Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (164)
- {{item.name}}
Cuivre (164)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$209.80 — |
-3
|
$177.14B — | $1.34M — | $209.57 — | $217.50 — | $177.14B — | 31.45 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$77.50 — |
-1.59
|
$119.84B — | $17.67K — | $76.13 — | $80.00 — | $119.84B — | 52.72 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.17 77.54 USD |
-1.29
|
€96.46B 111.34B USD | €4.29K 4.95K USD | €66.50 76.76 USD | €68.13 78.64 USD | €96.46B 111.34B USD | 38.38 | €1.75 2.02 USD | ||
Freeport-McMoRan
FCX
US
|
$76.45 — |
-2.51
|
$109.78B — | $18.06M — | $75.90 — | $78.53 — | $109.78B — | 38.41 | $1.99 — | ||
Antofagasta
ANFGF
US
|
$56.09 — |
+2.92
|
$55.30B — | $1.40K — | $54.70 — | $55.55 — | $55.30B — | 33.38 | $1.68 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$96.56 71.65 USD |
+0.48
|
CA$47.37B 35.15B USD | CA$26.52K 19.68K USD | CA$96.00 71.24 USD | CA$99.03 73.49 USD | CA$47.37B 35.15B USD | 19.08 | CA$5.06 3.75 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$96.43 71.56 USD |
-1.37
|
CA$47.31B 35.11B USD | CA$1.29M 958.31K USD | CA$95.83 71.11 USD | CA$99.28 73.67 USD | CA$47.31B 35.11B USD | 18.68 | CA$5.16 3.83 USD | ||
Teck Resources
TECK
US
|
$69.34 — |
-1.7
|
$34.02B — | $2.81M — | $68.94 — | $71.73 — | $34.02B — | 18.89 | $3.67 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$47.76 35.44 USD |
-1.26
|
CA$39.84B 29.56B USD | CA$1.68M 1.25M USD | CA$47.34 35.13 USD | CA$48.83 36.23 USD | CA$39.84B 29.56B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$34.30 — |
-1.61
|
$28.61B — | $3.54K — | $34.13 — | $35.11 — | $28.61B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.01 7.23 USD |
-0.39
|
CN¥169.71B 25.04B USD | CN¥70.44M 10.39M USD | CN¥48.31 7.13 USD | CN¥49.77 7.34 USD | CN¥169.71B 25.04B USD | 14.58 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.84 28.82 USD |
-0.87
|
CA$33.06B 24.54B USD | CA$2.25M 1.67M USD | CA$38.55 28.61 USD | CA$39.60 29.39 USD | CA$33.06B 24.54B USD | 17.65 | CA$2.20 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$27.97 — |
-1.1
|
$23.81B — | $6.58K — | $27.75 — | $28.44 — | $23.81B — | 17.81 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 271.40 26.49 USD |
+2.07
|
SEK 231.04B 22.55B USD | SEK 614.73K 60.01K USD | SEK 265.30 25.9 USD | SEK 272.90 26.64 USD | SEK 231.04B 22.55B USD | 18.52 | SEK 14.65 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 362.00 92.01 USD |
+0.11
|
PLN 72.40B 18.4B USD | PLN 422.17K 107.3K USD | PLN 356.25 90.55 USD | PLN 368.50 93.66 USD | PLN 72.40B 18.4B USD | 8.33 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$39.32 5.03 USD |
+0.77
|
HK$136.15B 17.41B USD | HK$12.39M 1.58M USD | HK$38.30 4.9 USD | HK$39.64 5.07 USD | HK$136.15B 17.41B USD | 10.03 | HK$3.92 0.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.50 1.21 USD |
+1.5
|
HK$122.04B 15.6B USD | HK$39.19M 5.01M USD | HK$9.30 1.19 USD | HK$9.70 1.24 USD | HK$122.04B 15.6B USD | 14.17 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.78 30.26 USD |
-3.04
|
CA$18.11B 13.44B USD | CA$1.95M 1.45M USD | CA$40.26 29.88 USD | CA$42.30 31.39 USD | CA$18.11B 13.44B USD | 17.50 | CA$2.33 1.73 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥90.65B 13.37B USD | CN¥321.12M 47.38M USD | CN¥6.65 0.98 USD | CN¥6.82 1.01 USD | CN¥90.65B 13.37B USD | 22.53 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$29.29 — |
-3.52
|
$13.01B — | $4.23M — | $28.93 — | $30.56 — | $13.01B — | 18.65 | $1.57 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.19 12.01 USD |
-2
|
CA$12.37B 9.18B USD | CA$1.73M 1.29M USD | CA$16.07 11.92 USD | CA$16.66 12.36 USD | CA$12.37B 9.18B USD | 18.39 | CA$0.88 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$17.49 2.24 USD |
+4.54
|
HK$68.25B 8.73B USD | HK$18.33M 2.34M USD | HK$16.66 2.13 USD | HK$17.54 2.24 USD | HK$68.25B 8.73B USD | 15.20 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$23.34 16.3 USD |
+0.3
|
A$10.90B 7.61B USD | A$1.43M 1M USD | A$22.99 16.06 USD | A$23.43 16.37 USD | A$10.90B 7.61B USD | 22.01 | A$1.06 0.74 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.75 2.91 USD |
-2.66
|
CN¥45.26B 6.68B USD | CN¥51.28M 7.57M USD | CN¥19.00 2.8 USD | CN¥20.60 3.04 USD | CN¥45.26B 6.68B USD | 49.37 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.85 2.63 USD |
+4.08
|
CN¥43.29B 6.39B USD | CN¥108.21M 15.97M USD | CN¥17.36 2.56 USD | CN¥18.05 2.66 USD | CN¥43.29B 6.39B USD | 24.79 | CN¥0.72 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹533.55 6.46 USD |
-0.51
|
₹515.96B 6.24B USD | ₹10.11M 122.29K USD | ₹530.00 6.41 USD | ₹543.00 6.57 USD | ₹515.96B 6.24B USD | 45.44 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹533.50 6.45 USD |
-0.34
|
₹515.91B 6.24B USD | ₹661.99K 8.01K USD | ₹530.10 6.41 USD | ₹543.20 6.57 USD | ₹515.91B 6.24B USD | 45.28 | ₹11.78 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥29.28B 4.32B USD | CN¥104.83M 15.47M USD | CN¥14.87 2.19 USD | CN¥15.57 2.3 USD | CN¥29.28B 4.32B USD | 17.26 | CN¥0.89 0.13 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.99 40.06 USD |
-2.14
|
CA$5.63B 4.18B USD | CA$220.17K 163.38K USD | CA$53.49 39.69 USD | CA$55.88 41.47 USD | CA$5.63B 4.18B USD | 12.91 | CA$4.18 3.1 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.78 9.48 USD |
-4.91
|
CA$4.68B 3.47B USD | CA$920.82K 683.3K USD | CA$12.67 9.4 USD | CA$13.60 10.09 USD | CA$4.68B 3.47B USD | 426.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$9.18 — |
-5.17
|
$3.36B — | $4.51M — | $9.10 — | $9.82 — | $3.36B — | 459.00 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.98 1.92 USD |
-2.77
|
CN¥22.44B 3.31B USD | CN¥45.71M 6.74M USD | CN¥12.92 1.91 USD | CN¥13.34 1.97 USD | CN¥22.44B 3.31B USD | 25.96 | CN¥0.50 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥21.41 3.16 USD |
+1.37
|
CN¥19.66B 2.9B USD | CN¥26.65M 3.93M USD | CN¥21.00 3.1 USD | CN¥22.06 3.25 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.64 4.23 USD |
-2.32
|
CN¥18.90B 2.79B USD | CN¥28.24M 4.17M USD | CN¥28.57 4.22 USD | CN¥29.85 4.4 USD | CN¥18.90B 2.79B USD | 46.95 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥8.15 1.2 USD |
+5.71
|
CN¥18.04B 2.66B USD | CN¥117.89M 17.39M USD | CN¥7.64 1.13 USD | CN¥8.29 1.22 USD | CN¥18.04B 2.66B USD | 58.21 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.24 5.2 USD |
-0.45
|
CN¥10.91B 1.61B USD | CN¥5.31M 783.99K USD | CN¥35.07 5.17 USD | CN¥35.74 5.27 USD | CN¥10.91B 1.61B USD | 48.27 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.42 6.99 USD |
-2.99
|
CA$1.68B 1.25B USD | CA$115.40K 85.64K USD | CA$9.33 6.92 USD | CA$9.80 7.27 USD | CA$1.68B 1.25B USD | 15.44 | CA$0.61 0.45 USD | ||
Imperial Metals
IPMLF
US
|
$6.93 — |
-1
|
$1.23B — | $200.00 — | $7.00 — | $7.01 — | $1.23B — | 16.11 | $0.43 — | ||
Faraday Copper
CPPKF
US
|
$4.05 — |
-5.59
|
$1.19B — | $5.99K — | $4.05 — | $4.30 — | $1.19B — | 0 | -$0.11 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.33 6.18 USD |
-1.77
|
CA$1.34B 997.93M USD | CA$432.01K 320.58K USD | CA$8.23 6.1 USD | CA$8.63 6.4 USD | CA$1.34B 997.93M USD | 17.35 | CA$0.48 0.36 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.40 2.27 USD |
-1.72
|
CN¥6.66B 983.06M USD | CN¥20.16M 2.97M USD | CN¥15.19 2.24 USD | CN¥15.79 2.33 USD | CN¥6.66B 983.06M USD | 33.47 | CN¥0.46 0.07 USD | ||
Amerigo Resources
ARREF
US
|
$5.98 — |
-2.76
|
$965.42M — | $17.85K — | $5.92 — | $6.20 — | $965.42M — | 17.58 | $0.34 — | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.49 6.3 USD |
-2.3
|
CA$1.15B 851.5M USD | CA$94.15K 69.86K USD | CA$8.41 6.24 USD | CA$8.77 6.5 USD | CA$1.15B 851.5M USD | 0 | -CA$0.40 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.02 0.82 USD |
-1.21
|
TRY 26.02B 817.14M USD | TRY 8.75M 274.93K USD | TRY 26.00 0.82 USD | TRY 27.34 0.86 USD | TRY 26.02B 817.14M USD | 74.34 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$41.30 1.31 USD |
-1.2
|
NT$14.85B 471.94M USD | NT$2.70M 85.64K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$14.85B 471.94M USD | 39.71 | NT$1.04 0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$2.99B 382.13M USD | HK$39.93M 5.11M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$2.99B 382.13M USD | 0 | HK$0.00 0 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.20 2.17 USD |
+2.87
|
NT$11.78B 374.42M USD | NT$15.46M 491.2K USD | NT$66.30 2.11 USD | NT$71.70 2.28 USD | NT$11.78B 374.42M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$42.20K 31.32K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
-2.04
|
$281.40M — | $15.50K — | $0.49 — | $0.51 — | $281.40M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
-5.64
|
CA$373.34M 277.04M USD | CA$28.02K 20.79K USD | CA$1.79 1.33 USD | CA$1.95 1.45 USD | CA$373.34M 277.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.30 — |
+2.93
|
$263.77M — | $9.29K — | $1.27 — | $1.31 — | $263.77M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.71 1.19 USD |
-0.58
|
A$346.96M 242.38M USD | A$234.98K 164.15K USD | A$1.70 1.18 USD | A$1.75 1.22 USD | A$346.96M 242.38M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$318.90M 236.64M USD | CA$33.23K 24.66K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$318.90M 236.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.23 — |
-0.97
|
$232.10M — | $5.30K — | $1.23 — | $1.24 — | $232.10M — | 0 | -$0.02 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.06 0.74 USD |
+1.44
|
A$330.99M 231.22M USD | A$20.00K 13.97K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$330.99M 231.22M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.85 0.72 USD |
+0.85
|
PLN 889.93M 226.2M USD | PLN 291.74K 74.15K USD | PLN 2.81 0.72 USD | PLN 2.85 0.72 USD | PLN 889.93M 226.2M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$317.94M 222.11M USD | A$270.51K 188.97K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$317.94M 222.11M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$250.11M 174.72M USD | A$508.94K 355.53K USD | A$1.04 0.72 USD | A$1.09 0.76 USD | A$250.11M 174.72M USD | 0.87 | A$1.21 0.85 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$185.84M 129.82M USD | A$4.34M 3.03M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$185.84M 129.82M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$176.01M 122.96M USD | A$299.67K 209.34K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$176.01M 122.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.02 0.13 USD |
+15.91
|
HK$879.37M 112.44M USD | HK$593.00K 75.82K USD | HK$0.89 0.11 USD | HK$1.06 0.14 USD | HK$879.37M 112.44M USD | 6.00 | HK$0.17 0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$138.80M 103M USD | CA$258.85K 192.08K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$138.80M 103M USD | 0 | -CA$0.21 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$1.08 — |
-3.14
|
$97.34M — | $3.16K — | $1.06 — | $1.11 — | $97.34M — | 0 | -$0.15 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
-0.83
|
$88.58M — | $49.69K — | $0.12 — | $0.12 — | $88.58M — | 0 | $0.00 — | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$118.11M 87.64M USD | CA$801.70K 594.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
Edge Copper
PLLMF
US
|
$0.40 — |
+15.94
|
$66.97M — | $26.50K — | $0.34 — | $0.40 — | $66.97M — | 0 | -$0.26 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
0
|
$51.89M — | $12.00K — | $0.12 — | $0.12 — | $51.89M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$51.72M 36.13M USD | A$1.41M 982.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.72M 36.13M USD | 0 | -A$0.01 -0.006 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$45.62M 33.85M USD | CA$7.45K 5.52K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$45.62M 33.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
0
|
$31.63M — | $3.10K — | $0.60 — | $0.65 — | $31.63M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.89 0.62 USD |
+10.62
|
A$42.50M 29.69M USD | A$30.47K 21.28K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$42.50M 29.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$28.98M 20.25M USD | A$17.53M 12.25M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$28.98M 20.25M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.93M 16.27M USD | CA$36.14K 26.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.10 — |
+3.46
|
$15.47M — | $31.10K — | $0.10 — | $0.10 — | $15.47M — | 0 | -$0.01 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€13.17M 15.21M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$17.55M 12.26M USD | A$76.50K 53.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.55M 12.26M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$14.31M 10M USD | A$11.35M 7.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.31M 10M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$47.55M 9.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.55M 9.64M USD | 0 | -R$11.49 -2.3 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$11.12M 7.77M USD | A$2.02M 1.41M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.12M 7.77M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$10.13M 7.52M USD | CA$31.07K 23.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-9.44
|
$7.08M — | $24.00K — | $0.05 — | $0.05 — | $7.08M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.42M 5.88M USD | A$107.79K 75.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$7.70M 5.38M USD | A$133.72K 93.41K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.09 -0.06 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$3.39M — | $80.00K — | $0.00 — | $0.00 — | $3.39M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$611.13K 426.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
World Copper
WCUFF
US
|
$0.05 — |
-13.48
|
$688.82K — | $5.00K — | $0.05 — | $0.05 — | $688.82K — | 0.044 | $1.17 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥0.00 0 USD | CN¥54.97M 8.11M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥0.00 0 USD | 112.66 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€187.50 216.44 USD |
+4.81
|
€158.31B 182.75B USD | €57.00 65.8 USD | €184.60 213.09 USD | €189.00 218.17 USD | €158.31B 182.75B USD | 32.77 | €5.72 6.6 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$3.06T 180.98B USD | MX$0.00 0 USD | MX$3,620.00 214.35 USD | MX$3,620.00 214.35 USD | MX$3.06T 180.98B USD | 32.05 | MX$112.94 6.69 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$132.24 26.8 USD |
-2.34
|
R$569.70B 115.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.70B 115.47B USD | 36.73 | R$3.60 0.73 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€67.80 78.26 USD |
-0.54
|
€97.36B 112.39B USD | €3.15K 3.63K USD | €66.28 76.51 USD | €68.00 78.49 USD | €97.36B 112.39B USD | 38.52 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€67.17 77.54 USD |
-1.28
|
€96.46B 111.34B USD | €27.00 31.17 USD | €67.17 77.54 USD | €68.00 78.49 USD | €96.46B 111.34B USD | 38.38 | €1.75 2.02 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,294.50 76.65 USD |
-4.11
|
MX$1.86T 110.07B USD | MX$94.00 5.57 USD | MX$1,294.50 76.65 USD | MX$1,309.00 77.51 USD | MX$1.86T 110.07B USD | 37.45 | MX$34.56 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 169,950.00 200.89 USD |
-2.41
|
ARS 71.75T 84.81B USD | ARS 266.00 0.31 USD | ARS 168,475.00 199.14 USD | ARS 173,150.00 204.67 USD | ARS 71.75T 84.81B USD | 8.43 | ARS 20.16K 23.83 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.88 54.12 USD |
+0.32
|
€46.22B 53.35B USD | €920.00 1.06K USD | €46.88 54.12 USD | €46.88 54.12 USD | €46.22B 53.35B USD | 32.78 | €1.43 1.65 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.16 69.44 USD |
-2.72
|
€29.51B 34.07B USD | €116.00 133.9 USD | €60.04 69.31 USD | €61.50 70.99 USD | €29.51B 34.07B USD | 19.09 | €3.15 3.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
