Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (48)
Prague (48)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 186.60 8.05 USD |
+3.15
|
CZK 95.35B 4.11B USD | CZK 397.61K 17.16K USD | CZK 182.00 7.85 USD | CZK 186.60 8.05 USD | CZK 95.35B 4.11B USD | 13.39 | CZK 13.93 0.6 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.07B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.07B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 630.10 27.19 USD |
-2.45
|
CZK 3.01T 130.02B USD | CZK 19.00 0.82 USD | CZK 630.10 27.19 USD | CZK 630.10 27.19 USD | CZK 3.01T 130.02B USD | 13.94 | CZK 45.20 1.95 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 810.00 34.95 USD |
-0.2
|
CZK 1.50T 64.8B USD | CZK 77.00 3.32 USD | CZK 808.30 34.88 USD | CZK 820.00 35.38 USD | CZK 1.50T 64.8B USD | 10.01 | CZK 80.90 3.49 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 473.75 20.44 USD |
+1.84
|
CZK 1.24T 53.44B USD | CZK 1.05K 45.48 USD | CZK 470.00 20.28 USD | CZK 473.75 20.44 USD | CZK 1.24T 53.44B USD | 15.06 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,463.20 63.13 USD |
+1.2
|
CZK 1.14T 49.24B USD | CZK 2.00 0.09 USD | CZK 1,454.00 62.73 USD | CZK 1,463.20 63.13 USD | CZK 1.14T 49.24B USD | 63.36 | CZK 23.09 1 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,833.00 122.23 USD |
-0.28
|
CZK 1.10T 47.47B USD | CZK 11.81K 509.38 USD | CZK 2,814.00 121.41 USD | CZK 2,856.00 123.23 USD | CZK 1.10T 47.47B USD | 12.04 | CZK 235.16 10.15 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 181.00 7.81 USD |
+0.56
|
CZK 1.02T 44.19B USD | CZK 219.00 9.45 USD | CZK 181.00 7.81 USD | CZK 182.20 7.86 USD | CZK 1.02T 44.19B USD | 53.23 | CZK 3.40 0.15 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.35B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.35B USD | 18.01 | CZK 99.94 4.31 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 740.90 31.97 USD |
+2.22
|
CZK 869.38B 37.51B USD | CZK 750.00 32.36 USD | CZK 739.40 31.9 USD | CZK 745.50 32.17 USD | CZK 869.38B 37.51B USD | 6.17 | CZK 120.05 5.18 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,690.00 72.92 USD |
0
|
CZK 847.19B 36.55B USD | CZK 3.00 0.13 USD | CZK 1,690.00 72.92 USD | CZK 1,718.60 74.15 USD | CZK 847.19B 36.55B USD | 32.95 | CZK 51.28 2.21 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 652.10 28.14 USD |
+0.91
|
CZK 815.12B 35.17B USD | CZK 100.00 4.31 USD | CZK 652.10 28.14 USD | CZK 652.10 28.14 USD | CZK 815.12B 35.17B USD | 13.07 | CZK 49.89 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,340.00 57.82 USD |
+0.83
|
CZK 719.33B 31.04B USD | CZK 89.86K 3.88K USD | CZK 1,330.00 57.38 USD | CZK 1,340.00 57.82 USD | CZK 719.33B 31.04B USD | 24.86 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,695.00 116.28 USD |
0
|
CZK 681.46B 29.4B USD | CZK 2.00 0.09 USD | CZK 2,695.00 116.28 USD | CZK 2,695.00 116.28 USD | CZK 681.46B 29.4B USD | 9.76 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,717.00 74.08 USD |
0
|
CZK 559.74B 24.15B USD | CZK 29.00 1.25 USD | CZK 1,717.00 74.08 USD | CZK 1,718.50 74.15 USD | CZK 559.74B 24.15B USD | 11.05 | CZK 155.29 6.7 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,522.50 65.69 USD |
-2.06
|
CZK 500.01B 21.57B USD | CZK 30.00 1.29 USD | CZK 1,522.50 65.69 USD | CZK 1,533.50 66.16 USD | CZK 500.01B 21.57B USD | 10.49 | CZK 145.08 6.26 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 599.00 25.84 USD |
0
|
CZK 247.84B 10.69B USD | CZK 1.33K 57.34 USD | CZK 570.00 24.59 USD | CZK 599.00 25.84 USD | CZK 247.84B 10.69B USD | 16.35 | CZK 36.62 1.58 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,885.00 81.33 USD |
+0.53
|
CZK 241.28B 10.41B USD | CZK 2.00K 86.21 USD | CZK 1,856.00 80.08 USD | CZK 1,886.00 81.37 USD | CZK 241.28B 10.41B USD | 7.17 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,005.00 43.36 USD |
+1.52
|
CZK 189.80B 8.19B USD | CZK 98.73K 4.26K USD | CZK 985.00 42.5 USD | CZK 1,005.00 43.36 USD | CZK 189.80B 8.19B USD | 5.34 | CZK 187.92 8.11 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 464.20 20.03 USD |
0
|
CZK 143.91B 6.21B USD | CZK 4.00 0.17 USD | CZK 464.20 20.03 USD | CZK 464.20 20.03 USD | CZK 143.91B 6.21B USD | 13.04 | CZK 35.59 1.54 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 3,000.00 129.44 USD |
-6.31
|
CZK 116.55B 5.03B USD | CZK 34.00 1.47 USD | CZK 3,000.00 129.44 USD | CZK 3,094.00 133.49 USD | CZK 116.55B 5.03B USD | 89.84 | CZK 33.39 1.44 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
0
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,060.00 736.07 USD |
-0.35
|
CZK 46.84B 2.02B USD | CZK 129.00 5.57 USD | CZK 17,000.00 733.49 USD | CZK 17,200.00 742.12 USD | CZK 46.84B 2.02B USD | 16.03 | CZK 1.06K 45.91 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 335.50 14.48 USD |
-0.74
|
CZK 15.36B 662.84M USD | CZK 1.00 0.04 USD | CZK 335.50 14.48 USD | CZK 335.50 14.48 USD | CZK 15.36B 662.84M USD | 17.25 | CZK 19.44 0.84 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 498.00 21.49 USD |
-0.3
|
CZK 10.62B 458.39M USD | CZK 979.00 42.24 USD | CZK 495.50 21.38 USD | CZK 500.00 21.57 USD | CZK 10.62B 458.39M USD | 16.01 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
0
|
CZK 4.77B 205.65M USD | CZK 274.00 11.82 USD | CZK 360.00 15.53 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,070.00 46.17 USD |
0
|
CZK 3.26B 140.76M USD | CZK 125.00 5.39 USD | CZK 1,060.00 45.73 USD | CZK 1,070.00 46.17 USD | CZK 3.26B 140.76M USD | 8.64 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 636.00 27.44 USD |
+0.63
|
CZK 2.99B 129.22M USD | CZK 133.00 5.74 USD | CZK 632.00 27.27 USD | CZK 648.00 27.96 USD | CZK 2.99B 129.22M USD | 18.45 | CZK 34.47 1.49 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
0
|
CZK 1.85B 79.9M USD | CZK 1.00 0.04 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 8.05 | CZK 172.49 7.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.48 0.06 USD |
0
|
CZK 1.58B 68.01M USD | CZK 764.00 32.96 USD | CZK 1.48 0.06 USD | CZK 1.50 0.06 USD | CZK 1.58B 68.01M USD | 24.66 | CZK 0.06 0.002 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 137.00 5.91 USD |
0
|
CZK 945.30M 40.79M USD | CZK 2.22K 95.87 USD | CZK 134.00 5.78 USD | CZK 137.00 5.91 USD | CZK 945.30M 40.79M USD | 13.52 | CZK 10.13 0.44 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.58 0.24 USD |
-3.79
|
CZK 337.93M 14.58M USD | CZK 1.85K 79.65 USD | CZK 5.40 0.23 USD | CZK 5.60 0.24 USD | CZK 337.93M 14.58M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 72.60 3.13 USD |
+3.71
|
CZK 196.53M 8.48M USD | CZK 1.28K 55.23 USD | CZK 72.40 3.12 USD | CZK 72.60 3.13 USD | CZK 196.53M 8.48M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 54.00 2.33 USD |
+1.89
|
CZK 105.84M 4.57M USD | CZK 1.25K 53.93 USD | CZK 53.50 2.31 USD | CZK 54.00 2.33 USD | CZK 105.84M 4.57M USD | 20.36 | CZK 2.65 0.11 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 37.60 1.62 USD |
0
|
CZK 83.55M 3.6M USD | CZK 10.00 0.43 USD | CZK 37.60 1.62 USD | CZK 42.00 1.81 USD | CZK 83.55M 3.6M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 69.00 2.98 USD |
0
|
CZK 8.89M 383.45K USD | CZK 113.00 4.88 USD | CZK 67.00 2.89 USD | CZK 69.00 2.98 USD | CZK 8.89M 383.45K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €100.16K 115.61K USD | €1.85 2.14 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 139.00 6 USD |
-0.71
|
CZK 0.00 0 USD | CZK 356.00 15.36 USD | CZK 135.00 5.82 USD | CZK 140.00 6.04 USD | CZK 0.00 0 USD | 7.61 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.02 0.09 USD |
-0.98
|
CZK 0.00 0 USD | CZK 4.63M 199.75K USD | CZK 2.02 0.09 USD | CZK 2.02 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 314.80 13.58 USD |
-0.88
|
CZK 0.00 0 USD | CZK 568.00 24.51 USD | CZK 313.40 13.52 USD | CZK 314.80 13.58 USD | CZK 0.00 0 USD | 129.54 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
