Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (1)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (168)
FPI - Bureau (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $73.07 — |
+1.35
|
$12.91B — | $198.4K — | $72.21 — | $73.61 — | $12.91B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $72.37 — |
+0.36
|
$12.52B — | $853.29K — | $71.91 — | $73.15 — | $12.52B — | 95.22 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
+1.66
|
$9.75B — | $3.62K — | $17.6 — | $17.65 — | $9.75B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.91 — |
+0.94
|
$9.52B — | $3.32K — | $16.9 — | $16.98 — | $9.52B — | 26.25 | $0.64 — | |
| Vornado Realty Trust VNO | $40.64 — |
+0.59
|
$8.48B — | $241.7K — | $40.35 — | $41 — | $8.48B — | 78.15 | $0.52 — | |
| Gecina 0OPE.IL | $95.43 104.31 USD |
+0.24
|
$7.47B 8.17B USD | $5.65K 6.18K USD | $94.48 103.27 USD | $95.7 104.61 USD | $7.47B 8.17B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $95.4 104.29 USD |
+0.42
|
$7.11B 7.77B USD | $44.31K 48.44K USD | $94.4 103.19 USD | $95.75 104.67 USD | $7.11B 7.77B USD | 22.82 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.56 — |
+0.65
|
$6.26B — | $538 — | $21.42 — | $21.57 — | $6.26B — | 3.18 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.63 — |
+1.86
|
$5.14B — | $248.48K — | $30.17 — | $30.72 — | $5.14B — | 92.81 | $0.33 — | |
| SL Green Realty SLG | $65.74 — |
+0.83
|
$5B — | $223.26K — | $65.01 — | $66.37 — | $5B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-1.71
|
$7.41B 4.9B USD | $3.47M 2.3M USD | $6.89 4.56 USD | $7.02 4.65 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $36.06 — |
+2.39
|
$4.31B — | $173.19K — | $35.35 — | $36.24 — | $4.31B — | 21.46 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.76 USD |
+0.82
|
$3.79B 4.15B USD | $1.71M 1.87M USD | $6.13 6.7 USD | $6.22 6.8 USD | $3.79B 4.15B USD | 12.35 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.28 1.71 USD |
0
|
$5.14B 3.86B USD | $5.82M 4.36M USD | $2.26 1.69 USD | $2.3 1.72 USD | $5.14B 3.86B USD | 13.41 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
-0.24
|
$3.26B 3.57B USD | $13.56K 14.82K USD | $6.14 6.71 USD | $6.22 6.8 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.79 — |
+0.95
|
$3.5B — | $155.56K — | $31.49 — | $31.92 — | $3.5B — | 19.86 | $1.6 — | |
| Douglas Emmett DEI | $15.06 — |
+0.87
|
$3.06B — | $278.58K — | $14.94 — | $15.2 — | $3.06B — | 47.06 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $2.34M 1.75M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.64 — |
+2.54
|
$2.38B — | $2.03K — | $8.51 — | $8.64 — | $2.38B — | 28.80 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $308.42 3.73 USD |
+0.39
|
$187.44B 2.27B USD | $13.67K 165.36 USD | $306.17 3.7 USD | $310.3 3.75 USD | $187.44B 2.27B USD | 84.96 | $3.63 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.95 12.58 USD |
+0.65
|
$2.37B 1.76B USD | $73.62K 54.63K USD | $16.92 12.56 USD | $17.1 12.69 USD | $2.37B 1.76B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.51 — |
+0.93
|
$1.55B — | $436.01K — | $6.42 — | $6.57 — | $1.55B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.44 — |
+0.71
|
$1.39B — | $211.18K — | $18.38 — | $18.63 — | $1.39B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.18B USD | $2.19M 1.64M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.57B 1.18B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $23.25 — |
+0.09
|
$1.17B — | $117.34K — | $23.1 — | $23.45 — | $1.17B — | 56.70 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.93 — |
+6.75
|
$1.01B — | $8.61M — | $2.79 — | $2.95 — | $1.01B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.6 — |
+1.47
|
$945.5M — | $108.63K — | $7.53 — | $7.68 — | $945.5M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.54 — |
+1
|
$786.67M — | $675.73K — | $4.5 — | $4.59 — | $786.67M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
0
|
$929.71M 615.33M USD | $2.95M 1.95M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $389.32K 257.67K USD | $1.24 0.82 USD | $1.26 0.83 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
+0.65
|
$446.47M 488.05M USD | $32.44K 35.46K USD | $22.9 25.03 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.94 — |
-0.33
|
$457.04M — | $39.39K — | $14.9 — | $15.12 — | $457.04M — | 53.35 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.7 — |
+0.48
|
$353.06M — | $432 — | $18.7 — | $18.7 — | $353.06M — | 1.82 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $594.5K 445.55K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $675K 143.53K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
+3.08
|
$199.76M 255.48M USD | $156.7K 200.41K USD | $0.33 0.42 USD | $0.34 0.43 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $365.95K 242.2K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 13.80 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.7 USD |
+0.41
|
$324.14M 240.53M USD | $49.51K 36.74K USD | $3.64 2.7 USD | $3.66 2.71 USD | $324.14M 240.53M USD | 8.09 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.36 8.59 USD |
-0.33
|
$1.13B 228.71M USD | $11.84K 2.4K USD | $42.3 8.57 USD | $42.5 8.61 USD | $1.13B 228.71M USD | 16.61 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.44 — |
+0.74
|
$219.55M — | $17.25K — | $5.42 — | $5.48 — | $219.55M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$197.4M — | $1.17M — | $0.1799 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
-0.64
|
$926.51M 197M USD | $319.1K 67.85K USD | $0.78 0.16 USD | $0.78 0.17 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.95 11.84 USD |
+0.06
|
$260.96M 193.65M USD | $13.23K 9.81K USD | $15.75 11.69 USD | $16.3 12.1 USD | $260.96M 193.65M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
0
|
$191.01M — | $939.3K — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Franklin Street Properties FSP | $1.76 — |
+1.73
|
$182.28M — | $30.05K — | $1.75 — | $1.77 — | $182.28M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
0
|
$1.38B 175.93M USD | $153K 19.56K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $321.04K 9.03K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.14 0.19 USD |
+1.66
|
$3.99B 125.34M USD | $3.23M 101.43K USD | $5.93 0.19 USD | $6.2 0.19 USD | $3.99B 125.34M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-1.16
|
$113.89M 124.5M USD | $25.28K 27.63K USD | $2.56 2.8 USD | $2.59 2.83 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Orion Properties ONL | $1.97 — |
+3.13
|
$110.7M — | $109.99K — | $1.91 — | $1.99 — | $110.7M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.61
|
$108.37M — | $1.78M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.47 7.03 USD |
+0.53
|
$136.35M 101.18M USD | $3.01K 2.23K USD | $9.27 6.88 USD | $9.47 7.03 USD | $136.35M 101.18M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+0.31
|
$54.41M 59.47M USD | $55.88K 61.08K USD | $0.32 0.35 USD | $0.34 0.37 USD | $54.41M 59.47M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $395.53K 261.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
+1.75
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9699 0.72 USD |
+1.04
|
$32.59M 24.18M USD | $12.01K 8.91K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $32.59M 24.18M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
-5.86
|
$16.01M — | $471.66K — | $0.22 — | $0.2399 — | $16.01M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $9.43 — |
+1.19
|
$7.11M — | $6.84K — | $9.15 — | $9.63 — | $7.11M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.75 — |
+1.58
|
$0 — | $11.53K — | $14.74 — | $14.85 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.45 — |
+1.25
|
$0 — | $5.08K — | $14.25 — | $14.45 — | $0 — | 22.43 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $40.18 8.14 USD |
+0.12
|
$70.69B 14.33B USD | $50 10.13 USD | $40.18 8.14 USD | $40.18 8.14 USD | $70.69B 14.33B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.3 20.13 USD |
-1.39
|
$68.71B 13.93B USD | $4 0.81 USD | $99.3 20.13 USD | $99.52 20.17 USD | $68.71B 13.93B USD | 93.67 | $1.06 0.21 USD | |
| BXP, Inc. BO9.F | $62.18 67.97 USD |
-0.16
|
$10.97B 11.99B USD | $20 21.86 USD | $62.18 67.97 USD | $62.18 67.97 USD | $10.97B 11.99B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.42 67.14 USD |
-0.52
|
$10.7B 11.7B USD | $50 54.66 USD | $61.42 67.14 USD | $63.3 69.2 USD | $10.7B 11.7B USD | 94.49 | $0.65 0.71 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 9.47B USD | 79.86 | $2.88 0.58 USD | |
| Vornado Realty Trust VO7.F | $35.27 38.55 USD |
+1.23
|
$7.36B 8.04B USD | $100 109.31 USD | $34.66 37.89 USD | $35.27 38.55 USD | $7.36B 8.04B USD | 78.37 | $0.45 0.49 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$8B — | $100 — | $97 — | $97 — | $8B — | 20.16 | $4.81 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GFC.VI | $95.4 104.29 USD |
+0.32
|
$7.1B 7.76B USD | $0 0 USD | $94.75 103.57 USD | $95.4 104.29 USD | $7.1B 7.76B USD | 22.82 | $4.18 4.57 USD | |
| Gecina GI6A.F | $94.6 103.41 USD |
-0.68
|
$7.03B 7.69B USD | $37 40.45 USD | $94.6 103.41 USD | $94.95 103.79 USD | $7.03B 7.69B USD | 22.63 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $133,300 899.81 USD |
-0.15
|
$1.13T 7.65B USD | $16.1K 108.65 USD | $132,700 895.76 USD | $134,500 907.91 USD | $1.13T 7.65B USD | 24.65 | $5.41K 36.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $120,400 812.73 USD |
+0.08
|
$856.56B 5.78B USD | $19.71K 133.01 USD | $119,700 808.01 USD | $121,600 820.83 USD | $856.56B 5.78B USD | 22.69 | $5.31K 35.81 USD | |
| SL Green Realty Corp. S1LG34.SA | $179.69 36.42 USD |
0
|
$27.46B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 5.57B USD | 0 | -$1.17 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.42B — | $456 — | $5.08 — | $5.08 — | $5.42B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+2.33
|
$4.45B 4.87B USD | $475 519.24 USD | $25.8 28.2 USD | $26.4 28.86 USD | $4.45B 4.87B USD | 94.28 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.06 4.77 USD |
-0.23
|
$373.53B 4.52B USD | $7.61K 92.04 USD | $390.65 4.73 USD | $396.03 4.79 USD | $373.53B 4.52B USD | 22.99 | $17.14 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.22B — | $1 — | $1,450 — | $1,450 — | $4.22B — | 25.59 | $56.65 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.19 6.77 USD |
+0.49
|
$3.8B 4.15B USD | $0 0 USD | $6.16 6.73 USD | $6.2 6.77 USD | $3.8B 4.15B USD | 12.38 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.14 6.71 USD |
+0.74
|
$3.79B 4.14B USD | $100 109.31 USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.79B 4.14B USD | 12.27 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+0.66
|
$3.65B 3.99B USD | $54 59.03 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.65B 3.99B USD | 21.10 | $1.45 1.59 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
0
|
$3.24B 3.54B USD | $783 855.92 USD | $75 81.99 USD | $75.4 82.42 USD | $3.24B 3.54B USD | 15.67 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $190,000 1282.55 USD |
+1.06
|
$524.4B 3.54B USD | $7.8K 52.65 USD | $188,200 1270.4 USD | $191,200 1290.65 USD | $524.4B 3.54B USD | 23.23 | $8.18K 55.2 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
+0.74
|
$3.01B 3.29B USD | $100 109.31 USD | $27 29.51 USD | $27.4 29.95 USD | $3.01B 3.29B USD | 19.85 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
+0.81
|
$2.87B 3.13B USD | $49 53.56 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.87B 3.13B USD | 22.96 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $418.44 5.06 USD |
-0.66
|
$254.91B 3.08B USD | $6.08K 73.56 USD | $417 5.05 USD | $424.7 5.14 USD | $254.91B 3.08B USD | 52.30 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.03B — | $364 — | $22.9 — | $22.9 — | $3.03B — | 16.35 | $1.4 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.61B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.61B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 18.84 | $1.21 1.32 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.66B — | $400 — | $0.68 — | $0.68 — | $2.66B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
+0.61
|
$2.34B — | $2.61K — | $8.3 — | $9.03 — | $2.34B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
+0.42
|
$2.32B — | $305 — | $8.4 — | $8.4 — | $2.32B — | 27.99 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $317,000 2139.84 USD |
+0.63
|
$300.02B 2.03B USD | $1.18K 7.98 USD | $314,500 2122.96 USD | $319,500 2156.71 USD | $300.02B 2.03B USD | 22.51 | $14.08K 95.05 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
-0.49
|
$1.65B 1.81B USD | $20 21.86 USD | $3.92 4.29 USD | $4.06 4.44 USD | $1.65B 1.81B USD | 11.54 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
-1.67
|
$1.51B 1.65B USD | $1.52K 1.66K USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,400 461.72 USD |
+0.29
|
$243.5B 1.64B USD | $4.76K 32.13 USD | $67,900 458.34 USD | $68,600 463.07 USD | $243.5B 1.64B USD | 16.91 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $155,000 1046.29 USD |
-0.13
|
$223.2B 1.51B USD | $3K 20.26 USD | $154,400 1042.24 USD | $155,900 1052.37 USD | $223.2B 1.51B USD | 19.97 | $7.76K 52.38 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}