Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (216)
Cuivre (216)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $81.76 — |
+2.97
|
$65.09B — | $34.1K — | $81.4 — | $82.16 — | $65.09B — | 19.01 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $31.37 — |
+6.88
|
$48.51B — | $359 — | $31.37 — | $31.52 — | $48.51B — | 21.34 | $1.47 — | |
| Freeport-McMoRan FCX | $30.37 — |
+4.19
|
$43.64B — | $33.84M — | $27.67 — | $31.65 — | $43.64B — | 23.36 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $16.31 12.1 USD |
+4.62
|
$13.61B 10.1B USD | $116.75K 86.63K USD | $16.25 12.06 USD | $16.79 12.46 USD | $13.61B 10.1B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $10.93 — |
-0.55
|
$9.13B — | $22.69K — | $10.61 — | $11.78 — | $9.13B — | 0 | $0 — | |
| JIANGXI COPPER 0358.HK | $11.24 1.44 USD |
+0.72
|
$60.46B 7.73B USD | $27.09M 3.46M USD | $11.1 1.42 USD | $11.52 1.47 USD | $60.46B 7.73B USD | 5.22 | $2.15 0.27 USD | |
| JIANGXI COPPER 600362.SS | $19.8 2.75 USD |
-1.54
|
$55.37B 7.7B USD | $46.33M 6.44M USD | $19.31 2.68 USD | $20.02 2.78 USD | $55.37B 7.7B USD | 9.85 | $2.01 0.28 USD | |
| Lundin Mining Corporation LUN.TO | $10.02 7.44 USD |
+3.41
|
$8.62B 6.4B USD | $77.21K 57.3K USD | $9.91 7.35 USD | $10.1 7.49 USD | $8.62B 6.4B USD | 1002.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUMI.ST | $70.5 6.88 USD |
+4.83
|
$61.52B 6B USD | $947.91K 92.53K USD | $68.5 6.69 USD | $71.35 6.96 USD | $61.52B 6B USD | 705.00 | $0.1 0.009 USD | |
| Lundin Mining Corporation LUNMF | $6.81 — |
+0.15
|
$5.86B — | $16.9K — | $6.39 — | $7.02 — | $5.86B — | 681.00 | $0.01 — | |
| KGHM Polska Miedz S.A. KGH.WA | $107.9 27.43 USD |
-0.05
|
$21.58B 5.49B USD | $782.18K 198.81K USD | $107.55 27.34 USD | $111.45 28.33 USD | $21.58B 5.49B USD | 7.52 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.95 0.41 USD |
-2.32
|
$37.74B 5.25B USD | $397.37M 55.25M USD | $2.9 0.4 USD | $3.02 0.42 USD | $37.74B 5.25B USD | 13.40 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $5.84 4.33 USD |
+3.55
|
$4.45B 3.3B USD | $193.58K 143.65K USD | $5.84 4.33 USD | $6.01 4.46 USD | $4.45B 3.3B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.08 0.27 USD |
+1.96
|
$25.2B 3.22B USD | $145.24M 18.57M USD | $2.03 0.26 USD | $2.11 0.27 USD | $25.2B 3.22B USD | 17.33 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.98 1.53 USD |
-4.19
|
$22B 3.06B USD | $79.71M 11.08M USD | $10.78 1.5 USD | $11.27 1.57 USD | $22B 3.06B USD | 17.42 | $0.63 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.42 6.99 USD |
+4.32
|
$3.72B 2.76B USD | $96.12K 71.33K USD | $9.35 6.94 USD | $9.47 7.03 USD | $3.72B 2.76B USD | 33.64 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $8.77 5.8 USD |
+4.16
|
$4.02B 2.66B USD | $2.94M 1.95M USD | $8.56 5.67 USD | $8.91 5.9 USD | $4.02B 2.66B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.5B — | $9.44M — | $5.95 — | $6.78 — | $2.5B — | 31.64 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.78 1.22 USD |
+3.91
|
$17.55B 2.44B USD | $17.2M 2.39M USD | $8.45 1.17 USD | $8.86 1.23 USD | $17.55B 2.44B USD | 18.29 | $0.48 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $192.54 2.33 USD |
+2.41
|
$186.19B 2.25B USD | $4.4M 53.2K USD | $189.4 2.29 USD | $196.76 2.38 USD | $186.19B 2.25B USD | 46.39 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $192.4 2.33 USD |
+2.37
|
$186.06B 2.25B USD | $178.33K 2.16K USD | $189.4 2.29 USD | $196.45 2.38 USD | $186.06B 2.25B USD | 46.36 | $4.15 0.05 USD | |
| CHINFMINING 1258.HK | $4.44 0.57 USD |
+0.68
|
$17.33B 2.22B USD | $28.05M 3.59M USD | $4.37 0.56 USD | $4.53 0.58 USD | $17.33B 2.22B USD | 5.54 | $0.8 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.22 1.14 USD |
-8.77
|
$15.66B 2.18B USD | $138.01M 19.19M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.66B 2.18B USD | 22.83 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.47 2.29 USD |
-5.02
|
$13.38B 1.86B USD | $29.33M 4.08M USD | $16.06 2.23 USD | $17.34 2.41 USD | $13.38B 1.86B USD | 8.99 | $1.83 0.25 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.7 4.13 USD |
+4.06
|
$9.16B 1.27B USD | $12.15M 1.69M USD | $28.99 4.03 USD | $30.64 4.26 USD | $9.16B 1.27B USD | 52.10 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.56 0.77 USD |
-1.42
|
$8.26B 1.15B USD | $22.75M 3.16M USD | $5.44 0.76 USD | $5.67 0.79 USD | $8.26B 1.15B USD | 20.59 | $0.27 0.04 USD | |
| Ero Copper Corp. ERO.TO | $14.91 11.06 USD |
+3.97
|
$1.54B 1.15B USD | $9.45K 7.01K USD | $14.84 11.01 USD | $14.99 11.12 USD | $1.54B 1.15B USD | 0 | -$0.94 -0.6 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Ero Copper ERO | $10.09 — |
+1.82
|
$1.05B — | $955.93K — | $9.37 — | $10.65 — | $1.05B — | 0 | -$0.66 — | |
| PENGXIN MINING 600490.SS | $3.28 0.46 USD |
-1.8
|
$7.26B 1.01B USD | $73.86M 10.27M USD | $3.12 0.43 USD | $3.32 0.46 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $15.48 2.15 USD |
-1.28
|
$6.6B 917.43M USD | $11.13M 1.55M USD | $15 2.09 USD | $16.24 2.26 USD | $6.6B 917.43M USD | 0 | -$0.37 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $2.86 0.4 USD |
-5.61
|
$5.17B 718.24M USD | $120.96M 16.82M USD | $2.74 0.38 USD | $2.97 0.41 USD | $5.17B 718.24M USD | 95.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.89 1.79 USD |
+3.12
|
$4.29B 596.47M USD | $18.25M 2.54M USD | $12.39 1.72 USD | $13.27 1.85 USD | $4.29B 596.47M USD | 33.05 | $0.39 0.05 USD | |
| Taseko Mines Limited TKO.TO | $2.52 1.87 USD |
-3.08
|
$796M 590.68M USD | $1.6M 1.18M USD | $2.45 1.81 USD | $2.72 2.02 USD | $796M 590.68M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $1.85 — |
+5.13
|
$587.42M — | $144.53K — | $1.84 — | $1.89 — | $587.42M — | 0 | -$0.04 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-9.91
|
$11.94B 379.38M USD | $3.5M 111.07K USD | $33.2 1.05 USD | $33.85 1.08 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.89 0.59 USD |
+0.21
|
$11.33B 355.94M USD | $1.01M 31.68K USD | $18.75 0.59 USD | $19.14 0.6 USD | $11.33B 355.94M USD | 944.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.43 3.29 USD |
-5.14
|
$448.17M 332.57M USD | $13.67K 10.15K USD | $4.2 3.12 USD | $4.68 3.47 USD | $448.17M 332.57M USD | 0 | -$0.2 -0.1 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
0
|
$385.45M 286.03M USD | $67.78K 50.29K USD | $2.25 1.67 USD | $2.49 1.85 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $1.69 — |
-1.17
|
$273.7M — | $1K — | $1.68 — | $1.69 — | $273.7M — | 3.67 | $0.46 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.02 1.5 USD |
+4.12
|
$300M 222.62M USD | $69.7K 51.72K USD | $1.99 1.48 USD | $2.04 1.51 USD | $300M 222.62M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
+3.68
|
$278.32M 206.53M USD | $35.61K 26.42K USD | $1.67 1.24 USD | $1.69 1.25 USD | $278.32M 206.53M USD | 9.94 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.15 — |
-1.71
|
$189.39M — | $13.55K — | $1.12 — | $1.2 — | $189.39M — | 9.58 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
+1.32
|
$215.51M 142.64M USD | $5.5K 3.64K USD | $0.77 0.51 USD | $0.77 0.51 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
+2.96
|
$546.05M 138.79M USD | $309.89K 78.77K USD | $1.9 0.48 USD | $1.98 0.5 USD | $546.05M 138.79M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
0
|
$892.32M 114.09M USD | $409K 52.3K USD | $0.9899 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| Faraday Copper CPPKF | $0.54 — |
-6.55
|
$111.35M — | $1K — | $0.54 — | $0.54 — | $111.35M — | 0 | -$0.08 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $275.04K 204.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$94.6M — | $200 — | $0.1799 — | $0.1799 — | $94.6M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0052 USD |
-2.38
|
$733.72M 93.82M USD | $14.5M 1.85M USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $733.72M 93.82M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+10.34
|
$81.17M 53.73M USD | $9.9M 6.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.17M 53.73M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
0
|
$75.43M 49.93M USD | $346.33K 229.22K USD | $0.14 0.09 USD | $0.14 0.09 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+4.76
|
$48.6M — | $20.5K — | $0.05999 — | $0.05999 — | $48.6M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.06 USD |
-15
|
$62.59M 46.45M USD | $292.5K 217.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $62.59M 46.45M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$68.98M 45.65M USD | $486.7K 322.13K USD | $0.45 0.3 USD | $0.5 0.33 USD | $68.98M 45.65M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.2999 — |
+3.45
|
$45.48M — | $29.5K — | $0.2899 — | $0.3499 — | $45.48M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-10.34
|
$59.12M 43.87M USD | $128.77K 95.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $59.12M 43.87M USD | 0 | -$0.07 -0.05 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$300.26M 38.39M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.95 0.4 USD |
+30
|
$147.07M 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.07M 29.81M USD | 0 | -$34.74 -7.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-1.47
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.18M — | $4K — | $0.22 — | $0.2399 — | $28.18M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+12.5
|
$37.15M 24.59M USD | $669.52K 443.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
-4.62
|
$21.78M — | $7.27K — | $0.11 — | $0.1199 — | $21.78M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
-3.33
|
$15.44M — | $125K — | $0.05999 — | $0.05999 — | $15.44M — | 0 | -$0.02 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $95 70.5 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$9.6M — | $33.4K — | $0.04 — | $0.04 — | $9.6M — | 0 | -$0.08 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
-1.96
|
$12.13M 9M USD | $18.55K 13.77K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.52M — | $17.51K — | $0.17 — | $0.19 — | $8.52M — | 5.33 | $0.03 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $11.38K 8.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
0
|
$6.82M — | $1.25M — | $0.02999 — | $0.04 — | $6.82M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+14.29
|
$8.76M 5.8M USD | $1.5M 993.55K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.76M 5.8M USD | 0 | -$0.05 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.0015 0.0016 USD |
+50
|
$5.19M 5.67M USD | $357.74K 391.05K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.19M 5.67M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+18.18
|
$8.55M 5.66M USD | $7.51K 4.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.55M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
+6.25
|
$7.47M 5.54M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.47M 5.54M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $4.04K 3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$7.25M 5.38M USD | $246.96K 183.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
+25
|
$7.93M 5.25M USD | $800K 529.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
+7.69
|
$7.8M 5.16M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+6.02
|
$5.1M — | $20K — | $0.02999 — | $0.04 — | $5.1M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+6.6
|
$3.64M — | $10K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.02999 0.02 USD |
-14.29
|
$4.1M 3.04M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.04M USD | 0 | -$0.01 -0.007 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
+8.33
|
$2.86M 1.89M USD | $279.57K 185.03K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0072 USD |
0
|
$2.82M 1.87M USD | $202.23K 133.85K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.82M 1.87M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $781.67K 517.35K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
0
|
$1.46T 86.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.37B USD | 20.66 | $88.67 5.25 USD | |
| Southern Copper Corporation SCCO.BA | $53,950 63.77 USD |
+3.25
|
$68.19T 80.6B USD | $34 0.04 USD | $53,250 62.94 USD | $54,650 64.6 USD | $68.19T 80.6B USD | 5.82 | $9.27K 10.96 USD | |
| Southern Copper Corporation PCU.F | $74.98 81.96 USD |
+4.14
|
$59.94B 65.53B USD | $221 241.58 USD | $73.72 80.59 USD | $74.98 81.96 USD | $59.94B 65.53B USD | 19.17 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,825 16.34 USD |
+6.35
|
$47.08T 55.65B USD | $2.99K 3.53 USD | $13,150 15.54 USD | $14,000 16.55 USD | $47.08T 55.65B USD | 2.46 | $5.61K 6.63 USD | |
| Freeport-McMoRan Inc. FCX.MX | $625 37.01 USD |
+3.99
|
$901.32B 53.37B USD | $2.8K 165.62 USD | $583 34.52 USD | $625 37.01 USD | $901.32B 53.37B USD | 23.26 | $26.87 1.59 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $60.13 12.19 USD |
+7.13
|
$259.23B 52.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.23B 52.54B USD | 23.76 | $2.53 0.51 USD | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $0 — | $0 — | $50.15B — | 26.84 | $1.3 — | |
| Freeport-McMoRan Inc. FPMB.F | $28.91 31.6 USD |
+6.19
|
$42.2B 46.13B USD | $1.97K 2.16K USD | $28.77 31.44 USD | $28.95 31.64 USD | $42.2B 46.13B USD | 24.49 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.54 31.19 USD |
+6.12
|
$42.17B 46.1B USD | $3.34K 3.65K USD | $28.24 30.87 USD | $29.04 31.74 USD | $42.17B 46.1B USD | 24.18 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FCX.VI | $28.36 31 USD |
+5.8
|
$42.04B 45.96B USD | $357 390.25 USD | $28.27 30.9 USD | $28.85 31.53 USD | $42.04B 45.96B USD | 23.83 | $1.19 1.3 USD | |
| Antofagasta plc FG1.F | $16.89 18.46 USD |
+4.88
|
$16.81B 18.37B USD | $100 109.31 USD | $16.61 18.15 USD | $16.89 18.46 USD | $16.81B 18.37B USD | 21.92 | $0.77 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}