Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (160)
Cuivre (160)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$177.53 — |
-7.42
|
$149.90B — | $2.22M — | $175.19 — | $184.84 — | $149.90B — | 23.60 | $7.52 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.80 — |
-6.86
|
$95.56B — | $0.00 — | $0.00 — | $0.00 — | $95.56B — | 42.04 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.54 65.27 USD |
-4.56
|
€81.19B 93.72B USD | €2.45K 2.83K USD | €55.80 64.41 USD | €57.87 66.8 USD | €81.19B 93.72B USD | 27.58 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$62.47 — |
-5.55
|
$89.71B — | $17.90M — | $61.42 — | $63.90 — | $89.71B — | 26.24 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$42.98 — |
-1.24
|
$42.37B — | $100.00 — | $41.55 — | $41.55 — | $42.37B — | 25.58 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.51 62.71 USD |
-5.28
|
CA$41.49B 30.79B USD | CA$2.37M 1.76M USD | CA$83.65 62.07 USD | CA$86.02 63.83 USD | CA$41.49B 30.79B USD | 10.90 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$60.61 — |
-4.88
|
$29.76B — | $2.66M — | $59.90 — | $61.54 — | $29.76B — | 10.86 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.60 24.19 USD |
-5.4
|
CA$27.20B 20.18B USD | CA$4.07M 3.02M USD | CA$32.09 23.81 USD | CA$33.24 24.67 USD | CA$27.20B 20.18B USD | 112.41 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.34 — |
-4.89
|
$19.47B — | $7.76K — | $23.00 — | $23.55 — | $19.47B — | 111.14 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.90 21.45 USD |
-8.46
|
CA$24.60B 18.26B USD | CA$6.52M 4.84M USD | CA$28.58 21.21 USD | CA$29.96 22.23 USD | CA$24.60B 18.26B USD | 13.37 | CA$2.16 1.6 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.70 21.05 USD |
-3.62
|
SEK 183.64B 17.93B USD | SEK 390.66K 38.13K USD | SEK 214.50 20.94 USD | SEK 219.40 21.42 USD | SEK 183.64B 17.93B USD | 14.76 | SEK 14.61 1.43 USD | ||
Lundin Mining
LUNMF
US
|
$20.70 — |
-7.8
|
$17.62B — | $25.66K — | $20.48 — | $21.30 — | $17.62B — | 13.26 | $1.56 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.21 4.75 USD |
-4.02
|
CN¥111.53B 16.46B USD | CN¥38.70M 5.71M USD | CN¥31.95 4.71 USD | CN¥33.40 4.93 USD | CN¥111.53B 16.46B USD | 8.70 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 281.60 71.58 USD |
-7.08
|
PLN 56.32B 14.32B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.32B 14.32B USD | 6.48 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.85 0.88 USD |
-0.29
|
HK$88.00B 11.25B USD | HK$144.81K 18.52K USD | HK$6.85 0.88 USD | HK$6.85 0.88 USD | HK$88.00B 11.25B USD | 10.22 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.02 3.07 USD |
-0.99
|
HK$83.17B 10.63B USD | HK$6.39M 816.92K USD | HK$24.02 3.07 USD | HK$24.02 3.07 USD | HK$83.17B 10.63B USD | 5.71 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.43 22.58 USD |
-6.83
|
CA$13.52B 10.03B USD | CA$5.76M 4.28M USD | CA$29.29 21.73 USD | CA$31.00 23 USD | CA$13.52B 10.03B USD | 12.89 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$21.70 — |
-7.11
|
$9.64B — | $8.29M — | $20.98 — | $22.14 — | $9.64B — | 12.69 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥64.77B 9.56B USD | CN¥138.45M 20.43M USD | CN¥4.74 0.7 USD | CN¥4.97 0.73 USD | CN¥64.77B 9.56B USD | 11.23 | CN¥0.43 0.06 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.92 13.91 USD |
-1.12
|
A$9.32B 6.51B USD | A$497.26K 347.37K USD | A$19.62 13.71 USD | A$19.96 13.94 USD | A$9.32B 6.51B USD | 17.62 | A$1.13 0.79 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.00 8.16 USD |
-6.54
|
CA$8.43B 6.25B USD | CA$8.92M 6.62M USD | CA$10.92 8.1 USD | CA$11.49 8.53 USD | CA$8.43B 6.25B USD | 18.96 | CA$0.58 0.43 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.95 1.53 USD |
-0.25
|
HK$46.63B 5.96B USD | HK$221.28K 28.29K USD | HK$11.95 1.53 USD | HK$11.95 1.53 USD | HK$46.63B 5.96B USD | 10.39 | HK$1.15 0.15 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥32.20B 4.75B USD | CN¥22.38M 3.3M USD | CN¥13.90 2.05 USD | CN¥14.44 2.13 USD | CN¥32.20B 4.75B USD | 29.89 | CN¥0.47 0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥32.04B 4.73B USD | CN¥25.19M 3.72M USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥32.04B 4.73B USD | 15.01 | CN¥0.88 0.13 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹400.95 4.85 USD |
-2.74
|
₹387.73B 4.69B USD | ₹246.02K 2.98K USD | ₹399.40 4.83 USD | ₹409.50 4.95 USD | ₹387.73B 4.69B USD | 34.15 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹399.85 4.84 USD |
-3.02
|
₹386.66B 4.68B USD | ₹3.57M 43.16K USD | ₹399.35 4.83 USD | ₹408.95 4.95 USD | ₹386.66B 4.68B USD | 34.05 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$40.67 30.18 USD |
-6.44
|
CA$4.24B 3.15B USD | CA$780.01K 578.81K USD | CA$39.79 29.53 USD | CA$41.57 30.85 USD | CA$4.24B 3.15B USD | 9.96 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.08 1.49 USD |
-1.08
|
CN¥19.41B 2.86B USD | CN¥7.97M 1.07M USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥19.41B 2.86B USD | 10.95 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.30 7.64 USD |
-6.62
|
CA$3.77B 2.8B USD | CA$1.64M 1.22M USD | CA$9.89 7.34 USD | CA$10.52 7.81 USD | CA$3.77B 2.8B USD | 343.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.36 — |
-6.36
|
$2.69B — | $8.38M — | $7.08 — | $7.51 — | $2.69B — | 368.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.92 1.32 USD |
-4.8
|
CN¥15.95B 2.35B USD | CN¥37.59M 5.55M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥15.95B 2.35B USD | 17.49 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.50 2.29 USD |
-3.85
|
CN¥14.23B 2.1B USD | CN¥11.26M 1.66M USD | CN¥15.50 2.29 USD | CN¥16.16 2.38 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.61 3.04 USD |
-3.65
|
CN¥13.60B 2.01B USD | CN¥24.81M 3.66M USD | CN¥20.30 3 USD | CN¥21.97 3.24 USD | CN¥13.60B 2.01B USD | 23.42 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.35 0.79 USD |
-4.8
|
CN¥11.84B 1.75B USD | CN¥37.33M 5.51M USD | CN¥5.33 0.79 USD | CN¥5.56 0.82 USD | CN¥11.84B 1.75B USD | 14.86 | CN¥0.36 0.05 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.65 0.08 USD |
-5.15
|
HK$8.47B 1.08B USD | HK$30.70M 3.93M USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$8.47B 1.08B USD | 16.12 | HK$0.04 0.005 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥22.23 3.28 USD |
-3.1
|
CN¥6.88B 1.02B USD | CN¥6.42M 947.34K USD | CN¥22.22 3.28 USD | CN¥23.22 3.43 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.54 5.6 USD |
-2.96
|
CA$1.22B 904.79M USD | CA$1.74M 1.29M USD | CA$7.39 5.48 USD | CA$7.76 5.76 USD | CA$1.22B 904.79M USD | 12.36 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.41 — |
-2.17
|
$874.85M — | $3.91K — | $5.36 — | $5.54 — | $874.85M — | 12.29 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.85 — |
-6.25
|
$838.82M — | $3.02K — | $2.82 — | $2.95 — | $838.82M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
-6.46
|
CA$1.11B 823.73M USD | CA$281.26K 208.71K USD | CA$6.08 4.51 USD | CA$6.39 4.74 USD | CA$1.11B 823.73M USD | 10.55 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$4.47 — |
-6.1
|
$796.37M — | $100.00 — | $4.53 — | $4.53 — | $796.37M — | 10.39 | $0.43 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥11.80 1.74 USD |
-2.56
|
CN¥5.11B 753.25M USD | CN¥4.34M 641.05K USD | CN¥11.80 1.74 USD | CN¥12.34 1.82 USD | CN¥5.11B 753.25M USD | 24.58 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.80 0.41 USD |
-5.08
|
CN¥5.06B 746.18M USD | CN¥58.84M 8.68M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥5.06B 746.18M USD | 93.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.66 4.94 USD |
-4.99
|
CA$900.15M 667.96M USD | CA$317.29K 235.45K USD | CA$6.53 4.85 USD | CA$6.84 5.08 USD | CA$900.15M 667.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 15.01 0.47 USD |
-4.39
|
TRY 15.01B 471.38M USD | TRY 1.68M 52.91K USD | TRY 14.99 0.47 USD | TRY 15.65 0.49 USD | TRY 15.01B 471.38M USD | 42.88 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$13.31B 422.8M USD | NT$177.17K 5.63K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$13.31B 422.8M USD | 35.92 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.60 1.93 USD |
+0.33
|
NT$10.47B 332.7M USD | NT$705.22K 22.41K USD | NT$58.50 1.86 USD | NT$61.30 1.95 USD | NT$10.47B 332.7M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.94 1.44 USD |
-3
|
CA$380.74M 282.53M USD | CA$300.71K 223.14K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$380.74M 282.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.39 — |
-3.74
|
$272.80M — | $46.25K — | $1.37 — | $1.43 — | $272.80M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$348.42M 258.55M USD | CA$76.63K 56.86K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$348.42M 258.55M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-9.02
|
HK$1.99B 253.99M USD | HK$14.94M 1.91M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.99B 253.99M USD | 3.70 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.58 0.67 USD |
-0.6
|
€181.58M 209.6M USD | €62.50K 72.15K USD | €0.58 0.67 USD | €0.58 0.67 USD | €181.58M 209.6M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.53 0.64 USD |
-2.47
|
PLN 790.01M 200.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 790.01M 200.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-5.26
|
A$281.03M 196.32M USD | A$84.68K 59.15K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$281.03M 196.32M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$0.93 — |
-1.85
|
$188.21M — | $8.00K — | $0.93 — | $0.94 — | $188.21M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$253.63M 188.21M USD | CA$35.00K 25.97K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.30 0.91 USD |
-1.14
|
A$263.77M 184.26M USD | A$63.90K 44.64K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$263.77M 184.26M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$168.80M 117.92M USD | A$334.74K 233.84K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$168.80M 117.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$798.31M 102.07M USD | HK$41.00K 5.24K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$798.31M 102.07M USD | 2.32 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$130.09M 90.88M USD | A$6.76M 4.73M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$107.18M 79.54M USD | CA$275.85K 204.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-4.5
|
$78.35M — | $46.00K — | $0.10 — | $0.11 — | $78.35M — | 0 | $0.00 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$108.96M 76.12M USD | A$118.22K 82.59K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$108.96M 76.12M USD | 0 | -A$0.03 -0.02 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.78 0.58 USD |
-4.88
|
CA$70.36M 52.21M USD | CA$251.69K 186.77K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$70.36M 52.21M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.56 — |
-6.71
|
$50.36M — | $17.63K — | $0.55 — | $0.58 — | $50.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.25 — |
-9.09
|
$41.86M — | $5.50K — | $0.25 — | $0.25 — | $41.86M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-9.68
|
$35.43M — | $10.00K — | $0.08 — | $0.08 — | $35.43M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$46.32M 32.36M USD | A$846.63K 591.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$46.32M 32.36M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$43.22M 32.07M USD | CA$35.55K 26.38K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€26.25M 30.3M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.25M 30.3M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-3.08
|
$30.25M — | $7.56K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.07 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.88 0.61 USD |
+2.33
|
A$42.26M 29.52M USD | A$1.00K 698.57 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$42.26M 29.52M USD | 0 | -A$0.09 -0.06 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
-7.69
|
R$89.47M 18.13M USD | R$8.65M 1.75M USD | R$0.22 0.04 USD | R$0.26 0.05 USD | R$89.47M 18.13M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$4.10K 2.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.52M 10.84M USD | A$10.91K 7.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.52M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.31M 9.88M USD | CA$201.00 149.15 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.31M 9.88M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+0.81
|
$9.71M — | $9.99K — | $0.06 — | $0.06 — | $9.71M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$10.13M 7.52M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-9.5
|
$7.04M — | $50.00K — | $0.05 — | $0.05 — | $7.04M — | 0 | $0.00 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$485.00K 338.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$83.64K 58.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.40M 5.17M USD | A$136.70K 95.49K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$5.40M 3.78M USD | A$145.85K 101.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.40M 3.78M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.96M 2.2M USD | CA$3.57K 2.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$2.61M 1.82M USD | A$119.58K 83.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $30.42K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$0.00 0 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.40 | MX$134.04 7.94 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-1.89
|
€140.20B 161.84B USD | €10.00 11.54 USD | €166.05 191.68 USD | €168.10 194.04 USD | €140.20B 161.84B USD | 25.38 | €6.54 7.55 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.51 23.01 USD |
-4.4
|
R$489.01B 99.11B USD | R$9.71K 1.97K USD | R$112.04 22.71 USD | R$115.68 23.45 USD | R$489.01B 99.11B USD | 27.41 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,164.00 68.92 USD |
-5.9
|
MX$1.67T 98.97B USD | MX$726.00 42.99 USD | MX$1,164.00 68.92 USD | MX$1,205.00 71.35 USD | MX$1.67T 98.97B USD | 27.70 | MX$42.01 2.49 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.79 65.55 USD |
-4.55
|
€81.55B 94.14B USD | €423.00 488.28 USD | €56.79 65.55 USD | €57.94 66.88 USD | €81.55B 94.14B USD | 27.70 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.46 65.17 USD |
-4.98
|
€81.08B 93.59B USD | €1.00 1.15 USD | €56.41 65.12 USD | €57.75 66.66 USD | €81.08B 93.59B USD | 27.54 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,000.00 173.76 USD |
-6.86
|
ARS 62.06T 73.36B USD | ARS 419.00 0.5 USD | ARS 145,625.00 172.13 USD | ARS 151,100.00 178.61 USD | ARS 62.06T 73.36B USD | 6.71 | ARS 21.90K 25.89 USD | ||
Antofagasta plc
FG1.F
DE
|
€37.97 43.83 USD |
-2.14
|
€37.43B 43.21B USD | €65.00 75.03 USD | €37.97 43.83 USD | €39.43 45.52 USD | €37.43B 43.21B USD | 26.36 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.80 63.26 USD |
-1.93
|
€26.91B 31.06B USD | €450.00 519.45 USD | €54.80 63.26 USD | €55.80 64.41 USD | €26.91B 31.06B USD | 11.39 | €4.81 5.55 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.63 62.8 USD |
-4.45
|
CA$41.55B 30.84B USD | CA$4.96K 3.68K USD | CA$83.88 62.24 USD | CA$85.75 63.63 USD | CA$41.55B 30.84B USD | 10.91 | CA$7.75 5.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
