Le pays : République tchèque Bourse : Prague Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
République tchèque (49)
- {{country.name}}
- Tous les pays
- République tchèque (49)
Prague (49)
- {{item.name}}
- Tous marchés
- Prague (49)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Cuivre (1)
- Fabricants d'automobiles (1)
- Fabrication de textiles (1)
- Station de Loisirs et casinos (1)
- Marchés des Capitaux (1)
- Services de Crédit (1)
- Produits domestiques et personnels (1)
- Tabac (1)
- Détaillants Pharmaceutiques (1)
- Services de Télécommunication (1)
- Divertissement (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (3)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,188.00 51.26 USD |
+3.3
|
CZK 637.73B 27.52B USD | CZK 1.27M 54.81K USD | CZK 1,152.00 49.7 USD | CZK 1,188.00 51.26 USD | CZK 637.73B 27.52B USD | 22.07 | CZK 53.82 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 980.00 42.28 USD |
-1.21
|
CZK 185.08B 7.99B USD | CZK 268.83K 11.6K USD | CZK 978.00 42.2 USD | CZK 997.00 43.02 USD | CZK 185.08B 7.99B USD | 10.67 | CZK 91.83 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 187.60 8.09 USD |
-1.78
|
CZK 95.86B 4.14B USD | CZK 661.88K 28.56K USD | CZK 187.60 8.09 USD | CZK 191.10 8.25 USD | CZK 95.86B 4.14B USD | 14.50 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 643.00 27.74 USD |
-1.41
|
CZK 3.11T 134.22B USD | CZK 1.09K 46.94 USD | CZK 640.70 27.64 USD | CZK 653.30 28.19 USD | CZK 3.11T 134.22B USD | 14.70 | CZK 43.72 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 288.50 12.45 USD |
-0.5
|
CZK 1.61T 69.49B USD | CZK 352.00 15.19 USD | CZK 288.25 12.44 USD | CZK 288.50 12.45 USD | CZK 1.61T 69.49B USD | 85.35 | CZK 3.38 0.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 756.80 32.65 USD |
+1.68
|
CZK 1.45T 62.47B USD | CZK 3.96K 171.03 USD | CZK 739.80 31.92 USD | CZK 756.80 32.65 USD | CZK 1.45T 62.47B USD | 9.91 | CZK 76.36 3.29 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 438.40 18.92 USD |
+0.57
|
CZK 1.15T 49.43B USD | CZK 7.00 0.3 USD | CZK 438.40 18.92 USD | CZK 442.75 19.1 USD | CZK 1.15T 49.43B USD | 13.85 | CZK 31.65 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,788.00 120.29 USD |
+0.11
|
CZK 1.08T 46.72B USD | CZK 43.09K 1.86K USD | CZK 2,765.00 119.3 USD | CZK 2,800.00 120.81 USD | CZK 1.08T 46.72B USD | 13.45 | CZK 207.15 8.94 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 22.02 | CZK 81.72 3.53 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,988.20 85.78 USD |
-3.63
|
CZK 996.68B 43B USD | CZK 215.00 9.28 USD | CZK 1,984.40 85.62 USD | CZK 2,051.00 88.49 USD | CZK 996.68B 43B USD | 6.73 | CZK 295.25 12.74 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,322.60 57.07 USD |
+1.58
|
CZK 943.76B 40.72B USD | CZK 23.00 0.99 USD | CZK 1,322.60 57.07 USD | CZK 1,322.60 57.07 USD | CZK 943.76B 40.72B USD | 16.77 | CZK 78.83 3.4 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 713.00 30.76 USD |
+0.27
|
CZK 836.64B 36.1B USD | CZK 69.00 2.98 USD | CZK 712.30 30.73 USD | CZK 713.00 30.76 USD | CZK 836.64B 36.1B USD | 22.52 | CZK 31.66 1.37 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 596.20 25.72 USD |
-0.63
|
CZK 745.25B 32.15B USD | CZK 30.00 1.29 USD | CZK 596.20 25.72 USD | CZK 596.20 25.72 USD | CZK 745.25B 32.15B USD | 12.19 | CZK 48.89 2.11 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.09 | CZK 302.44 13.05 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,250.00 97.08 USD |
0
|
CZK 450.00B 19.42B USD | CZK 20.00 0.86 USD | CZK 2,235.00 96.43 USD | CZK 2,250.00 97.08 USD | CZK 450.00B 19.42B USD | 11.48 | CZK 195.98 8.46 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,349.00 58.2 USD |
-1.96
|
CZK 439.78B 18.97B USD | CZK 115.00 4.96 USD | CZK 1,349.00 58.2 USD | CZK 1,349.00 58.2 USD | CZK 439.78B 18.97B USD | 15.67 | CZK 86.07 3.71 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,302.00 56.18 USD |
+0.23
|
CZK 427.50B 18.44B USD | CZK 23.00 0.99 USD | CZK 1,298.50 56.03 USD | CZK 1,302.00 56.18 USD | CZK 427.50B 18.44B USD | 17.35 | CZK 75.00 3.24 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,370.00 231.7 USD |
0
|
CZK 208.62B 9B USD | CZK 9.00 0.39 USD | CZK 5,270.00 227.38 USD | CZK 5,370.00 231.7 USD | CZK 208.62B 9B USD | 0 | -CZK 26.85 -1.1 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,578.00 68.08 USD |
+0.57
|
CZK 201.98B 8.71B USD | CZK 3.77K 162.57 USD | CZK 1,552.00 66.96 USD | CZK 1,578.00 68.08 USD | CZK 201.98B 8.71B USD | 10.10 | CZK 156.22 6.74 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 430.40 18.57 USD |
0
|
CZK 133.44B 5.76B USD | CZK 6.00 0.26 USD | CZK 425.40 18.35 USD | CZK 430.40 18.57 USD | CZK 133.44B 5.76B USD | 12.90 | CZK 33.36 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 578.20 24.95 USD |
0
|
CZK 63.14B 2.72B USD | CZK 20.00 0.86 USD | CZK 578.20 24.95 USD | CZK 578.20 24.95 USD | CZK 63.14B 2.72B USD | 19.91 | CZK 29.03 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,480.00 797.34 USD |
-0.43
|
CZK 50.73B 2.19B USD | CZK 184.00 7.94 USD | CZK 18,300.00 789.58 USD | CZK 18,560.00 800.79 USD | CZK 50.73B 2.19B USD | 16.72 | CZK 1.11K 47.68 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 432.00 18.64 USD |
+3.1
|
CZK 19.78B 853.49M USD | CZK 6.00 0.26 USD | CZK 430.50 18.57 USD | CZK 432.00 18.64 USD | CZK 19.78B 853.49M USD | 29.75 | CZK 14.52 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 525.00 22.65 USD |
+0.57
|
CZK 11.18B 482.34M USD | CZK 3.74K 161.54 USD | CZK 520.00 22.44 USD | CZK 525.00 22.65 USD | CZK 11.18B 482.34M USD | 17.36 | CZK 30.24 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 378.00 16.31 USD |
0
|
CZK 4.92B 212.4M USD | CZK 50.00 2.16 USD | CZK 378.00 16.31 USD | CZK 378.00 16.31 USD | CZK 4.92B 212.4M USD | 0 | -CZK 21.23 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 770.00 33.22 USD |
+0.52
|
CZK 3.63B 156.44M USD | CZK 703.00 30.33 USD | CZK 766.00 33.05 USD | CZK 774.00 33.4 USD | CZK 3.63B 156.44M USD | 34.84 | CZK 22.10 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 49.00 2.11 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
-1.39
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 145.00 6.26 USD |
+0.69
|
CZK 1.00B 43.17M USD | CZK 534.00 23.04 USD | CZK 143.50 6.19 USD | CZK 145.00 6.26 USD | CZK 1.00B 43.17M USD | 22.23 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.54 0.33 USD |
+2.17
|
CZK 472.47M 20.39M USD | CZK 6.71K 289.64 USD | CZK 7.38 0.32 USD | CZK 7.58 0.33 USD | CZK 472.47M 20.39M USD | 0 | -CZK 17.21 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 120.00 5.18 USD |
-0.41
|
CZK 324.84M 14.02M USD | CZK 464.00 20.02 USD | CZK 120.00 5.18 USD | CZK 121.00 5.22 USD | CZK 324.84M 14.02M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 150.00 6.47 USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 28.00 1.21 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 59.00 2.55 USD |
+3.51
|
CZK 7.60M 327.88K USD | CZK 814.00 35.12 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 7.60M 327.88K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €5.36K 6.19K USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 324.00 13.98 USD |
-1.82
|
CZK 0.00 0 USD | CZK 1.17K 50.39 USD | CZK 322.00 13.89 USD | CZK 332.00 14.32 USD | CZK 0.00 0 USD | 17.75 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
-0.94
|
CZK 0.00 0 USD | CZK 4.37M 188.44K USD | CZK 2.10 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 372.60 16.08 USD |
+0.7
|
CZK 0.00 0 USD | CZK 540.00 23.3 USD | CZK 369.00 15.92 USD | CZK 372.60 16.08 USD | CZK 0.00 0 USD | 153.33 | CZK 2.43 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}