Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (169)
FPI - Bureau (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.43 — |
+0.72
|
$13.46B — | $157.58K — | $76.01 — | $76.67 — | $13.46B — | 42.46 | $1.8 — | |
| BXP BXP | $66.09 — |
+0.36
|
$11.69B — | $45.18K — | $65.42 — | $66.27 — | $11.69B — | 734.33 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.8 — |
+1.89
|
$9.84B — | $96.93K — | $17.09 — | $17.89 — | $9.84B — | 27.63 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.03 — |
+1.07
|
$9.59B — | $4.02K — | $16.58 — | $17.03 — | $9.59B — | 26.44 | $0.64 — | |
| Gecina 0OPE.IL | $89.9 98.27 USD |
+0.2
|
$7.04B 7.7B USD | $2.7K 2.95K USD | $89.55 97.89 USD | $94.4 103.19 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.9 98.27 USD |
+0.11
|
$6.68B 7.3B USD | $25.67K 28.06K USD | $89.6 97.94 USD | $90.45 98.87 USD | $6.68B 7.3B USD | 21.50 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $35.75 — |
+0.73
|
$7.19B — | $1M — | $35.15 — | $35.9 — | $7.19B — | 893.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.97 — |
+0.87
|
$6.38B — | $460 — | $21.97 — | $21.97 — | $6.38B — | 3.24 | $6.77 — | |
| DEXUS DXS.AX | $7.28 4.82 USD |
+0.55
|
$7.83B 5.18B USD | $2.54M 1.68M USD | $7.22 4.78 USD | $7.3 4.83 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.04 — |
+1.14
|
$4.71B — | $89.65K — | $27.57 — | $28.1 — | $4.71B — | 93.45 | $0.3 — | |
| Kilroy Realty KRC | $32.72 — |
+1.08
|
$3.93B — | $71.97K — | $32.22 — | $32.79 — | $3.93B — | 18.48 | $1.77 — | |
| SL Green Realty SLG | $54.26 — |
-0.15
|
$3.91B — | $188.26K — | $53.92 — | $54.67 — | $3.91B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.66 6.19 USD |
-0.44
|
$3.49B 3.82B USD | $260.07K 284.29K USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.49B 3.82B USD | 10.67 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.09 1.57 USD |
+0.48
|
$4.71B 3.53B USD | $3.76M 2.82M USD | $2.06 1.54 USD | $2.09 1.57 USD | $4.71B 3.53B USD | 12.29 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.66 6.19 USD |
-0.92
|
$3.01B 3.29B USD | $1.34M 1.47M USD | $5.65 6.17 USD | $5.73 6.26 USD | $3.01B 3.29B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.24 — |
+0.07
|
$3.11B — | $23.11K — | $28 — | $28.35 — | $3.11B — | 30.04 | $0.94 — | |
| Douglas Emmett DEI | $14.3 — |
+0.39
|
$2.82B — | $187.33K — | $14.23 — | $14.4 — | $2.82B — | 109.96 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.48B — | $100 — | $0.6199 — | $0.6199 — | $2.48B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
+0.59
|
$3.29B 2.47B USD | $4.78M 3.58M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.29B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| Easterly Government Properties DEA | $20.94 — |
+2.4
|
$2.38B — | $202.39K — | $20.65 — | $21.17 — | $2.38B — | 46.53 | $0.45 — | |
| Brookfield India Real Estate Trust BIRET.BO | $290.02 3.51 USD |
+0.01
|
$176.87B 2.14B USD | $3.09K 37.36 USD | $288.6 3.49 USD | $293 3.54 USD | $176.87B 2.14B USD | 134.89 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
0
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.77 11.7 USD |
+0.64
|
$2.19B 1.63B USD | $38.49K 28.56K USD | $15.64 11.61 USD | $15.82 11.74 USD | $2.19B 1.63B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.2 — |
-0.18
|
$1.57B — | $130 — | $11.2 — | $11.2 — | $1.57B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.68 — |
+0.34
|
$1.24B — | $26.66K — | $14.57 — | $14.75 — | $1.24B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $1.18M 881.21K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.38 — |
-0.23
|
$1.02B — | $71.02K — | $4.37 — | $4.4 — | $1.02B — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-0.74
|
$839.75M — | $40.72K — | $6.72 — | $6.82 — | $839.75M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.05 — |
+0.37
|
$699.99M — | $235.17K — | $4.02 — | $4.09 — | $699.99M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
0
|
$982.09M 650M USD | $1.33M 881.7K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.41
|
$725.76M 480.35M USD | $753.44K 498.67K USD | $1.21 0.8 USD | $1.23 0.81 USD | $725.76M 480.35M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.85 22.79 USD |
0
|
$400.58M 437.88M USD | $7.72K 8.44K USD | $20.85 22.79 USD | $21.05 23.01 USD | $400.58M 437.88M USD | 33.09 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.5 38.81 USD |
+0.28
|
$383.91M 419.66M USD | $1.09K 1.19K USD | $35.4 38.7 USD | $35.6 38.92 USD | $383.91M 419.66M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.2 — |
-0.11
|
$402.16M — | $10.91K — | $13.14 — | $13.3 — | $402.16M — | 62.83 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.24 — |
+0.79
|
$327.52M — | $305.88K — | $2.22 — | $2.27 — | $327.52M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.99 0.09 USD |
-0.33
|
$9.98B 313.31M USD | $12.89M 404.92K USD | $2.94 0.09 USD | $3.03 0.1 USD | $9.98B 313.31M USD | 4.90 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
+0.91
|
$1.34B 283.93M USD | $256.5K 54.54K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+3.05
|
$362.78M 240.11M USD | $1.19M 787.31K USD | $0.66 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.23 0.17 USD |
0
|
$309.31M 231.82M USD | $726.6K 544.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $309.31M 231.82M USD | 23.00 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.51 8.62 USD |
-1.05
|
$1.13B 229.52M USD | $15.9K 3.22K USD | $42.51 8.62 USD | $43.05 8.73 USD | $1.13B 229.52M USD | 16.67 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.18
|
$297.04M 220.42M USD | $15.17K 11.25K USD | $3.36 2.49 USD | $3.39 2.52 USD | $297.04M 220.42M USD | 7.63 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.36 USD |
-1.72
|
$169.95M 217.35M USD | $620.7K 793.84K USD | $0.28 0.36 USD | $0.2899 0.37 USD | $169.95M 217.35M USD | 7.12 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+1.02
|
$206.8M — | $2.21M — | $0.2 — | $0.2099 — | $206.8M — | 0 | -$0.01 — | |
| City Office REIT CIO | $5.04 — |
0
|
$203.41M — | $13.14K — | $5 — | $5.05 — | $203.41M — | 0 | -$0.63 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.06 11.92 USD |
+0.37
|
$262.38M 194.7M USD | $1.85K 1.37K USD | $15.99 11.87 USD | $16.29 12.09 USD | $262.38M 194.7M USD | 0 | -$5.44 -4.03 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.65
|
$908.58M 193.19M USD | $366.7K 77.97K USD | $0.76 0.16 USD | $0.77 0.16 USD | $908.58M 193.19M USD | 10.85 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+3.7
|
$183.16M — | $3.81M — | $0.14 — | $0.14 — | $183.16M — | 14.00 | $0.01 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| CMC REIT 1503.HK | $1.16 0.15 USD |
0
|
$1.31B 167.28M USD | $38K 4.86K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.31B 167.28M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.55 — |
+0.32
|
$164.17M — | $31.11K — | $1.53 — | $1.56 — | $164.17M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.54B 155.92M USD | $259.48K 7.3K USD | $6.6 0.19 USD | $6.8 0.19 USD | $5.54B 155.92M USD | 11.84 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.62 0.21 USD |
-1.05
|
$4.35B 136.55M USD | $4.1M 128.67K USD | $6.6 0.21 USD | $6.76 0.21 USD | $4.35B 136.55M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-0.38
|
$116.12M 126.93M USD | $18.46K 20.17K USD | $2.6 2.84 USD | $2.62 2.86 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $6.28M — | $0.05999 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.45 7.01 USD |
+0.11
|
$138.2M 102.56M USD | $300 222.62 USD | $9.45 7.01 USD | $9.45 7.01 USD | $138.2M 102.56M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.74 — |
-0.57
|
$99.41M — | $70.09K — | $1.71 — | $1.78 — | $99.41M — | 0 | -$1.84 — | |
| Australian Unity Office Fund AOF.AX | $0.89 0.59 USD |
+1.14
|
$145.48M 96.29M USD | $462.33K 306K USD | $0.88 0.58 USD | $0.89 0.59 USD | $145.48M 96.29M USD | 0 | -$0.38 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.99
|
$54.57M 59.65M USD | $5.91K 6.46K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.4 — |
+3.97
|
$29.03M — | $20.88K — | $0.39 — | $0.4099 — | $29.03M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8399 0.62 USD |
-2.33
|
$28.22M 20.94M USD | $13.09K 9.72K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $28.22M 20.94M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $5.4 — |
+2.27
|
$4.07M — | $29.29K — | $5.28 — | $5.62 — | $4.07M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $13.24 — |
+1.15
|
$0 — | $154 — | $13.24 — | $13.24 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.57 — |
+0.28
|
$0 — | $3.08K — | $14.39 — | $14.61 — | $0 — | 22.62 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.88 22.07 USD |
+0.69
|
$76.8B 15.57B USD | $507 102.76 USD | $108.88 22.07 USD | $110.99 22.5 USD | $76.8B 15.57B USD | 42.53 | $2.56 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.52 7.6 USD |
-0.21
|
$66.32B 13.44B USD | $9 1.82 USD | $37.52 7.6 USD | $37.6 7.62 USD | $66.32B 13.44B USD | 750.39 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.84 73.07 USD |
-1.5
|
$11.62B 12.71B USD | $80 87.45 USD | $66.82 73.04 USD | $68.78 75.19 USD | $11.62B 12.71B USD | 42.03 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $58.3 63.73 USD |
+0.62
|
$10.35B 11.31B USD | $20 21.86 USD | $57.38 62.72 USD | $58.3 63.73 USD | $10.35B 11.31B USD | 728.75 | $0.08 0.09 USD | |
| Vornado Realty Trust V1NO34.SA | $202.01 40.94 USD |
0
|
$41.01B 8.31B USD | $0 0 USD | $202.01 40.94 USD | $202.01 40.94 USD | $41.01B 8.31B USD | 918.22 | $0.22 0.04 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.60 | $5.4K 36.48 USD | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Gecina GI6A.F | $89.8 98.16 USD |
-0.17
|
$6.65B 7.26B USD | $50 54.66 USD | $89.8 98.16 USD | $89.8 98.16 USD | $6.65B 7.26B USD | 21.48 | $4.18 4.57 USD | |
| Gecina GFC.VI | $89.75 98.11 USD |
-0.44
|
$6.64B 7.26B USD | $0 0 USD | $89.75 98.11 USD | $90.5 98.93 USD | $6.64B 7.26B USD | 21.47 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.44 34.37 USD |
+0.8
|
$6.4B 6.99B USD | $140 153.04 USD | $31.15 34.05 USD | $31.44 34.37 USD | $6.4B 6.99B USD | 1048.00 | $0.03 0.03 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
+0.09
|
$806.76B 5.45B USD | $15.84K 106.95 USD | $112,800 761.43 USD | $113,800 768.18 USD | $806.76B 5.45B USD | 21.52 | $5.27K 35.56 USD | |
| DEXUS DEXSF | $3.97 — |
-9.27
|
$4.96B — | $2.33K — | $4.81 — | $4.81 — | $4.96B — | 0 | -$0.57 — | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
+0.82
|
$4.14B 4.52B USD | $180 196.76 USD | $24 26.24 USD | $24.6 26.89 USD | $4.14B 4.52B USD | 91.11 | $0.27 0.3 USD | |
| SL Green Realty Corp. S1LG34.SA | $153.66 31.14 USD |
-2.72
|
$21.82B 4.42B USD | $2 0.41 USD | $153.66 31.14 USD | $153.66 31.14 USD | $21.82B 4.42B USD | 0 | -$1.2 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.87 4.63 USD |
+0.73
|
$362.92B 4.39B USD | $16.79K 203.14 USD | $376.42 4.55 USD | $384 4.65 USD | $362.92B 4.39B USD | 16.86 | $22.7 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.65 6.17 USD |
+0.18
|
$3.51B 3.84B USD | $100 109.31 USD | $5.65 6.17 USD | $5.65 6.17 USD | $3.51B 3.84B USD | 10.65 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.67 6.19 USD |
-0.53
|
$3.5B 3.82B USD | $0 0 USD | $5.67 6.19 USD | $5.72 6.25 USD | $3.5B 3.82B USD | 10.68 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
-0.7
|
$3.41B 3.73B USD | $160 174.9 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.41B 3.73B USD | 18.07 | $1.56 1.71 USD | |
| Société Foncière Lyonnaise FLY.PA | $74.59 81.54 USD |
+1.28
|
$3.21B 3.51B USD | $298 325.75 USD | $74.59 81.54 USD | $76.55 83.68 USD | $3.21B 3.51B USD | 15.50 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
-14.14
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.83 | $57.02 — | |
| ORIX JREIT Inc. 8954.T | $176,900 1194.12 USD |
+0.57
|
$493.52B 3.33B USD | $5.57K 37.61 USD | $175,300 1183.32 USD | $177,300 1196.82 USD | $493.52B 3.33B USD | 21.67 | $8.16K 55.09 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-0.81
|
$2.72B 2.98B USD | $3K 3.28K USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.72B 2.98B USD | 29.63 | $0.83 0.91 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-0.86
|
$2.67B 2.92B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 21.10 | $1.09 1.19 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
+0.93
|
$2.59B 2.83B USD | $10 10.93 USD | $21 22.96 USD | $22 24.05 USD | $2.59B 2.83B USD | 18.18 | $1.21 1.32 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $381.59 4.62 USD |
+0.42
|
$232.46B 2.81B USD | $10.33K 125 USD | $377 4.56 USD | $382.5 4.63 USD | $232.46B 2.81B USD | 44.42 | $8.59 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.81B — | $364 — | $22.9 — | $22.9 — | $2.81B — | 16.83 | $1.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 103.33 | $0.12 0.13 USD | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
+0.17
|
$288.67B 1.95B USD | $1.59K 10.72 USD | $300,000 2025.08 USD | $305,000 2058.84 USD | $288.67B 1.95B USD | 21.58 | $14.06K 94.9 USD | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $50 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.64B — | $200 — | $3.64 — | $3.64 — | $1.64B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.54 3.87 USD |
+1.72
|
$1.47B 1.61B USD | $21 22.96 USD | $3.38 3.69 USD | $3.54 3.87 USD | $1.47B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.16
|
$223.57B 1.51B USD | $7.27K 49.04 USD | $62,600 422.57 USD | $63,100 425.94 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}