Le pays : République tchèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (61)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Prague (61)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Banques - Régionales (7)
- Marchés des Capitaux (1)
- Assurance - diversifié (2)
- Services de Crédit (1)
- Boissons - Brasseurs (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services publics - Renouvelables (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (4)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Logiciel - Application (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.16
|
$652.22B 28.14B USD | $126.36K 5.45K USD | $1,210 52.21 USD | $1,214 52.38 USD | $652.22B 28.14B USD | 22.37 | $54.13 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,045 45.09 USD |
+1.26
|
$197.35B 8.52B USD | $56.17K 2.42K USD | $1,029 44.4 USD | $1,046 45.13 USD | $197.35B 8.52B USD | 10.59 | $98.66 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145.6 6.28 USD |
+0.41
|
$74.4B 3.21B USD | $379.38K 16.37K USD | $144.4 6.23 USD | $145.6 6.28 USD | $74.4B 3.21B USD | 12.41 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $760 32.79 USD |
-0.74
|
$3.72T 160.69B USD | $15 0.65 USD | $760 32.79 USD | $771.7 33.3 USD | $3.72T 160.69B USD | 12.58 | $60.41 2.61 USD | |
| Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.92 | $56.43 2.43 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $634 27.35 USD |
+0.91
|
$1.23T 53.09B USD | $332 14.32 USD | $610.1 26.32 USD | $634 27.35 USD | $1.23T 53.09B USD | 15.85 | $39.99 1.73 USD | |
| Volkswagen AG VOW.PR | $2,348 101.31 USD |
+5.06
|
$1.19T 51.38B USD | $1 0.04 USD | $2,348 101.31 USD | $2,348 101.31 USD | $1.19T 51.38B USD | 5.12 | $457.95 19.76 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.56B USD | $10 0.43 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.56B USD | 14.34 | $50.18 2.17 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.93B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.93B USD | 46.08 | $42.86 1.85 USD | |
| E.ON SE EOAN.PR | $395.3 17.06 USD |
+1.49
|
$1.03T 44.6B USD | $25 1.08 USD | $395.3 17.06 USD | $399.45 17.23 USD | $1.03T 44.6B USD | 9.38 | $42.13 1.82 USD | |
| Erste Group Bank AG ERBAG.PR | $1,841 79.43 USD |
+1.43
|
$716.75B 30.93B USD | $58.99K 2.55K USD | $1,822 78.61 USD | $1,845 79.6 USD | $716.75B 30.93B USD | 10.64 | $172.95 7.46 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.1 38.15 USD |
0
|
$653.7B 28.2B USD | $220 9.49 USD | $884.1 38.15 USD | $884.4 38.16 USD | $653.7B 28.2B USD | 6.72 | $131.55 5.68 USD | |
| Nokia Oyj NOKIA.PR | $111.14 4.8 USD |
-0.41
|
$599.01B 25.84B USD | $105 4.53 USD | $111.14 4.8 USD | $111.14 4.8 USD | $599.01B 25.84B USD | 20.65 | $5.38 0.23 USD | |
| Orlen S.A. PKN.PR | $502 21.66 USD |
-0.28
|
$582.79B 25.15B USD | $208 8.97 USD | $500 21.57 USD | $502 21.66 USD | $582.79B 25.15B USD | 34.40 | $14.59 0.63 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $459 19.8 USD |
-0.33
|
$575.02B 24.81B USD | $5 0.22 USD | $459 19.8 USD | $459 19.8 USD | $575.02B 24.81B USD | 10.51 | $43.67 1.88 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$447.53B 19.31B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $447.53B 19.31B USD | 7.08 | $235.28 10.15 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Raiffeisen Bank International AG RBI.PR | $643.4 27.76 USD |
0
|
$210.97B 9.1B USD | $8 0.35 USD | $643.4 27.76 USD | $643.4 27.76 USD | $210.97B 9.1B USD | 4.81 | $133.5 5.76 USD | |
| Skanska AB (publ) SKAB.PR | $490.3 21.15 USD |
0
|
$200.24B 8.64B USD | $24 1.04 USD | $490.3 21.15 USD | $490.3 21.15 USD | $200.24B 8.64B USD | 14.83 | $33.05 1.43 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$152.71B 6.59B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $152.71B 6.59B USD | 9.27 | $80.51 3.47 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.37 | $34.87 1.5 USD | |
| Vienna Insurance Group AG VIG.PR | $1,080 46.6 USD |
+0.93
|
$138.24B 5.96B USD | $1.81K 77.97 USD | $1,076 46.43 USD | $1,090 47.03 USD | $138.24B 5.96B USD | 8.71 | $123.98 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $286 12.34 USD |
0
|
$88.48B 3.82B USD | $16 0.69 USD | $284 12.25 USD | $286 12.34 USD | $88.48B 3.82B USD | 10.43 | $27.4 1.18 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
0
|
$82.3B 3.55B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $82.3B 3.55B USD | 27.70 | $27.13 1.17 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,320 747.29 USD |
-0.12
|
$47.55B 2.05B USD | $107 4.62 USD | $17,320 747.29 USD | $17,460 753.33 USD | $47.55B 2.05B USD | 14.21 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $741 31.97 USD |
-0.67
|
$41.84B 1.81B USD | $30.09K 1.3K USD | $737 31.8 USD | $747 32.23 USD | $41.84B 1.81B USD | 33.18 | $22.33 0.96 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $485.4 20.94 USD |
+1.12
|
$18.88B 814.81M USD | $198 8.54 USD | $479.6 20.69 USD | $485.4 20.94 USD | $18.88B 814.81M USD | 11.26 | $43.1 1.86 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $544 23.47 USD |
-0.37
|
$11.7B 504.71M USD | $4.74K 204.34 USD | $540 23.3 USD | $548 23.64 USD | $11.7B 504.71M USD | 22.89 | $23.76 1.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.32B 445.26M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.32B 445.26M USD | 39.54 | $1.97 0.08 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
+4.76
|
$3.69B 159.16M USD | $500 21.57 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.28 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $770 33.22 USD |
+1.32
|
$3.63B 156.44M USD | $824 35.55 USD | $755 32.58 USD | $770 33.22 USD | $3.63B 156.44M USD | 29.70 | $25.92 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $30 1.29 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+3.7
|
$1.87B 80.48M USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.35 0.06 USD |
-6.25
|
$1.44B 62.04M USD | $17.79K 767.74 USD | $1.35 0.06 USD | $1.35 0.06 USD | $1.44B 62.04M USD | 10.38 | $0.13 0.005 USD | |
| Photon Energy N.V. PEN.PR | $19.5 0.84 USD |
+0.52
|
$1.17B 50.44M USD | $3.89K 168.01 USD | $19.4 0.84 USD | $19.96 0.86 USD | $1.17B 50.44M USD | 0 | -$6.39 -0.2 USD | |
| E4U a.s. EFORU.PR | $360 15.53 USD |
-2.7
|
$860.99M 37.15M USD | $404 17.43 USD | $360 15.53 USD | $370 15.96 USD | $860.99M 37.15M USD | 19.72 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.99
|
$541.4M 23.36M USD | $1.1K 47.5 USD | $191.5 8.26 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$45.77 -1.9 USD | |
| KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
-0.68
|
$478.35M 20.64M USD | $5.78K 249.3 USD | $145 6.26 USD | $145.5 6.28 USD | $478.35M 20.64M USD | 0 | -$1.41 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $124 5.35 USD |
0
|
$275.53M 11.89M USD | $300 12.94 USD | $124 5.35 USD | $125 5.39 USD | $275.53M 11.89M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$174.38M 7.52M USD | $39 1.68 USD | $38 1.64 USD | $38 1.64 USD | $174.38M 7.52M USD | 0 | -$5.04 -0.2 USD | |
| eMan a.s. EMAN.PR | $62 2.68 USD |
0
|
$121.52M 5.24M USD | $98 4.23 USD | $59 2.55 USD | $62 2.68 USD | $121.52M 5.24M USD | 23.37 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $32 1.38 USD | $106 4.57 USD | $106 4.57 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.7 1.86 USD |
0
|
$0 0 USD | $450K 491.91K USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $4M 172.58K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $100K 4.31K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99 4.27 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.9 0.08 USD |
0
|
$0 0 USD | $28.22M 1.22M USD | $1.9 0.08 USD | $1.9 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $432 18.64 USD |
-0.92
|
$0 0 USD | $21 0.91 USD | $432 18.64 USD | $432 18.64 USD | $0 0 USD | 177.77 | $2.43 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}