Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (3)
- Munich (2)
- NSE (6)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (12)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (164)
- {{item.name}}
- Tous secteur
- Matériaux de base (164)
Cuivre (164)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (447)
- Produits chimiques (570)
- Produits chimiques spécialisés (1341)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (164)
- Autres métaux industriels et mines (1859)
- Or (1101)
- Argent (62)
- Autres métaux précieux et mines (488)
- Charbon à coke (57)
- Acier (764)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$175.47 — |
-1.95
|
$137.57B — | $961.58K — | $171.25 — | $181.38 — | $137.57B — | 25.95 | $6.76 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.94 — |
+1.51
|
$92.69B — | $171.00 — | $59.32 — | $60.77 — | $92.69B — | 40.77 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€52.37 60.45 USD |
+1.26
|
€75.29B 86.9B USD | €842.00 971.95 USD | €52.09 60.13 USD | €52.63 60.75 USD | €75.29B 86.9B USD | 29.09 | €1.80 2.08 USD | ||
Freeport-McMoRan
FCX
US
|
$59.99 — |
-2.68
|
$86.24B — | $18.23M — | $58.20 — | $61.56 — | $86.24B — | 30.14 | $1.99 — | ||
|
Antofagasta
ANFGF
US
|
$48.80 — |
+2.2
|
$48.11B — | $138.00 — | $47.55 — | $47.55 — | $48.11B — | 35.36 | $1.38 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.59 60.54 USD |
-3.49
|
CA$40.03B 29.7B USD | CA$7.89K 5.85K USD | CA$80.31 59.59 USD | CA$83.73 62.13 USD | CA$40.03B 29.7B USD | 16.02 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$80.87 60.01 USD |
-2.3
|
CA$39.67B 29.44B USD | CA$1.03M 764.75K USD | CA$79.86 59.26 USD | CA$83.51 61.97 USD | CA$39.67B 29.44B USD | 15.88 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$57.48 — |
-1.96
|
$28.20B — | $3.27M — | $56.72 — | $59.53 — | $28.20B — | 16.23 | $3.54 — | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.97 28.18 USD |
+1.23
|
CA$31.67B 23.5B USD | CA$4.10M 3.04M USD | CA$36.50 27.09 USD | CA$39.37 29.21 USD | CA$31.67B 23.5B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.11 — |
+2.3
|
$22.62B — | $4.80K — | $26.49 — | $27.63 — | $22.62B — | 0 | -$0.09 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.54 25.63 USD |
-0.52
|
CA$29.49B 21.88B USD | CA$1.66M 1.23M USD | CA$34.03 25.25 USD | CA$35.74 26.52 USD | CA$29.49B 21.88B USD | 17.62 | CA$1.96 1.45 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.14 6.22 USD |
-1.66
|
CN¥145.92B 21.53B USD | CN¥40.87M 6.03M USD | CN¥41.70 6.15 USD | CN¥43.63 6.44 USD | CN¥145.92B 21.53B USD | 18.16 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.56 — |
+0.04
|
$20.97B — | $5.19K — | $24.38 — | $25.41 — | $20.97B — | 17.66 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 239.60 23.39 USD |
+1.18
|
SEK 204.55B 19.97B USD | SEK 30.46K 2.97K USD | SEK 236.80 23.11 USD | SEK 241.90 23.61 USD | SEK 204.55B 19.97B USD | 17.72 | SEK 13.52 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 296.15 75.27 USD |
+0.61
|
PLN 59.23B 15.05B USD | PLN 38.49K 9.78K USD | PLN 295.35 75.07 USD | PLN 300.30 76.33 USD | PLN 59.23B 15.05B USD | 8.60 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$33.68 4.31 USD |
-2.32
|
HK$116.62B 14.91B USD | HK$7.63M 975.37K USD | HK$33.20 4.25 USD | HK$35.08 4.49 USD | HK$116.62B 14.91B USD | 12.52 | HK$2.69 0.34 USD | ||
MMG
MMLTF
US
|
$1.03 — |
0
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$8.03 1.03 USD |
-0.25
|
HK$103.16B 13.19B USD | HK$29.05M 3.71M USD | HK$7.84 1 USD | HK$8.28 1.06 USD | HK$103.16B 13.19B USD | 24.33 | HK$0.33 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥81.66B 12.05B USD | CN¥201.17M 29.68M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥81.66B 12.05B USD | 30.44 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.90 22.93 USD |
+0.46
|
CA$13.72B 10.18B USD | CA$2.69M 1.99M USD | CA$29.16 21.64 USD | CA$32.25 23.93 USD | CA$13.72B 10.18B USD | 13.14 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.92
|
$9.76B — | $7.46M — | $20.69 — | $22.98 — | $9.76B — | 13.00 | $1.69 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.80 9.5 USD |
-2.36
|
CA$9.78B 7.25B USD | CA$3.80M 2.82M USD | CA$12.61 9.36 USD | CA$13.26 9.84 USD | CA$9.78B 7.25B USD | 16.62 | CA$0.77 0.57 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.43 1.85 USD |
+0.21
|
HK$56.31B 7.2B USD | HK$13.88M 1.78M USD | HK$14.25 1.82 USD | HK$15.00 1.92 USD | HK$56.31B 7.2B USD | 17.81 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.51 12.93 USD |
-0.59
|
A$8.64B 6.04B USD | A$876.99K 612.64K USD | A$18.34 12.81 USD | A$18.92 13.22 USD | A$8.64B 6.04B USD | 43.04 | A$0.43 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.25 2.55 USD |
-2.87
|
CN¥39.53B 5.83B USD | CN¥50.61M 7.47M USD | CN¥16.12 2.38 USD | CN¥17.60 2.6 USD | CN¥39.53B 5.83B USD | 35.20 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹479.50 5.8 USD |
-0.82
|
₹463.69B 5.61B USD | ₹231.98K 2.81K USD | ₹478.25 5.79 USD | ₹489.60 5.92 USD | ₹463.69B 5.61B USD | 50.42 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹478.30 5.79 USD |
-1.07
|
₹462.53B 5.6B USD | ₹1.40M 16.96K USD | ₹477.50 5.78 USD | ₹489.85 5.93 USD | ₹462.53B 5.6B USD | 49.20 | ₹9.72 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.62 2.3 USD |
+0.58
|
CN¥37.88B 5.59B USD | CN¥34.03M 5.02M USD | CN¥15.31 2.26 USD | CN¥15.78 2.33 USD | CN¥37.88B 5.59B USD | 26.47 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.98 1.92 USD |
-2.11
|
CN¥24.72B 3.65B USD | CN¥39.61M 5.84M USD | CN¥12.95 1.91 USD | CN¥13.44 1.98 USD | CN¥24.72B 3.65B USD | 24.03 | CN¥0.54 0.08 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.48 26.33 USD |
-1.91
|
CA$3.70B 2.75B USD | CA$276.42K 205.12K USD | CA$34.84 25.85 USD | CA$36.63 27.18 USD | CA$3.70B 2.75B USD | 8.98 | CA$3.95 2.93 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.45 7.01 USD |
-2.68
|
CA$3.46B 2.56B USD | CA$1.07M 795.62K USD | CA$9.26 6.87 USD | CA$9.84 7.3 USD | CA$3.46B 2.56B USD | 189.00 | CA$0.05 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.75 1.44 USD |
-3.18
|
CN¥16.85B 2.49B USD | CN¥30.30M 4.47M USD | CN¥9.62 1.42 USD | CN¥10.14 1.5 USD | CN¥16.85B 2.49B USD | 20.31 | CN¥0.48 0.07 USD | ||
Trekor Metals
TGB
US
|
$6.71 — |
-2.47
|
$2.45B — | $4.67M — | $6.57 — | $7.02 — | $2.45B — | 167.75 | $0.04 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.93 2.5 USD |
+0.71
|
CN¥15.56B 2.3B USD | CN¥16.33M 2.41M USD | CN¥16.60 2.45 USD | CN¥17.27 2.55 USD | CN¥15.56B 2.3B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.40 3.31 USD |
-5.49
|
CN¥14.78B 2.18B USD | CN¥34.23M 5.05M USD | CN¥22.02 3.25 USD | CN¥23.86 3.52 USD | CN¥14.78B 2.18B USD | 93.33 | CN¥0.24 0.04 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥14.30B 2.11B USD | CN¥49.74M 7.34M USD | CN¥6.46 0.95 USD | CN¥6.74 0.99 USD | CN¥14.30B 2.11B USD | 64.59 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.65 4.96 USD |
-0.09
|
CN¥10.42B 1.54B USD | CN¥5.36M 790.45K USD | CN¥33.36 4.92 USD | CN¥34.06 5.03 USD | CN¥10.42B 1.54B USD | 37.80 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.70 — |
+2.21
|
$1.08B — | $7.07K — | $3.50 — | $3.80 — | $1.08B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.08 5.25 USD |
+0.14
|
CA$1.26B 936.07M USD | CA$159.73K 118.53K USD | CA$6.91 5.13 USD | CA$7.27 5.39 USD | CA$1.26B 936.07M USD | 9.83 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.05 — |
+1
|
$899.76M — | $200.00 — | $5.02 — | $5.16 — | $899.76M — | 9.71 | $0.52 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-5.24
|
CN¥5.55B 819M USD | CN¥10.64M 1.57M USD | CN¥12.60 1.86 USD | CN¥13.04 1.92 USD | CN¥5.55B 819M USD | 29.83 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥5.54B 818.13M USD | CN¥64.95M 9.58M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥5.54B 818.13M USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.73 4.99 USD |
-5.87
|
CA$1.09B 806.27M USD | CA$1.07M 794.71K USD | CA$6.72 4.99 USD | CA$7.27 5.39 USD | CA$1.09B 806.27M USD | 17.25 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.80 — |
-5.51
|
$774.94M — | $9.40K — | $4.80 — | $5.21 — | $774.94M — | 18.46 | $0.26 — | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 23.12 0.73 USD |
-0.43
|
TRY 23.12B 726.07M USD | TRY 1.43M 44.79K USD | TRY 23.00 0.72 USD | TRY 23.58 0.74 USD | TRY 23.12B 726.07M USD | 66.05 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.05 5.23 USD |
-1.54
|
CA$951.61M 706.15M USD | CA$66.86K 49.61K USD | CA$6.96 5.16 USD | CA$7.25 5.38 USD | CA$951.61M 706.15M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.30 1.09 USD |
-2.14
|
NT$12.34B 391.95M USD | NT$1.14M 36.28K USD | NT$34.30 1.09 USD | NT$35.25 1.12 USD | NT$12.34B 391.95M USD | 60.17 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$51.00 1.62 USD |
-8.11
|
NT$8.81B 279.99M USD | NT$5.81M 184.48K USD | NT$50.10 1.59 USD | NT$56.80 1.8 USD | NT$8.81B 279.99M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$334.16M 247.97M USD | CA$66.54K 49.38K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$334.16M 247.97M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$317.01M 235.24M USD | CA$35.36K 26.24K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$317.01M 235.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.51 1.12 USD |
-0.33
|
CA$305.31M 226.56M USD | CA$22.86K 16.96K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$305.31M 226.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.19 — |
+0.51
|
$224.55M — | $16.30K — | $1.17 — | $1.20 — | $224.55M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.10 — |
+3
|
$223.15M — | $100.00 — | $1.05 — | $1.05 — | $223.15M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.38 — |
-7.32
|
$222.77M — | $10.25K — | $0.40 — | $0.40 — | $222.77M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$1.61B 205.94M USD | HK$22.73M 2.91M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$3.84K 2.68K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.39 0.97 USD |
-4.47
|
A$281.98M 196.98M USD | A$1.60M 1.12M USD | A$1.37 0.95 USD | A$1.46 1.02 USD | A$281.98M 196.98M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.39 0.61 USD |
+0.85
|
PLN 744.37M 189.2M USD | PLN 30.21K 7.68K USD | PLN 2.37 0.6 USD | PLN 2.39 0.61 USD | PLN 744.37M 189.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$245.68M 171.63M USD | A$908.63K 634.74K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$194.66M 135.98M USD | A$6.04M 4.22M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$194.66M 135.98M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$159.68M 111.55M USD | A$2.46M 1.72M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.68M 111.55M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$145.28M 101.49M USD | A$274.25K 191.58K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$145.28M 101.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$750.05M 95.9M USD | HK$19.00K 2.43K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$750.05M 95.9M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.09 0.81 USD |
-4.39
|
CA$97.52M 72.37M USD | CA$120.06K 89.09K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$97.52M 72.37M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.79 — |
-0.82
|
$70.47M — | $3.00K — | $0.78 — | $0.78 — | $70.47M — | 0 | -$0.19 — | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$92.35M 68.53M USD | CA$65.84K 48.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$92.35M 68.53M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.09 — |
-1.1
|
$66.49M — | $20.81K — | $0.09 — | $0.09 — | $66.49M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.33 — |
-5.75
|
$42.06M — | $67.00K — | $0.32 — | $0.32 — | $42.06M — | 10.97 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
-4.17
|
$32.83M — | $4.50K — | $0.68 — | $0.69 — | $32.83M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-1.27
|
$32.64M — | $23.00K — | $0.08 — | $0.08 — | $32.64M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-12
|
CA$41.86M 31.07M USD | CA$35.72K 26.5K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$43.23M 30.2M USD | A$511.93K 357.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.23M 30.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$39.96M 27.92M USD | A$15.62K 10.91K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$39.96M 27.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$31.62M 22.09M USD | A$59.69K 41.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$31.62M 22.09M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$89.42M 18.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.42M 18.12M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.58M 14.53M USD | CA$104.33K 77.42K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.58M 14.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.09 — |
-5.03
|
$13.89M — | $121.13K — | $0.09 — | $0.09 — | $13.89M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$18.47M 12.9M USD | A$27.69K 19.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.47M 12.9M USD | 0 | A$0.00 0 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.00M — | $1.00 — | $0.06 — | $0.06 — | $8.00M — | 0 | -$0.01 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$11.27M 7.87M USD | A$1.93M 1.35M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$11.27M 7.87M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$82.00K 60.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.54M 6.67M USD | A$1.88M 1.32M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$2.76M 1.93M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$4.74M 3.31M USD | A$22.47K 15.7K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$3.27K 2.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $125.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$1.32M 975.92K USD | CA$1.52K 1.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 975.92K USD | 0 | -CA$1.00 -0.7 USD | ||
|
World Copper
WCUFF
US
|
$0.04 — |
-78.81
|
$464.25K — | $1.10M — | $0.00 — | $0.01 — | $464.25K — | 0 | -$0.70 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.00 — |
0
|
$281.16K — | $1.00K — | $0.01 — | $0.01 — | $281.16K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,120.00 184.74 USD |
-5.77
|
MX$2.45T 144.84B USD | MX$6.00 0.36 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$2.45T 144.84B USD | 26.39 | MX$118.20 7 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.00 175.46 USD |
-1.81
|
€119.17B 137.57B USD | €43.00 49.64 USD | €152.00 175.46 USD | €152.00 175.46 USD | €119.17B 137.57B USD | 25.54 | €5.95 6.87 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$102.03 20.68 USD |
-3.94
|
R$440.02B 89.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.02B 89.19B USD | 29.23 | R$3.49 0.71 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,040.00 61.58 USD |
-4.32
|
MX$1.50T 88.53B USD | MX$50.00 2.96 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$1.50T 88.53B USD | 29.17 | MX$35.65 2.11 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€52.63 60.75 USD |
+1.6
|
€75.66B 87.34B USD | €487.00 562.16 USD | €52.26 60.33 USD | €52.63 60.75 USD | €75.66B 87.34B USD | 29.40 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.23 60.29 USD |
-0.55
|
€75.08B 86.67B USD | €10.58K 12.22K USD | €52.23 60.29 USD | €52.23 60.29 USD | €75.08B 86.67B USD | 29.17 | €1.79 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 138,625.00 163.86 USD |
-3.13
|
ARS 54.34T 64.24B USD | ARS 686.00 0.81 USD | ARS 137,600.00 162.65 USD | ARS 142,875.00 168.88 USD | ARS 54.34T 64.24B USD | 7.05 | ARS 19.64K 23.22 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.69 49.28 USD |
+3.59
|
€42.09B 48.58B USD | €200.00 230.87 USD | €40.90 47.21 USD | €42.69 49.28 USD | €42.09B 48.58B USD | 36.17 | €1.18 1.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}