38
|
$198.49B 8.56B USD | $4.64K 199.98 USD | $1,047 45.17 USD | $1,051 45.35 USD | $198.49B 8.56B USD | 10.65 | $98.63 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $149.2 6.44 USD |
-0.4
|
$76.24B 3.29B USD | $25.41K 1.1K USD | $148.8 6.42 USD | $149.8 6.46 USD | $76.24B 3.29B USD | 12.74 | $11.71 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $839.6 36.23 USD |
+0.24
|
$4.11T 177.52B USD | $5 0.22 USD | $839.6 36.23 USD | $839.6 36.23 USD | $4.11T 177.52B USD | 13.75 | $61.06 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.21B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.21B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.29T 55.45B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.29T 55.45B USD | 14.62 | $51.98 2.24 USD | |
| Volkswagen AG VOW.PR | $2,540 109.59 USD |
0
|
$1.25T 53.78B USD | $26 1.12 USD | $2,540 109.59 USD | $2,540 109.59 USD | $1.25T 53.78B USD | 5.48 | $462.79 19.97 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $638 27.53 USD |
+1.37
|
$1.24T 53.49B USD | $10 0.43 USD | $638 27.53 USD | $638 27.53 USD | $1.24T 53.49B USD | 15.61 | $40.85 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $384.55 16.59 USD |
+0.67
|
$1T 43.36B USD | $4 0.17 USD | $384.55 16.59 USD | $384.55 16.59 USD | $1T 43.36B USD | 9.02 | $42.63 1.84 USD | |
| Nokia Oyj NOKIA.PR | $117.32 5.06 USD |
0
|
$632.32B 27.28B USD | $22 0.95 USD | $108 4.66 USD | $117.32 5.06 USD | $632.32B 27.28B USD | 21.36 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $824.4 35.57 USD |
0
|
$614.95B 26.53B USD | $151 6.52 USD | $808.7 34.89 USD | $824.4 35.57 USD | $614.95B 26.53B USD | 6.20 | $132.89 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.5 19.26 USD |
0
|
$558.13B 24.08B USD | $44 1.9 USD | $446.5 19.26 USD | $447.6 19.31 USD | $558.13B 24.08B USD | 9.86 | $45.28 1.95 USD | |
| Orlen S.A. PKN.PR | $424.2 18.3 USD |
0
|
$496.06B 21.4B USD | $869 37.49 USD | $424 18.29 USD | $424.2 18.3 USD | $496.06B 21.4B USD | 10.59 | $40.04 1.73 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.75B 19.32B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.75B 19.32B USD | 7.06 | $235.95 10.18 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,191 51.39 USD |
0
|
$390.53B 16.85B USD | $5 0.22 USD | $1,191 51.39 USD | $1,191 51.39 USD | $390.53B 16.85B USD | 14.74 | $80.75 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$224.73B 9.7B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $224.73B 9.7B USD | 14.34 | $34.21 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $664 28.65 USD |
+0.15
|
$219.37B 9.47B USD | $880 37.97 USD | $664 28.65 USD | $664 28.65 USD | $219.37B 9.47B USD | 4.86 | $136.39 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$154.57B 6.67B USD | $511 22.05 USD | $190 8.2 USD | $190 8.2 USD | $154.57B 6.67B USD | 6.19 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $738 31.84 USD |
0
|
$147.6B 6.37B USD | $4 0.17 USD | $738 31.84 USD | $738 31.84 USD | $147.6B 6.37B USD | 9.13 | $80.81 3.49 USD | |
| Vienna Insurance Group AG VIG.PR | $1,114 48.06 USD |
-0.36
|
$143.95B 6.21B USD | $12.61K 544.16 USD | $1,108 47.81 USD | $1,126 48.58 USD | $143.95B 6.21B USD | 8.96 | $124.21 5.36 USD | |
| Wienerberger AG WIE.PR | $840 36.24 USD |
0
|
$91.98B 3.97B USD | $20 0.86 USD | $840 36.24 USD | $840 36.24 USD | $91.98B 3.97B USD | 46.71 | $17.98 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $285 12.3 USD |
+2.89
|
$88.11B 3.8B USD | $5 0.22 USD | $285 12.3 USD | $285 12.3 USD | $88.11B 3.8B USD | 10.11 | $28.17 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,300 789.58 USD |
-0.33
|
$50.24B 2.17B USD | $47 2.03 USD | $18,300 789.58 USD | $18,380 793.03 USD | $50.24B 2.17B USD | 15.03 | $1.22K 52.52 USD | |
| Colt CZ Group SE CZG.PR | $693 29.9 USD |
+0.14
|
$39.19B 1.69B USD | $440 18.98 USD | $690 29.77 USD | $693 29.9 USD | $39.19B 1.69B USD | 31.48 | $22.01 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422 18.21 USD |
0
|
$16.39B 707.37M USD | $2 0.09 USD | $422 18.21 USD | $422 18.21 USD | $16.39B 707.37M USD | 0 | -$100.23 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.79B 465.46M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.79B 465.46M USD | 2.08 | $37.32 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $455 19.63 USD |
0
|
$9.68B 417.5M USD | $281 12.12 USD | $455 19.63 USD | $455 19.63 USD | $9.68B 417.5M USD | 17.73 | $25.66 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $815 35.16 USD |
+0.62
|
$3.84B 165.58M USD | $20 0.86 USD | $815 35.16 USD | $815 35.16 USD | $3.84B 165.58M USD | 31.44 | $25.92 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $20 0.86 USD | $545 23.51 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $524 22.61 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
-0.49
|
$1.23B 52.98M USD | $3.29K 141.95 USD | $20.5 0.88 USD | $20.9 0.9 USD | $1.23B 52.98M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
0
|
$784.46M 33.85M USD | $2K 86.21 USD | $328 14.15 USD | $334 14.41 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $204 8.8 USD |
+1.49
|
$552.23M 23.83M USD | $43 1.86 USD | $204 8.8 USD | $204 8.8 USD | $552.23M 23.83M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $142 6.13 USD |
0
|
$468.46M 20.21M USD | $16.54K 713.55 USD | $140 6.04 USD | $143 6.17 USD | $468.46M 20.21M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
-0.76
|
$291.08M 12.56M USD | $76 3.28 USD | $120 5.18 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $59 2.55 USD |
0
|
$115.64M 4.99M USD | $708 30.55 USD | $59 2.55 USD | $63 2.72 USD | $115.64M 4.99M USD | 22.24 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $205.04K 224.14K USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $42.09M 1.82M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $416.4 17.97 USD |
0
|
$0 0 USD | $1.85K 79.73 USD | $410 17.69 USD | $417 17.99 USD | $0 0 USD | 171.35 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}