Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$100.07B
Volume total
BTC 61.27%     ETH 7.04%
Prépondérance

Le pays : République tchèque Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,138 49.1 USD
-0.35
$610.89B 26.36B USD $131.12K 5.66K USD $1,123 48.45 USD $1,143 49.32 USD $610.89B 26.36B USD 20.37 $55.84 2.41 USD
Erste Group Bank AG  ERBAG.PR $1,551 66.92 USD
-2.24
$601.98B 25.97B USD $99.35K 4.29K USD $1,551 66.92 USD $1,580 68.17 USD $601.98B 25.97B USD 8.61 $180.07 7.77 USD
Komercní banka, a.s.  KOMB.PR $1,109 47.85 USD
+0.82
$209.44B 9.04B USD $270.01K 11.65K USD $1,093 47.16 USD $1,109 47.85 USD $209.44B 9.04B USD 12.14 $91.3 3.94 USD
MONETA Money Bank, a.s.  MONET.PR $142.6 6.15 USD
+2.3
$72.87B 3.14B USD $1.1M 47.59K USD $139.2 6.01 USD $144 6.21 USD $72.87B 3.14B USD 12.53 $11.38 0.49 USD
Deutsche Telekom AG  DTE.PR $817.8 35.28 USD
+0.44
$4.06T 175.3B USD $45 1.94 USD $817.8 35.28 USD $822 35.47 USD $4.06T 175.3B USD 14.39 $56.83 2.45 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.47T 149.83B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.47T 149.83B USD 24.39 $57.4 2.48 USD
Volkswagen AG  VOW.PR $2,399 103.51 USD
+0.8
$1.22T 52.67B USD $5 0.22 USD $2,399 103.51 USD $2,399 103.51 USD $1.22T 52.67B USD 4.48 $535.02 23.08 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.21T 52.09B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.21T 52.09B USD 14.64 $51.91 2.24 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.24 $43.65 1.88 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $547.9 23.64 USD
-0.62
$1.06T 45.88B USD $26 1.12 USD $547.9 23.64 USD $551.3 23.79 USD $1.06T 45.88B USD 15.97 $34.29 1.48 USD
E.ON SE  EOAN.PR $382.4 16.5 USD
+2.91
$1.02T 44.11B USD $173 7.46 USD $379.5 16.37 USD $383.5 16.55 USD $1.02T 44.11B USD 8.82 $43.33 1.87 USD
RWE Aktiengesellschaft  RWE.PR $848.5 36.61 USD
+0.43
$627.37B 27.07B USD $20 0.86 USD $844 36.42 USD $848.5 36.61 USD $627.37B 27.07B USD 4.90 $173.12 7.47 USD
Nokia Oyj  NOKIA.PR $107.56 4.64 USD
-9.43
$579.71B 25.01B USD $2.17K 93.76 USD $107.56 4.64 USD $118.76 5.12 USD $579.71B 25.01B USD 13.84 $7.77 0.34 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.6 18.75 USD
0
$556.13B 23.99B USD $430 18.55 USD $430.7 18.58 USD $434.6 18.75 USD $556.13B 23.99B USD 9.96 $43.63 1.88 USD
Orlen S.A.  PKN.PR $394.3 17.01 USD
+1.9
$464.37B 20.04B USD $623 26.88 USD $387.5 16.72 USD $396 17.09 USD $464.37B 20.04B USD 9.78 $40.28 1.74 USD
OMV Aktiengesellschaft  OMV.PR $1,109.5 47.87 USD
-0.85
$363.05B 15.66B USD $7 0.3 USD $1,109.5 47.87 USD $1,109.5 47.87 USD $363.05B 15.66B USD 10.44 $106.19 4.58 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $475.3 20.51 USD
0
$199.95B 8.63B USD $50 2.16 USD $475.3 20.51 USD $475.3 20.51 USD $199.95B 8.63B USD 15.52 $30.61 1.32 USD
Raiffeisen Bank International AG  RBI.PR $574 24.77 USD
-0.52
$189.8B 8.19B USD $437 18.85 USD $566.6 24.45 USD $586 25.28 USD $189.8B 8.19B USD 4.36 $131.38 5.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $183.9 7.93 USD
0
$146.93B 6.34B USD $5 0.22 USD $183.9 7.93 USD $183.9 7.93 USD $146.93B 6.34B USD 4.57 $40.18 1.73 USD
KGHM Polska Miedz S.A.  KGH.PR $666 28.74 USD
0
$144.69B 6.24B USD $1 0.04 USD $666 28.74 USD $675.8 29.16 USD $144.69B 6.24B USD 7.91 $84.12 3.63 USD
Vienna Insurance Group AG  VIG.PR $1,020 44.01 USD
+0.39
$131.63B 5.68B USD $2.07K 89.4 USD $1,008 43.49 USD $1,020 44.01 USD $131.63B 5.68B USD 9.30 $109.63 4.73 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
0
$84.88B 3.66B USD $4 0.17 USD $775.2 33.45 USD $781.6 33.72 USD $84.88B 3.66B USD 42.92 $18.06 0.78 USD
UNIQA Insurance Group AG  UQA.PR $251.5 10.85 USD
0
$77.53B 3.35B USD $2 0.09 USD $251.5 10.85 USD $251.5 10.85 USD $77.53B 3.35B USD 8.89 $28.29 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,800 768 USD
+0.45
$48.87B 2.11B USD $234 10.1 USD $17,620 760.24 USD $17,800 768 USD $48.87B 2.11B USD 13.79 $1.29K 55.66 USD
Colt CZ Group SE  CZG.PR $676 29.17 USD
-0.59
$38.17B 1.65B USD $12.11K 522.29 USD $675 29.12 USD $687 29.64 USD $38.17B 1.65B USD 15.72 $42.98 1.85 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $338 14.58 USD
0
$13.13B 566.57M USD $149 6.43 USD $338 14.58 USD $338 14.58 USD $13.13B 566.57M USD 0 -$100.69 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $450.5 19.44 USD
+1.01
$9.58B 413.37M USD $13.24K 571.04 USD $444 19.16 USD $453.5 19.57 USD $9.58B 413.37M USD 17.56 $25.65 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$8.63B 372.43M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $8.63B 372.43M USD 2.07 $37.5 1.62 USD
FACC AG  FACC.PR $173.6 7.49 USD
0
$7.95B 342.98M USD $100 4.31 USD $173.6 7.49 USD $173.6 7.49 USD $7.95B 342.98M USD 49.45 $3.51 0.15 USD
Primoco UAV SE  PRIUA.PR $845 36.46 USD
-0.59
$3.98B 171.68M USD $2.27K 98.07 USD $845 36.46 USD $860 37.11 USD $3.98B 171.68M USD 14.05 $60.1 2.59 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
+0.96
$3.52B 151.93M USD $126 5.44 USD $520 22.44 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,100 47.46 USD
+0.92
$3.35B 144.71M USD $52 2.24 USD $1,090 47.03 USD $1,100 47.46 USD $3.35B 144.71M USD 10.51 $104.64 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 6.64 $499.66 21.56 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
+1.45
$1.87B 80.48M USD $210 9.06 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 4.98 $280.83 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
+33.33
$1.58B 68.01M USD $1.44K 62.17 USD $1.48 0.06 USD $1.48 0.06 USD $1.58B 68.01M USD 29.60 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.5
$1.22B 52.43M USD $2.52K 108.77 USD $20.1 0.87 USD $20.2 0.87 USD $1.22B 52.43M USD 0 -$5.53 -0.2 USD
Pilulka Lékárny a.s.  PINK.PR $191 8.24 USD
+0.53
$517.04M 22.31M USD $778 33.57 USD $190 8.2 USD $192 8.28 USD $517.04M 22.31M USD 0 -$64.62 -2.7 USD
E4U a.s.  EFORU.PR $212 9.15 USD
+0.95
$507.03M 21.88M USD $460 19.85 USD $212 9.15 USD $212 9.15 USD $507.03M 21.88M USD 11.61 $18.25 0.79 USD
KARO INVEST a.s.  KARIN.PR $144 6.21 USD
-1.71
$475.05M 20.5M USD $1.82K 78.4 USD $144 6.21 USD $145 6.26 USD $475.05M 20.5M USD 0 -$1.42 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $36.6 1.58 USD
0
$160.05M 6.91M USD $95 4.1 USD $36.6 1.58 USD $36.6 1.58 USD $160.05M 6.91M USD 121.99 $0.3 0.01 USD
eMan a.s.  EMAN.PR $64 2.76 USD
0
$125.44M 5.41M USD $3 0.13 USD $64 2.76 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $145 6.26 USD
0
$18.8M 811.35K USD $100 4.31 USD $145 6.26 USD $145 6.26 USD $18.8M 811.35K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.65 1.8 USD
0
$0 0 USD $602.64K 658.76K USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $95 4.1 USD
0
$0 0 USD $500K 21.57K USD $95 4.1 USD $95 4.1 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $20K 862.92 USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.6M 69.03K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $97.99 4.23 USD
0
$0 0 USD $790K 34.09K USD $97.99 4.23 USD $97.99 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98 4.23 USD
+1.81
$0 0 USD $100K 4.31K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.84 0.08 USD
0
$0 0 USD $24.31M 1.05M USD $1.84 0.08 USD $1.84 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $418.2 18.04 USD
0
$0 0 USD $231 9.97 USD $414 17.86 USD $418.2 18.04 USD $0 0 USD 172.09 $2.43 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici