Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (51)
- {{country.name}}
- Tous les pays
- République tchèque (51)
Prague (51)
- {{item.name}}
- Tous marchés
- Prague (51)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (3)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,287.00 55.53 USD |
-0.16
|
CZK 690.87B 29.81B USD | CZK 5.75K 248.05 USD | CZK 1,285.00 55.44 USD | CZK 1,289.00 55.62 USD | CZK 690.87B 29.81B USD | 23.94 | CZK 53.75 2.32 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 189.20 8.16 USD |
-1.05
|
CZK 96.68B 4.17B USD | CZK 297.31K 12.83K USD | CZK 188.80 8.15 USD | CZK 190.80 8.23 USD | CZK 96.68B 4.17B USD | 14.92 | CZK 12.68 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 658.00 28.39 USD |
0
|
CZK 3.26T 140.57B USD | CZK 71.00 3.06 USD | CZK 657.30 28.36 USD | CZK 659.60 28.46 USD | CZK 3.26T 140.57B USD | 11.00 | CZK 59.81 2.58 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 18.14 | CZK 38.57 1.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 729.50 31.48 USD |
+1.04
|
CZK 1.41T 60.63B USD | CZK 205.00 8.84 USD | CZK 729.50 31.48 USD | CZK 739.60 31.91 USD | CZK 1.41T 60.63B USD | 12.01 | CZK 60.72 2.62 USD | ||
| Volkswagen AG VOW.PR | CZK 2,250.00 97.08 USD |
0
|
CZK 1.13T 48.67B USD | CZK 30.00 1.29 USD | CZK 2,250.00 97.08 USD | CZK 2,250.00 97.08 USD | CZK 1.13T 48.67B USD | 6.92 | CZK 324.68 14.01 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.49B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.49B USD | 25.18 | CZK 78.41 3.38 USD | ||
| E.ON SE EOAN.PR | CZK 370.95 16.01 USD |
-0.76
|
CZK 976.95B 42.15B USD | CZK 4.00 0.17 USD | CZK 370.95 16.01 USD | CZK 370.95 16.01 USD | CZK 976.95B 42.15B USD | 13.44 | CZK 27.59 1.19 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,181.00 94.1 USD |
+0.18
|
CZK 847.00B 36.55B USD | CZK 37.58K 1.62K USD | CZK 2,181.00 94.1 USD | CZK 2,204.00 95.09 USD | CZK 847.00B 36.55B USD | 12.09 | CZK 180.26 7.78 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,075.80 46.42 USD |
0
|
CZK 781.61B 33.72B USD | CZK 2.00 0.09 USD | CZK 1,075.80 46.42 USD | CZK 1,075.80 46.42 USD | CZK 781.61B 33.72B USD | 15.01 | CZK 71.65 3.09 USD | ||
| Nokia Oyj NOKIA.PR | CZK 130.88 5.65 USD |
0
|
CZK 725.79B 31.32B USD | CZK 196.00 8.46 USD | CZK 130.88 5.65 USD | CZK 133.00 5.74 USD | CZK 725.79B 31.32B USD | 33.81 | CZK 3.87 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 574.00 24.77 USD |
-1.39
|
CZK 680.86B 29.38B USD | CZK 78.00 3.37 USD | CZK 574.00 24.77 USD | CZK 584.10 25.2 USD | CZK 680.86B 29.38B USD | 25.75 | CZK 22.29 0.96 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 424.60 18.32 USD |
0
|
CZK 532.67B 22.98B USD | CZK 50.00 2.16 USD | CZK 424.60 18.32 USD | CZK 424.60 18.32 USD | CZK 532.67B 22.98B USD | 8.92 | CZK 47.60 2.05 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 460.71B 19.88B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 460.71B 19.88B USD | 7.06 | CZK 253.14 10.92 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,171.50 50.55 USD |
0
|
CZK 383.08B 16.53B USD | CZK 23.00 0.99 USD | CZK 1,167.50 50.37 USD | CZK 1,180.50 50.93 USD | CZK 383.08B 16.53B USD | 13.67 | CZK 85.64 3.7 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 789.80 34.08 USD |
0
|
CZK 259.32B 11.19B USD | CZK 77.00 3.32 USD | CZK 753.60 32.51 USD | CZK 789.80 34.08 USD | CZK 259.32B 11.19B USD | 15.57 | CZK 50.71 2.19 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.73B 9.91B USD | CZK 1.00 0.04 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 229.73B 9.91B USD | 16.83 | CZK 32.91 1.42 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.52 | CZK 73.42 3.17 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,199.00 51.73 USD |
+0.59
|
CZK 226.44B 9.77B USD | CZK 66.78K 2.88K USD | CZK 1,191.00 51.39 USD | CZK 1,204.00 51.95 USD | CZK 226.44B 9.77B USD | 12.38 | CZK 96.79 4.18 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 192.30 8.3 USD |
0
|
CZK 151.71B 6.55B USD | CZK 290.00 12.51 USD | CZK 189.70 8.18 USD | CZK 192.30 8.3 USD | CZK 151.71B 6.55B USD | 7.91 | CZK 24.31 1.05 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,122.00 48.41 USD |
+1.08
|
CZK 143.92B 6.21B USD | CZK 1.20K 51.9 USD | CZK 1,116.00 48.15 USD | CZK 1,122.00 48.41 USD | CZK 143.92B 6.21B USD | 8.82 | CZK 127.21 5.49 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 322.00 13.89 USD |
0
|
CZK 99.83B 4.31B USD | CZK 106.00 4.57 USD | CZK 319.00 13.76 USD | CZK 322.00 13.89 USD | CZK 99.83B 4.31B USD | 11.27 | CZK 28.56 1.23 USD | ||
| Wienerberger AG WIE.PR | CZK 649.20 28.01 USD |
+3.51
|
CZK 74.07B 3.2B USD | CZK 10.00 0.43 USD | CZK 649.20 28.01 USD | CZK 649.20 28.01 USD | CZK 74.07B 3.2B USD | 15.78 | CZK 41.14 1.78 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,460.00 796.48 USD |
-0.22
|
CZK 50.68B 2.19B USD | CZK 14.00 0.6 USD | CZK 18,460.00 796.48 USD | CZK 18,480.00 797.34 USD | CZK 50.68B 2.19B USD | 16.35 | CZK 1.13K 48.69 USD | ||
| Colt CZ Group SE CZG.PR | CZK 727.00 31.37 USD |
-2.42
|
CZK 41.05B 1.77B USD | CZK 26.13K 1.13K USD | CZK 721.00 31.11 USD | CZK 741.00 31.97 USD | CZK 41.05B 1.77B USD | 31.58 | CZK 23.02 0.99 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 654.00 28.22 USD |
0
|
CZK 25.57B 1.1B USD | CZK 247.00 10.66 USD | CZK 633.50 27.33 USD | CZK 654.00 28.22 USD | CZK 25.57B 1.1B USD | 14.68 | CZK 44.54 1.92 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| FACC AG FACC.PR | CZK 226.50 9.77 USD |
0
|
CZK 11.03B 476.03M USD | CZK 14.00 0.6 USD | CZK 226.50 9.77 USD | CZK 226.50 9.77 USD | CZK 11.03B 476.03M USD | 40.66 | CZK 5.57 0.24 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 490.00 21.14 USD |
+0.41
|
CZK 10.43B 450.18M USD | CZK 156.00 6.73 USD | CZK 488.00 21.06 USD | CZK 491.00 21.18 USD | CZK 10.43B 450.18M USD | 23.45 | CZK 20.89 0.9 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 995.00 42.93 USD |
+2.58
|
CZK 4.69B 202.16M USD | CZK 1.00 0.04 USD | CZK 995.00 42.93 USD | CZK 995.00 42.93 USD | CZK 4.69B 202.16M USD | 107.91 | CZK 9.22 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 67.00 2.89 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 440.00 18.98 USD |
-1.79
|
CZK 2.95B 127.33M USD | CZK 144.00 6.21 USD | CZK 440.00 18.98 USD | CZK 448.00 19.33 USD | CZK 2.95B 127.33M USD | 0 | -CZK 46.40 -2.002 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
+0.74
|
CZK 1.81B 78.18M USD | CZK 227.00 9.79 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 247.05 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
0
|
CZK 1.51B 65.25M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.51B 65.25M USD | 9.46 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
+0.67
|
CZK 722.28M 31.16M USD | CZK 15.00 0.65 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 11.30 0.49 USD |
+0.18
|
CZK 678.94M 29.29M USD | CZK 16.64K 718.08 USD | CZK 11.20 0.48 USD | CZK 11.50 0.5 USD | CZK 678.94M 29.29M USD | 0 | -CZK 6.49 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 173.00 7.46 USD |
+0.58
|
CZK 570.72M 24.62M USD | CZK 10.00 0.43 USD | CZK 173.00 7.46 USD | CZK 173.00 7.46 USD | CZK 570.72M 24.62M USD | 0 | -CZK 1.67 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 180.00 7.77 USD |
0
|
CZK 487.26M 21.02M USD | CZK 17.00 0.73 USD | CZK 180.00 7.77 USD | CZK 180.00 7.77 USD | CZK 487.26M 21.02M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 90.00 3.88 USD |
0
|
CZK 199.98M 8.63M USD | CZK 5.00 0.22 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 199.98M 8.63M USD | 0 | CZK 0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 15.00 0.65 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
0
|
CZK 113.68M 4.9M USD | CZK 130.00 5.61 USD | CZK 58.00 2.5 USD | CZK 58.00 2.5 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 90.00 3.88 USD |
0
|
CZK 11.59M 500.15K USD | CZK 80.00 3.45 USD | CZK 90.00 3.88 USD | CZK 90.00 3.88 USD | CZK 11.59M 500.15K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.79 1.96 USD |
0
|
€0.00 0 USD | €6.59M 7.2M USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.02 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 16.44M 709.35K USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 433.00 18.68 USD |
-0.09
|
CZK 0.00 0 USD | CZK 30.00 1.29 USD | CZK 433.00 18.68 USD | CZK 433.00 18.68 USD | CZK 0.00 0 USD | 178.18 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}