Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (169)
FPI - Bureau (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $68.61 — |
+0.06
|
$11.87B — | $1.62M — | $67.49 — | $69.03 — | $11.87B — | 90.27 | $0.76 — | |
| BXP BXP | $64.63 — |
-0.55
|
$11.42B — | $999.63K — | $63.92 — | $65.45 — | $11.42B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.22 — |
+1.29
|
$9.51B — | $13.1K — | $16.86 — | $17.29 — | $9.51B — | 26.73 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
+0.3
|
$9.34B — | $14.14K — | $16.38 — | $16.62 — | $9.34B — | 25.77 | $0.64 — | |
| Gecina 0OPE.IL | $92.6 101.22 USD |
-0.03
|
$7.25B 7.93B USD | $1.29K 1.41K USD | $92.6 101.22 USD | $93.15 101.83 USD | $7.25B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
| Gecina GFC.PA | $92.05 100.62 USD |
-0.43
|
$6.91B 7.55B USD | $67.2K 73.46K USD | $91.85 100.4 USD | $93.25 101.93 USD | $6.91B 7.55B USD | 22.02 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $7.03 4.65 USD |
+0.43
|
$7.56B 5B USD | $6.16M 4.08M USD | $6.99 4.62 USD | $7.14 4.73 USD | $7.56B 5B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $26.72 — |
-0.82
|
$4.49B — | $1.84M — | $26.2 — | $26.81 — | $4.49B — | 80.96 | $0.33 — | |
| SL Green Realty SLG | $55.23 — |
-0.59
|
$4.2B — | $937.59K — | $54.29 — | $55.72 — | $4.2B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.76 6.29 USD |
-1.46
|
$3.54B 3.87B USD | $468.61K 512.26K USD | $5.74 6.27 USD | $5.9 6.44 USD | $3.54B 3.87B USD | 10.85 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.51 — |
-0.03
|
$3.76B — | $1.19M — | $31.22 — | $31.74 — | $3.76B — | 18.75 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+1.4
|
$4.92B 3.69B USD | $5.14M 3.85M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.78 6.32 USD |
-1.87
|
$3.07B 3.36B USD | $7.66K 8.37K USD | $5.77 6.3 USD | $5.89 6.43 USD | $3.07B 3.36B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29 — |
-0.48
|
$3.19B — | $637.92K — | $28.6 — | $29.17 — | $3.19B — | 18.12 | $1.6 — | |
| Douglas Emmett DEI | $14.11 — |
-0.21
|
$2.86B — | $1.62M — | $13.88 — | $14.18 — | $2.86B — | 44.09 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.32B 2.49B USD | $3.21M 2.41M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $297.2 3.6 USD |
-0.51
|
$180.62B 2.19B USD | $2.56K 30.94 USD | $295.1 3.57 USD | $298.88 3.62 USD | $180.62B 2.19B USD | 81.64 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.09K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
0
|
$1.51B — | $3.71K — | $10.74 — | $10.86 — | $1.51B — | 0 | -$2.22 — | |
| Paramount PGRE | $5.73 — |
-0.52
|
$1.36B — | $3.88M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $922.2K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $276.4K 207.15K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $432.54K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
+1.43
|
$929.71M 615.33M USD | $9.96M 6.59M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$740.7M 490.24M USD | $246.54K 163.17K USD | $1.23 0.81 USD | $1.25 0.82 USD | $740.7M 490.24M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.15 24.21 USD |
-0.23
|
$423.52M 462.97M USD | $4.28K 4.68K USD | $22.1 24.16 USD | $22.3 24.38 USD | $423.52M 462.97M USD | 35.15 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $36.7 40.12 USD |
+0.82
|
$396.94M 433.9M USD | $614 671.18 USD | $36.7 40.12 USD | $37.5 40.99 USD | $396.94M 433.9M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.1 — |
-0.91
|
$400.75M — | $167.35K — | $13.01 — | $13.22 — | $400.75M — | 46.78 | $0.28 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $172.5K 36.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.31M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+8.16
|
$356.38M 267.09M USD | $3.73M 2.8M USD | $0.25 0.18 USD | $0.27 0.2 USD | $356.38M 267.09M USD | 26.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $207.76K 137.51K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$187.84M 240.23M USD | $45.4K 58.06K USD | $0.32 0.4 USD | $0.32 0.41 USD | $187.84M 240.23M USD | 7.87 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.52 8.82 USD |
-0.27
|
$1.16B 234.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.97M USD | 17.06 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$199.49M — | $540.6K — | $0.19 — | $0.19 — | $199.49M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$914.56M 194.46M USD | $158.5K 33.7K USD | $0.76 0.16 USD | $0.77 0.16 USD | $914.56M 194.46M USD | 10.92 | $0.07 0.01 USD | |
| City Office REIT CIO | $4.75 — |
+0.42
|
$191.7M — | $95.74K — | $4.64 — | $4.79 — | $191.7M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $355.91K — | $1.8 — | $1.86 — | $190.56M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.94 11.09 USD |
+4.92
|
$244.43M 181.38M USD | $11.95K 8.87K USD | $14.5 10.76 USD | $14.94 11.09 USD | $244.43M 181.38M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$179.23M — | $514.4K — | $0.13 — | $0.14 — | $179.23M — | 13.69 | $0.01 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $166.18K 21.25K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $885.5K 24.92K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.36 0.2 USD |
-1.55
|
$4.13B 129.83M USD | $3.25M 101.99K USD | $6.34 0.2 USD | $6.53 0.21 USD | $4.13B 129.83M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.66 2.91 USD |
-0.37
|
$118.34M 129.36M USD | $47.41K 51.82K USD | $2.64 2.89 USD | $2.67 2.92 USD | $118.34M 129.36M USD | 3.32 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $260.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.73 — |
+1.17
|
$97.22M — | $737.53K — | $1.63 — | $1.74 — | $97.22M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $40.54K 26.83K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-5
|
$139.9M 29.75M USD | $15.1K 3.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.77K 5.76K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+9.53
|
$14.18M — | $1.94M — | $0.1799 — | $0.2099 — | $14.18M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.41 — |
-4.14
|
$5.59M — | $10.15K — | $7.01 — | $7.85 — | $5.59M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.36 — |
-2.75
|
$0 — | $98.65K — | $12.36 — | $12.82 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.08 — |
+1
|
$0 — | $8.35K — | $14.01 — | $14.12 — | $0 — | 21.86 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $96.35 19.53 USD |
0
|
$67.03B 13.59B USD | $0 0 USD | $96.35 19.53 USD | $96.35 19.53 USD | $67.03B 13.59B USD | 90.04 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.96 7.49 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.51B 13.08B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.42 64.95 USD |
-2.72
|
$10.28B 11.24B USD | $90 98.38 USD | $59.42 64.95 USD | $59.42 64.95 USD | $10.28B 11.24B USD | 88.68 | $0.67 0.73 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-1.08
|
$9.97B 10.9B USD | $400 437.25 USD | $56.76 62.05 USD | $56.76 62.05 USD | $9.97B 10.9B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.81B 8.88B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.81B 8.88B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.83B — | $100 — | $97 — | $97 — | $7.83B — | 20.92 | $4.72 — | |
| Gecina GFC.VI | $92.55 101.17 USD |
-0.32
|
$6.92B 7.56B USD | $0 0 USD | $92.55 101.17 USD | $92.95 101.61 USD | $6.92B 7.56B USD | 22.14 | $4.18 4.57 USD | |
| Gecina GI6A.F | $92.7 101.33 USD |
-0.54
|
$6.9B 7.54B USD | $50 54.66 USD | $92.7 101.33 USD | $92.7 101.33 USD | $6.9B 7.54B USD | 22.17 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $130,400 880.24 USD |
+0.62
|
$1.11T 7.49B USD | $11.39K 76.87 USD | $129,700 875.51 USD | $130,700 882.26 USD | $1.11T 7.49B USD | 24.12 | $5.4K 36.48 USD | |
| Vornado Realty Trust VO7.F | $32.7 35.75 USD |
-0.97
|
$6.78B 7.41B USD | $55 60.12 USD | $32.7 35.75 USD | $32.7 35.75 USD | $6.78B 7.41B USD | 71.08 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,900 775.61 USD |
+0.44
|
$817.44B 5.52B USD | $16.45K 111.04 USD | $114,100 770.21 USD | $115,200 777.63 USD | $817.44B 5.52B USD | 21.69 | $5.3K 35.75 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.84B — | $2.33K — | $4.81 — | $4.81 — | $4.84B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $156.96 31.81 USD |
0
|
$23.71B 4.81B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $23.71B 4.81B USD | 0 | -$1.19 -0.2 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.38 4.72 USD |
+0.14
|
$370.04B 4.48B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $370.04B 4.48B USD | 22.76 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $475 519.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.93B 4.3B USD | 80.68 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.41 USD |
-0.09
|
$3.6B 3.94B USD | $0 0 USD | $5.86 6.4 USD | $5.88 6.43 USD | $3.6B 3.94B USD | 11.05 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-1.43
|
$3.27B 3.58B USD | $160 174.9 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.27B 3.58B USD | 18.64 | $1.48 1.62 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
-0.27
|
$3.12B 3.41B USD | $5 5.47 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.12B 3.41B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.68 | $8.16K 55.11 USD | |
| Highwoods Properties, Inc. HQS.F | $25.4 27.77 USD |
-0.78
|
$2.79B 3.05B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.79B 3.05B USD | 18.01 | $1.41 1.54 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.45 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.88B — | $364 — | $22.9 — | $22.9 — | $2.88B — | 16.59 | $1.38 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.58 | $8.03 0.1 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.55B 2.79B USD | 18.19 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.51B 2.74B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.74B USD | 43.92 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.56B — | $100 — | $0.6199 — | $0.6199 — | $2.56B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $303,500 2048.71 USD |
-0.16
|
$287.24B 1.94B USD | $839 5.66 USD | $303,500 2048.71 USD | $305,500 2062.21 USD | $287.24B 1.94B USD | 21.56 | $14.08K 95.01 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.84 4.2 USD |
-0.52
|
$1.57B 1.72B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.57B 1.72B USD | 10.66 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
+2.54
|
$1.55B 1.69B USD | $1.02K 1.12K USD | $6 6.56 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,700 443.49 USD |
+0.31
|
$233.89B 1.58B USD | $3.75K 25.31 USD | $65,200 440.12 USD | $65,800 444.17 USD | $233.89B 1.58B USD | 16.23 | $4.05K 27.32 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.95
|
$214.85B 1.45B USD | $1.47K 9.91 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $214.85B 1.45B USD | 19.19 | $7.77K 52.48 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.2B 1.31B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}