Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Matériaux de base (161)
- {{item.name}}
- Tous secteur
- Matériaux de base (161)
Cuivre (161)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1872)
- Or (1099)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (764)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$178.57 — |
-5.97
|
$148.99B — | $1.00M — | $176.48 — | $182.97 — | $148.99B — | 30.21 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$63.40 — |
-1.25
|
$98.04B — | $1.11K — | $63.40 — | $64.95 — | $98.04B — | 43.12 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.15 64.82 USD |
-0.76
|
€80.72B 93.18B USD | €528.00 609.49 USD | €56.15 64.82 USD | €56.92 65.7 USD | €80.72B 93.18B USD | 34.03 | €1.65 1.9 USD | ||
Freeport-McMoRan
FCX
US
|
$64.40 — |
-6.95
|
$92.58B — | $16.65M — | $63.70 — | $65.88 — | $92.58B — | 34.07 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$49.11 — |
-5.17
|
$48.42B — | $223.00 — | $54.00 — | $54.00 — | $48.42B — | 36.37 | $1.35 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥47.33 6.98 USD |
-4.13
|
CN¥163.89B 24.18B USD | CN¥95.28M 14.06M USD | CN¥46.04 6.79 USD | CN¥48.49 7.15 USD | CN¥163.89B 24.18B USD | 20.40 | CN¥2.32 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.03 28.96 USD |
-6.94
|
CA$32.32B 23.99B USD | CA$3.33M 2.47M USD | CA$38.49 28.56 USD | CA$40.20 29.83 USD | CA$32.32B 23.99B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.45 — |
-7.42
|
$22.73B — | $5.66K — | $27.27 — | $30.27 — | $22.73B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.72 25.76 USD |
-7.02
|
CA$29.70B 22.04B USD | CA$4.80M 3.56M USD | CA$34.40 25.53 USD | CA$35.50 26.34 USD | CA$29.70B 22.04B USD | 17.62 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.42 — |
-6.86
|
$20.89B — | $4.73K — | $24.28 — | $25.83 — | $20.89B — | 17.56 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 231.20 22.57 USD |
-3.43
|
SEK 197.76B 19.3B USD | SEK 213.55K 20.85K USD | SEK 231.20 22.57 USD | SEK 241.00 23.52 USD | SEK 197.76B 19.3B USD | 17.27 | SEK 13.38 1.31 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.35 85.24 USD |
-3.69
|
PLN 67.07B 17.05B USD | PLN 352.77K 89.67K USD | PLN 334.65 85.06 USD | PLN 354.00 89.98 USD | PLN 67.07B 17.05B USD | 9.73 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.82 4.45 USD |
-4.29
|
HK$120.57B 15.42B USD | HK$18.64M 2.38M USD | HK$34.22 4.38 USD | HK$35.92 4.59 USD | HK$120.57B 15.42B USD | 12.99 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥93.06B 13.73B USD | CN¥812.83M 119.93M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥93.06B 13.73B USD | 34.70 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.99 — |
-0.6
|
$12.77B — | $300.00 — | $1.20 — | $1.20 — | $12.77B — | 24.85 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$7.48 0.96 USD |
-2.22
|
HK$96.09B 12.29B USD | HK$67.42M 8.62M USD | HK$7.34 0.94 USD | HK$7.72 0.99 USD | HK$96.09B 12.29B USD | 22.66 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.04 26.74 USD |
-8.81
|
CA$14.31B 10.62B USD | CA$2.21M 1.64M USD | CA$35.38 26.25 USD | CA$36.98 27.44 USD | CA$14.31B 10.62B USD | 15.20 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$25.36 — |
-9.14
|
$10.07B — | $5.48M — | $24.93 — | $26.06 — | $10.07B — | 15.18 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.68 3.64 USD |
+1.15
|
CN¥56.56B 8.35B USD | CN¥68.35M 10.09M USD | CN¥23.72 3.5 USD | CN¥25.13 3.71 USD | CN¥56.56B 8.35B USD | 50.36 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.75 10.2 USD |
-6.21
|
CA$10.50B 7.79B USD | CA$2.94M 2.18M USD | CA$13.58 10.08 USD | CA$13.95 10.35 USD | CA$10.50B 7.79B USD | 17.62 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.67 13.74 USD |
-1.3
|
A$9.18B 6.42B USD | A$1.89M 1.32M USD | A$19.01 13.28 USD | A$19.80 13.83 USD | A$9.18B 6.42B USD | 45.74 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.85 1.64 USD |
-2.43
|
HK$50.14B 6.41B USD | HK$9.63M 1.23M USD | HK$12.76 1.63 USD | HK$13.26 1.7 USD | HK$50.14B 6.41B USD | 15.86 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.45 2.57 USD |
-1.3
|
CN¥42.32B 6.24B USD | CN¥52.81M 7.79M USD | CN¥17.05 2.52 USD | CN¥17.80 2.63 USD | CN¥42.32B 6.24B USD | 29.57 | CN¥0.59 0.09 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹502.25 6.08 USD |
+0.4
|
₹485.69B 5.88B USD | ₹7.76M 93.89K USD | ₹485.15 5.87 USD | ₹506.00 6.12 USD | ₹485.69B 5.88B USD | 52.86 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹500.70 6.06 USD |
+0.08
|
₹484.19B 5.86B USD | ₹652.90K 7.9K USD | ₹485.25 5.87 USD | ₹505.80 6.12 USD | ₹484.19B 5.86B USD | 52.64 | ₹9.51 0.12 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥44.85 6.62 USD |
+4.86
|
CN¥29.60B 4.37B USD | CN¥56.70M 8.37M USD | CN¥42.73 6.3 USD | CN¥45.27 6.68 USD | CN¥29.60B 4.37B USD | 186.87 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.27 2.11 USD |
+0.49
|
CN¥27.18B 4.01B USD | CN¥61.07M 9.01M USD | CN¥13.69 2.02 USD | CN¥14.34 2.12 USD | CN¥27.18B 4.01B USD | 26.42 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥25.08 3.7 USD |
+1.54
|
CN¥23.04B 3.4B USD | CN¥43.01M 6.35M USD | CN¥23.50 3.47 USD | CN¥25.43 3.75 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$39.40 29.24 USD |
-8.54
|
CA$4.11B 3.05B USD | CA$567.63K 421.21K USD | CA$39.37 29.21 USD | CA$41.49 30.79 USD | CA$4.11B 3.05B USD | 9.92 | CA$3.97 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.62 1.71 USD |
-3.41
|
CN¥20.09B 2.96B USD | CN¥79.49M 11.73M USD | CN¥11.41 1.68 USD | CN¥12.18 1.8 USD | CN¥20.09B 2.96B USD | 24.20 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.51 7.06 USD |
-3.84
|
CA$3.48B 2.58B USD | CA$1.55M 1.15M USD | CA$9.21 6.83 USD | CA$9.71 7.21 USD | CA$3.48B 2.58B USD | 190.19 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.69 — |
-3.88
|
$2.45B — | $3.50M — | $6.50 — | $6.83 — | $2.45B — | 167.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥14.80B 2.18B USD | CN¥31.92M 4.71M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥14.80B 2.18B USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.60 5.7 USD |
+1.93
|
CN¥11.95B 1.76B USD | CN¥8.97M 1.32M USD | CN¥36.94 5.45 USD | CN¥38.93 5.74 USD | CN¥11.95B 1.76B USD | 43.37 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.68 6.44 USD |
-8.73
|
CA$1.81B 1.35B USD | CA$1.51M 1.12M USD | CA$8.55 6.34 USD | CA$8.93 6.63 USD | CA$1.81B 1.35B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,443 16.49 USD |
-1.65
|
¥192B 1.3B USD | ¥425K 2.87K USD | ¥2,393 16.15 USD | ¥2,532 17.09 USD | ¥192B 1.3B USD | 13.69 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.89 — |
-3.02
|
$1.14B — | $10.45K — | $3.73 — | $3.89 — | $1.14B — | 0 | -$0.08 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.20 0.62 USD |
-8.3
|
CN¥7.59B 1.12B USD | CN¥334.31M 49.33M USD | CN¥4.12 0.61 USD | CN¥4.56 0.67 USD | CN¥7.59B 1.12B USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥7.51B 1.11B USD | CN¥16.22M 2.39M USD | CN¥17.27 2.55 USD | CN¥18.20 2.69 USD | CN¥7.51B 1.11B USD | 40.37 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.10 0.88 USD |
+0.21
|
TRY 28.10B 882.47M USD | TRY 5.08M 159.69K USD | TRY 27.84 0.87 USD | TRY 28.78 0.9 USD | TRY 28.10B 882.47M USD | 80.28 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.47 4.8 USD |
-6.77
|
CA$1.15B 855.42M USD | CA$232.46K 172.5K USD | CA$6.38 4.73 USD | CA$6.78 5.03 USD | CA$1.15B 855.42M USD | 8.98 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.60 — |
-5.93
|
$819.59M — | $3.20K — | $4.50 — | $4.62 — | $819.59M — | 9.01 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.50 5.57 USD |
-7.75
|
CA$1.01B 751.23M USD | CA$249.14K 184.88K USD | CA$7.50 5.57 USD | CA$7.86 5.83 USD | CA$1.01B 751.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.25 4.64 USD |
-6.16
|
CA$1.01B 750.39M USD | CA$1.07M 794.1K USD | CA$6.19 4.59 USD | CA$6.42 4.76 USD | CA$1.01B 750.39M USD | 15.62 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
-6.4
|
$710.29M — | $11.31K — | $4.38 — | $4.78 — | $710.29M — | 15.67 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.35 1.25 USD |
+0.9
|
NT$14.15B 449.66M USD | NT$1.15M 36.54K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$14.15B 449.66M USD | 115.73 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$12.91B 410.21M USD | NT$9.85M 313.04K USD | NT$92.30 2.93 USD | NT$101.00 3.21 USD | NT$12.91B 410.21M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$35.64K 26.45K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$409.43M 286.01M USD | A$572.71K 400.07K USD | A$1.96 1.37 USD | A$2.05 1.43 USD | A$409.43M 286.01M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.39 — |
-8.8
|
$281.33M — | $10.10K — | $1.36 — | $1.39 — | $281.33M — | 0 | -$0.03 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
-7.5
|
CA$374.97M 278.25M USD | CA$37.98K 28.19K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-2.13
|
$269.68M — | $6.00K — | $0.46 — | $0.48 — | $269.68M — | 0 | $0.00 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-1.01
|
HK$1.75B 224.24M USD | HK$6.51M 832.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
+3.85
|
$203.79M — | $7.00K — | $1.04 — | $1.08 — | $203.79M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.85K 38.31K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$271.72M 201.64M USD | CA$85.03K 63.1K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
-0.54
|
€173.10M 199.81M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.10M 199.81M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
+0.16
|
PLN 764.00M 194.19M USD | PLN 158.80K 40.36K USD | PLN 2.43 0.62 USD | PLN 2.48 0.63 USD | PLN 764.00M 194.19M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
+9.33
|
A$237.01M 165.57M USD | A$1.37M 957.19K USD | A$0.36 0.25 USD | A$0.41 0.29 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$180.95M 126.4M USD | A$8.26M 5.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$177.15M 123.75M USD | A$7.01M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.99 0.13 USD |
+5.32
|
HK$853.50M 109.13M USD | HK$325.00K 41.56K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
0
|
A$136.90M 95.63M USD | A$537.91K 375.77K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$270.22K 200.52K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.61
|
$82.68M — | $103.49K — | $0.11 — | $0.12 — | $82.68M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$93.95M 69.71M USD | CA$102.04K 75.72K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.74 — |
-3.21
|
$66.06M — | $33.42K — | $0.73 — | $0.75 — | $66.06M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
0
|
$52.36M — | $9.50K — | $0.41 — | $0.41 — | $52.36M — | 13.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $222.00K — | $0.09 — | $0.09 — | $32.80M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$37.11M 27.54M USD | CA$77.59K 57.57K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$37.11M 27.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.55 — |
-2.14
|
$26.17M — | $15.30K — | $0.55 — | $0.63 — | $26.17M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+9.62
|
A$36.91M 25.79M USD | A$4.26M 2.98M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.91M 25.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.74 0.52 USD |
+2.78
|
A$35.20M 24.59M USD | A$67.24K 46.97K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$35.20M 24.59M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$30.17M 21.08M USD | A$3.51M 2.45M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$30.17M 21.08M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.09 0.06 USD |
+11.54
|
A$26.74M 18.68M USD | A$333.86K 233.22K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.74M 18.68M USD | 0 | A$0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+1.05
|
$16.57M — | $13.00K — | $0.11 — | $0.11 — | $16.57M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$81.33M 16.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.93M 16.27M USD | CA$84.88K 62.99K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.76M 12.4M USD | A$3.85M 2.69M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$17.76M 12.4M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.86M 8.06M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$46.85K 32.73K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$849.00K 593.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
-9.38
|
A$5.15M 3.6M USD | A$83.56K 58.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.91M 2.73M USD | A$187.94K 131.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$80.50K 59.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
-1.43
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.03 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 32.31 | MX$102.45 6.07 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€155.70 179.73 USD |
-0.89
|
€129.90B 149.95B USD | €19.00 21.93 USD | €155.55 179.56 USD | €155.70 179.73 USD | €129.90B 149.95B USD | 30.11 | €5.17 5.97 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,147.40 67.94 USD |
-5.1
|
MX$1.65T 97.67B USD | MX$533.00 31.56 USD | MX$1,145.00 67.8 USD | MX$1,147.40 67.94 USD | MX$1.65T 97.67B USD | 34.96 | MX$32.82 1.94 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$111.43 22.59 USD |
-6.12
|
R$480.56B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.56B 97.4B USD | 34.28 | R$3.25 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.62 65.36 USD |
+0.21
|
€81.39B 93.96B USD | €0.00 0 USD | €56.62 65.36 USD | €56.83 65.6 USD | €81.39B 93.96B USD | 34.31 | €1.65 1.9 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€56.20 64.87 USD |
-2.26
|
€80.79B 93.26B USD | €84.00 96.96 USD | €56.20 64.87 USD | €57.39 66.25 USD | €80.79B 93.26B USD | 33.85 | €1.66 1.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}