Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
Prague (49)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.10 8.16 USD |
-1.3
|
CZK 96.63B 4.17B USD | CZK 237.85K 10.26K USD | CZK 189.10 8.16 USD | CZK 193.80 8.36 USD | CZK 96.63B 4.17B USD | 14.40 | CZK 13.13 0.57 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 626.90 27.05 USD |
-0.84
|
CZK 3.00T 129.36B USD | CZK 68.00 2.93 USD | CZK 625.00 26.97 USD | CZK 631.30 27.24 USD | CZK 3.00T 129.36B USD | 14.44 | CZK 43.39 1.87 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.79 | CZK 39.34 1.7 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 699.20 30.17 USD |
-2.56
|
CZK 1.31T 56.69B USD | CZK 533.00 23 USD | CZK 697.70 30.1 USD | CZK 706.20 30.47 USD | CZK 1.31T 56.69B USD | 8.72 | CZK 80.13 3.46 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 202.40 8.73 USD |
-2.69
|
CZK 1.13T 48.89B USD | CZK 797.00 34.39 USD | CZK 202.40 8.73 USD | CZK 219.80 9.48 USD | CZK 1.13T 48.89B USD | 69.07 | CZK 2.93 0.13 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 427.25 18.43 USD |
-1.04
|
CZK 1.12T 48.19B USD | CZK 23.00 0.99 USD | CZK 427.25 18.43 USD | CZK 432.00 18.64 USD | CZK 1.12T 48.19B USD | 13.58 | CZK 31.44 1.36 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,409.20 60.8 USD |
-1.63
|
CZK 1.10T 47.42B USD | CZK 34.00 1.47 USD | CZK 1,409.20 60.8 USD | CZK 1,428.20 61.62 USD | CZK 1.10T 47.42B USD | 12.81 | CZK 109.93 4.74 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,659.00 114.73 USD |
-0.41
|
CZK 1.03T 44.57B USD | CZK 18.99K 819.52 USD | CZK 2,642.00 113.99 USD | CZK 2,668.00 115.11 USD | CZK 1.03T 44.57B USD | 11.93 | CZK 222.72 9.61 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 858.50 37.04 USD |
-0.39
|
CZK 1.01T 43.46B USD | CZK 17.00 0.73 USD | CZK 858.50 37.04 USD | CZK 862.00 37.19 USD | CZK 1.01T 43.46B USD | 8.26 | CZK 103.87 4.48 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,627.40 70.22 USD |
-1.07
|
CZK 815.81B 35.2B USD | CZK 2.00 0.09 USD | CZK 1,627.40 70.22 USD | CZK 1,627.40 70.22 USD | CZK 815.81B 35.2B USD | 6.39 | CZK 254.48 10.98 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 649.30 28.01 USD |
+0.98
|
CZK 811.62B 35.02B USD | CZK 1.00 0.04 USD | CZK 649.30 28.01 USD | CZK 649.30 28.01 USD | CZK 811.62B 35.02B USD | 13.04 | CZK 49.78 2.15 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,379.00 59.5 USD |
-0.07
|
CZK 740.26B 31.94B USD | CZK 53.36K 2.3K USD | CZK 1,368.00 59.02 USD | CZK 1,380.00 59.54 USD | CZK 740.26B 31.94B USD | 25.58 | CZK 53.90 2.33 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,838.00 122.45 USD |
-0.94
|
CZK 717.53B 30.96B USD | CZK 4.00 0.17 USD | CZK 2,838.00 122.45 USD | CZK 2,838.00 122.45 USD | CZK 717.53B 30.96B USD | 10.28 | CZK 275.93 11.91 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 21.00 0.91 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,367.50 59 USD |
-0.98
|
CZK 449.00B 19.37B USD | CZK 199.00 8.59 USD | CZK 1,366.00 58.94 USD | CZK 1,378.50 59.48 USD | CZK 449.00B 19.37B USD | 7.72 | CZK 177.02 7.64 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 330.00 14.24 USD |
0
|
CZK 260.91B 11.26B USD | CZK 5.00 0.22 USD | CZK 329.80 14.23 USD | CZK 330.00 14.24 USD | CZK 260.91B 11.26B USD | 9.93 | CZK 33.23 1.43 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,640.00 70.76 USD |
-2.09
|
CZK 209.92B 9.06B USD | CZK 1.25K 53.76 USD | CZK 1,640.00 70.76 USD | CZK 1,675.00 72.27 USD | CZK 209.92B 9.06B USD | 6.24 | CZK 262.73 11.34 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,022.00 44.1 USD |
+0.49
|
CZK 193.01B 8.33B USD | CZK 76.60K 3.31K USD | CZK 1,010.00 43.58 USD | CZK 1,028.00 44.35 USD | CZK 193.01B 8.33B USD | 6.18 | CZK 165.11 7.12 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
0
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 411.80 17.77 USD |
-1.81
|
CZK 127.67B 5.51B USD | CZK 1.00 0.04 USD | CZK 411.80 17.77 USD | CZK 411.80 17.77 USD | CZK 127.67B 5.51B USD | 11.57 | CZK 35.59 1.54 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,880.00 771.45 USD |
+0.79
|
CZK 49.09B 2.12B USD | CZK 130.00 5.61 USD | CZK 17,700.00 763.69 USD | CZK 18,020.00 777.49 USD | CZK 49.09B 2.12B USD | 16.80 | CZK 1.06K 45.91 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 395.00 17.04 USD |
+3.46
|
CZK 43.13B 1.86B USD | CZK 1.00 0.04 USD | CZK 395.00 17.04 USD | CZK 395.00 17.04 USD | CZK 43.13B 1.86B USD | 28.93 | CZK 13.65 0.59 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 338.00 14.58 USD |
0
|
CZK 15.48B 667.77M USD | CZK 3.00 0.13 USD | CZK 338.00 14.58 USD | CZK 338.00 14.58 USD | CZK 15.48B 667.77M USD | 24.33 | CZK 13.89 0.6 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 502.00 21.66 USD |
-1.57
|
CZK 10.71B 462.08M USD | CZK 1.85K 79.95 USD | CZK 502.00 21.66 USD | CZK 510.00 22 USD | CZK 10.71B 462.08M USD | 16.14 | CZK 31.10 1.34 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 362.00 15.62 USD |
+0.56
|
CZK 4.71B 203.41M USD | CZK 101.00 4.36 USD | CZK 360.00 15.53 USD | CZK 362.00 15.62 USD | CZK 4.71B 203.41M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
-0.94
|
CZK 3.20B 138.13M USD | CZK 43.00 1.86 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.20B 138.13M USD | 8.48 | CZK 123.71 5.34 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 678.00 29.25 USD |
+1.19
|
CZK 3.19B 137.75M USD | CZK 742.00 32.01 USD | CZK 660.00 28.48 USD | CZK 678.00 29.25 USD | CZK 3.19B 137.75M USD | 47.81 | CZK 14.18 0.61 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
+0.73
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
+1.43
|
CZK 979.80M 42.27M USD | CZK 564.00 24.33 USD | CZK 139.50 6.02 USD | CZK 142.00 6.13 USD | CZK 979.80M 42.27M USD | 14.01 | CZK 10.13 0.44 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 0.90 0.04 USD |
0
|
CZK 958.56M 41.36M USD | CZK 15.89K 685.46 USD | CZK 0.90 0.04 USD | CZK 0.90 0.04 USD | CZK 958.56M 41.36M USD | 15.00 | CZK 0.06 0.002 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.22 0.27 USD |
-6.61
|
CZK 376.69M 16.25M USD | CZK 9.66K 416.79 USD | CZK 6.22 0.27 USD | CZK 6.60 0.28 USD | CZK 376.69M 16.25M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 99.00 4.27 USD |
-2.94
|
CZK 267.99M 11.56M USD | CZK 3.35K 144.5 USD | CZK 97.00 4.19 USD | CZK 100.00 4.31 USD | CZK 267.99M 11.56M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
-9.09
|
CZK 111.10M 4.79M USD | CZK 52.00 2.24 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 44.00 1.9 USD |
+2.33
|
CZK 86.24M 3.72M USD | CZK 51.00 2.2 USD | CZK 44.00 1.9 USD | CZK 44.00 1.9 USD | CZK 86.24M 3.72M USD | 16.59 | CZK 2.65 0.11 USD | ||
|
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 62.50 2.7 USD |
0
|
CZK 8.05M 347.33K USD | CZK 160.00 6.9 USD | CZK 62.50 2.7 USD | CZK 62.50 2.7 USD | CZK 8.05M 347.33K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €146.84K 169.51K USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 214.00 9.23 USD |
-7.76
|
CZK 0.00 0 USD | CZK 1.81K 78.22 USD | CZK 214.00 9.23 USD | CZK 232.00 10.01 USD | CZK 0.00 0 USD | 11.72 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 5.40M 233.17K USD | CZK 2.08 0.09 USD | CZK 2.10 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 304.40 13.13 USD |
-1.81
|
CZK 0.00 0 USD | CZK 1.23K 52.85 USD | CZK 303.00 13.07 USD | CZK 310.00 13.38 USD | CZK 0.00 0 USD | 125.26 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
