Secteur : Immobilier Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Immobilier (125)
- {{item.name}}
- Tous secteur
- Immobilier (125)
FPI - Bureau (125)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.57 — |
-0.57
|
$9.89B — | $3.57K — | $17.56 — | $17.74 — | $9.89B — | 27.28 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.74 — |
+0.17
|
$9.80B — | $21.42K — | $17.64 — | $17.79 — | $9.80B — | 27.54 | $0.64 — | ||
| Vornado Realty Trust VNO | $35.97 — |
-1.43
|
$7.51B — | $834.46K — | $35.73 — | $36.74 — | $7.51B — | 8.58 | $4.19 — | ||
| Gecina 0OPE.IL | €78.93 86.28 USD |
-1.03
|
€6.18B 6.76B USD | €8.98K 9.82K USD | €78.85 86.19 USD | €80.00 87.45 USD | €6.18B 6.76B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
-0.63
|
€5.85B 6.4B USD | €108.22K 118.3K USD | €78.80 86.14 USD | €79.85 87.29 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.27 — |
+0.14
|
$6.18B — | $7.64K — | $21.19 — | $21.37 — | $6.18B — | 3.14 | $6.77 — | ||
| DEXUS DXS.AX | A$7.16 4.74 USD |
-2.79
|
A$7.70B 5.09B USD | A$659.31K 436.37K USD | A$7.08 4.69 USD | A$7.27 4.81 USD | A$7.70B 5.09B USD | 47.70 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $41.16 — |
-2.46
|
$4.92B — | $1.61M — | $40.91 — | $42.56 — | $4.92B — | 15.18 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.59 — |
+0.04
|
$4.30B — | $1.06M — | $25.35 — | $25.79 — | $4.30B — | 73.11 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
-0.87
|
SGD 5.56B 4.17B USD | SGD 5.94M 4.45M USD | SGD 2.27 1.7 USD | SGD 2.30 1.72 USD | SGD 5.56B 4.17B USD | 13.41 | SGD 0.17 0.13 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.23 5.71 USD |
-0.57
|
€3.21B 3.51B USD | €986.66K 1.08M USD | €5.23 5.71 USD | €5.29 5.78 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| SL Green Realty SLG | $45.50 — |
-3.23
|
$3.45B — | $1.27M — | $45.06 — | $47.67 — | $3.45B — | 2275.00 | $0.02 — | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 4.21B 3.16B USD | SGD 1.39M 1.04M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.29 5.78 USD |
-0.19
|
€2.81B 3.07B USD | €24.05K 26.29K USD | €5.23 5.71 USD | €5.40 5.9 USD | €2.81B 3.07B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $27.15 — |
-0.69
|
$3.04B — | $1.01M — | $26.97 — | $27.62 — | $3.04B — | 23.60 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $7.35 — |
+10.53
|
$2.03B — | $4.91K — | $7.15 — | $7.36 — | $2.03B — | 36.75 | $0.20 — | ||
| Paramount PGRE | $6.59 — |
+0.15
|
$1.57B — | $821.64K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.04 9.68 USD |
-1.21
|
CA$1.82B 1.35B USD | CA$1.38M 1.02M USD | CA$12.85 9.54 USD | CA$13.38 9.93 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.48 — |
-1.04
|
$1.32B — | $100.00 — | $9.48 — | $9.48 — | $1.32B — | 0 | -$2.93 — | ||
| JBG SMITH Properties JBGS | $18.11 — |
-0.28
|
$1.16B — | $399.69K — | $18.05 — | $18.50 — | $1.16B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.79 — |
-0.09
|
$1.12B — | $327.54K — | $21.63 — | $22.02 — | $1.12B — | 72.63 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.56 — |
-0.93
|
$1.07B — | $591.53K — | $8.43 — | $8.75 — | $1.07B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
0
|
A$1.26B 831.99M USD | A$572.60K 378.98K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.34 — |
-0.13
|
$503.90M — | $155.48K — | $15.22 — | $15.48 — | $503.90M — | 31.30 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.76 — |
+0.45
|
$467.47M — | $6.19K — | $24.70 — | $24.78 — | $467.47M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
-2.99
|
A$677.98M 448.72M USD | A$1.06M 701.96K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$677.98M 448.72M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.10 21.97 USD |
+0.5
|
€384.32M 420.12M USD | €45.02K 49.21K USD | €19.90 21.75 USD | €20.10 21.97 USD | €384.32M 420.12M USD | 182.72 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.47B 313.55M USD | MYR 184.60K 39.25K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 123.60K 92.63K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £223.20K 285.46K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.82 — |
+0.15
|
$275.28M — | $584.56K — | $6.80 — | $6.83 — | $275.28M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.98 2.95 USD |
+0.51
|
CA$354.08M 262.75M USD | CA$32.40K 24.04K USD | CA$3.96 2.94 USD | CA$3.98 2.95 USD | CA$354.08M 262.75M USD | 8.46 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+2.13
|
$250.67M — | $640.00K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.92 8.7 USD |
+0.73
|
R$1.14B 231.73M USD | R$35.87K 7.27K USD | R$42.45 8.6 USD | R$43.14 8.74 USD | R$1.14B 231.73M USD | 24.38 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.20 12.76 USD |
-0.12
|
CA$281.54M 208.92M USD | CA$10.62K 7.88K USD | CA$17.20 12.76 USD | CA$17.35 12.87 USD | CA$281.54M 208.92M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.77 0.16 USD |
+0.65
|
MYR 920.54M 195.73M USD | MYR 485.30K 103.19K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 920.54M 195.73M USD | 12.83 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.35 0.23 USD |
+0.14
|
TRY 4.78B 150.03M USD | TRY 2.77M 87.03K USD | TRY 7.30 0.23 USD | TRY 7.46 0.23 USD | TRY 4.78B 150.03M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.85 3.12 USD |
-1.72
|
€133.08M 145.48M USD | €42.85K 46.84K USD | €2.84 3.1 USD | €2.92 3.19 USD | €133.08M 145.48M USD | 4.25 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+1.33
|
$135.02M — | $5.36M — | $0.08 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.16 — |
0
|
$121.64M — | $273.58K — | $2.14 — | $2.18 — | $121.64M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $1.02 — |
+2
|
$105.76M — | $314.46K — | $0.97 — | $1.01 — | $105.76M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.07 6.73 USD |
+0.67
|
CA$130.59M 96.9M USD | CA$22.00K 16.32K USD | CA$9.02 6.69 USD | CA$9.11 6.76 USD | CA$130.59M 96.9M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.24 0.26 USD |
+0.86
|
€38.86M 42.48M USD | €2.70K 2.95K USD | €0.24 0.26 USD | €0.24 0.26 USD | €38.86M 42.48M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
0
|
A$61.64M 40.8M USD | A$94.47K 62.53K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 95.20K 20.24K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-1.23
|
CA$26.88M 19.95M USD | CA$13.31K 9.88K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.06 — |
+16.33
|
$3.20M — | $9.25M — | $3.65 — | $4.37 — | $3.20M — | 0.070 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.94 — |
-0.86
|
$0.00 — | $3.25K — | $14.71 — | $14.99 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.86 — |
-0.73
|
$0.00 — | $9.99K — | $14.74 — | $14.89 — | $0.00 — | 23.07 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$37.88 7.68 USD |
-1.56
|
R$67.28B 13.64B USD | R$1.00 0.2 USD | R$37.88 7.68 USD | R$37.88 7.68 USD | R$67.28B 13.64B USD | 0 | -R$0.68 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.86 66.53 USD |
-1.3
|
€10.77B 11.77B USD | €195.00 213.16 USD | €60.86 66.53 USD | €61.50 67.23 USD | €10.77B 11.77B USD | 0 | -€1.10 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$64.47 13.07 USD |
-10.47
|
R$44.57B 9.03B USD | R$384.00 77.83 USD | R$63.15 12.8 USD | R$71.28 14.45 USD | R$44.57B 9.03B USD | 0 | -R$3.31 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.80 | R$22.45 4.55 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,300 974.07 USD |
-0.28
|
¥1T 8.43B USD | ¥1K 8.41 USD | ¥144,200 973.39 USD | ¥144,900 978.12 USD | ¥1T 8.43B USD | 26.52 | ¥5K 36.73 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €42.49 46.45 USD |
-5.93
|
€7.46B 8.15B USD | €250.00 273.28 USD | €42.49 46.45 USD | €45.67 49.92 USD | €7.46B 8.15B USD | 0 | -€2.13 -2.3 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €30.74 33.6 USD |
-2.29
|
€6.45B 7.05B USD | €45.00 49.19 USD | €30.74 33.6 USD | €31.25 34.16 USD | €6.45B 7.05B USD | 8.51 | €3.61 3.95 USD | ||
| Gecina GI6A.F | €79.55 86.96 USD |
-0.06
|
€5.89B 6.44B USD | €500.00 546.57 USD | €79.55 86.96 USD | €79.55 86.96 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.15 86.52 USD |
-0.75
|
€5.86B 6.41B USD | €0.00 0 USD | €79.15 86.52 USD | €79.65 87.07 USD | €5.86B 6.41B USD | 11.53 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,000 877.54 USD |
+0.15
|
¥925B 6.24B USD | ¥606 4.09 USD | ¥129,700 875.51 USD | ¥130,200 878.89 USD | ¥925B 6.24B USD | 25.22 | ¥5K 34.78 USD | ||
| DEXUS DEXSF | $4.81 — |
+3.22
|
$5.18B — | $100.00 — | $5.13 — | $5.13 — | $5.18B — | 48.10 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹450.24 5.45 USD |
+2.77
|
₹426.78B 5.16B USD | ₹26.32K 318.38 USD | ₹437.79 5.3 USD | ₹454.00 5.49 USD | ₹426.78B 5.16B USD | 140.69 | ₹3.20 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €35.20 38.48 USD |
-2.76
|
€4.23B 4.62B USD | €60.00 65.59 USD | €35.20 38.48 USD | €36.20 39.57 USD | €4.23B 4.62B USD | 15.10 | €2.33 2.55 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.80 23.83 USD |
-0.91
|
€3.68B 4.02B USD | €475.00 519.24 USD | €21.80 23.83 USD | €22.00 24.05 USD | €3.68B 4.02B USD | 72.66 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥104,400 704.73 USD |
-0.19
|
¥576B 3.89B USD | ¥486 3.28 USD | ¥104,200 703.38 USD | ¥104,600 706.08 USD | ¥576B 3.89B USD | 24.52 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$120.90 24.5 USD |
-4.22
|
R$18.45B 3.74B USD | R$35.00 7.09 USD | R$120.50 24.42 USD | R$126.10 25.56 USD | R$18.45B 3.74B USD | 2418.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.22 5.7 USD |
-0.57
|
€3.28B 3.59B USD | €1.60K 1.75K USD | €5.22 5.7 USD | €5.22 5.7 USD | €3.28B 3.59B USD | 6.77 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹480.92 5.82 USD |
+2.35
|
₹292.97B 3.54B USD | ₹5.55K 67.15 USD | ₹470.00 5.69 USD | ₹481.89 5.83 USD | ₹292.97B 3.54B USD | 90.56 | ₹5.31 0.06 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.26 5.74 USD |
-0.66
|
€3.22B 3.53B USD | €0.00 0 USD | €5.26 5.74 USD | €5.28 5.77 USD | €3.22B 3.53B USD | 6.82 | €0.77 0.84 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-2.36
|
€2.87B 3.14B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.20 27.55 USD | €2.87B 3.14B USD | 21.75 | €1.14 1.25 USD | ||
| Highwoods Properties, Inc. HQS.F | €23.20 25.36 USD |
-0.85
|
€2.60B 2.84B USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €2.60B 2.84B USD | 23.43 | €0.99 1.08 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.41 | $2.79 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.73 4.04 USD |
+0.54
|
₹213.59B 2.58B USD | ₹3.38K 40.93 USD | ₹332.99 4.03 USD | ₹336.49 4.07 USD | ₹213.59B 2.58B USD | 53.48 | ₹6.24 0.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥375,000 2531.36 USD |
-0.53
|
¥355B 2.4B USD | ¥1K 8.66 USD | ¥372,500 2514.48 USD | ¥376,000 2538.11 USD | ¥355B 2.4B USD | 25.12 | ¥15K 100.75 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
-0.53
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.40 20.11 USD | €19.00 20.77 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
-0.96
|
€2.13B 2.32B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.13B 2.32B USD | 103.00 | €0.10 0.11 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. OGCP | $7.00 — |
+5.42
|
$1.93B — | $31.00 — | $7.00 — | $7.00 — | $1.93B — | 35.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
0
|
$1.91B — | $1.86K — | $6.80 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
-0.13
|
¥278B 1.88B USD | ¥283 1.91 USD | ¥78,100 527.2 USD | ¥78,500 529.9 USD | ¥278B 1.88B USD | 19.31 | ¥4K 27.29 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,800 1186.7 USD |
-0.17
|
¥253B 1.71B USD | ¥2K 12.82 USD | ¥174,400 1177.25 USD | ¥175,800 1186.7 USD | ¥253B 1.71B USD | 21.19 | ¥8K 55.99 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.00 6.56 USD |
+1.69
|
€1.53B 1.68B USD | €572.00 625.27 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.53B 1.68B USD | 10.16 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.58 3.91 USD |
0
|
€1.46B 1.59B USD | €140.00 153.04 USD | €3.44 3.76 USD | €3.58 3.91 USD | €1.46B 1.59B USD | 8.52 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
0
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,380 4.06 USD |
+1.51
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,200 669.63 USD |
-0.2
|
¥154B 1.04B USD | ¥2K 15.49 USD | ¥98,400 664.23 USD | ¥99,200 669.63 USD | ¥154B 1.04B USD | 16.50 | ¥6K 40.58 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,700 943.01 USD |
-1.2
|
¥140B 941.71M USD | ¥3K 17.19 USD | ¥139,600 942.34 USD | ¥140,800 950.44 USD | ¥140B 941.71M USD | 16.33 | ¥9K 57.71 USD | ||
| Workspace Group Plc WRX1.F | €4.22 4.61 USD |
0
|
€833.65M 911.29M USD | €5.00 5.47 USD | €4.14 4.53 USD | €4.24 4.63 USD | €833.65M 911.29M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€753.54M 823.72M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €753.54M 823.72M USD | 0 | -€13.81 -15.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.52 4.94 USD |
+2.26
|
€644.67M 704.71M USD | €16.00 17.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €644.67M 704.71M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.56 4.98 USD |
+0.66
|
€612.45M 669.49M USD | €0.00 0 USD | €4.35 4.76 USD | €4.56 4.98 USD | €612.45M 669.49M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.44
|
€605.91M 662.34M USD | €180.00 196.76 USD | €4.57 5 USD | €4.58 5.01 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.82 3.08 USD |
-0.64
|
€489.14M 534.69M USD | €50.00 54.66 USD | €2.80 3.06 USD | €2.82 3.08 USD | €489.14M 534.69M USD | 0 | -€0.93 -1.01 USD | ||
| One REIT, Inc. 3290.T | ¥89,900 606.85 USD |
-0.66
|
¥72B 488.76M USD | ¥2K 11.77 USD | ¥89,100 601.45 USD | ¥90,000 607.53 USD | ¥72B 488.76M USD | 8.37 | ¥11K 72.45 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}