Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (169)
FPI - Bureau (169)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $86.25 — |
-6.59
|
$14.93B — | $1.51M — | $86 — | $91.47 — | $14.93B — | 47.91 | $1.8 — | |
| BXP BXP | $62.6 — |
-7.7
|
$11.05B — | $1.45M — | $62.49 — | $66.37 — | $11.05B — | 695.55 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $16.48 — |
-0.84
|
$9.11B — | $37.66K — | $16.25 — | $16.72 — | $9.11B — | 25.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.91 — |
-2.03
|
$8.96B — | $37.75K — | $15.9 — | $16.09 — | $8.96B — | 24.70 | $0.64 — | |
| Gecina 0OPE.IL | $89.28 97.59 USD |
+3.75
|
$6.99B 7.64B USD | $5.19K 5.67K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
+3.83
|
$6.66B 7.28B USD | $206.53K 225.76K USD | $85.6 93.57 USD | $89.35 97.67 USD | $6.66B 7.28B USD | 21.38 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $33.92 — |
-11.02
|
$7.05B — | $2.61M — | $33.78 — | $36.64 — | $7.05B — | 848.00 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $22.53 — |
-1.27
|
$6.54B — | $10.94K — | $22.44 — | $22.7 — | $6.54B — | 3.32 | $6.77 — | |
| DEXUS DXS.AX | $7.08 4.69 USD |
-0.98
|
$7.62B 5.04B USD | $1.09M 719.72K USD | $7 4.63 USD | $7.13 4.72 USD | $7.62B 5.04B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.16 — |
-6.95
|
$4.56B — | $1.22M — | $27.1 — | $28.58 — | $4.56B — | 90.53 | $0.3 — | |
| SL Green Realty SLG | $52.72 — |
-9.85
|
$3.98B — | $1.51M — | $52.51 — | $56.79 — | $3.98B — | 659.00 | $0.08 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.62 6.14 USD |
+3.12
|
$3.47B 3.8B USD | $124 135.55 USD | $5.41 5.91 USD | $5.7 6.23 USD | $3.47B 3.8B USD | 10.60 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $30.56 — |
-8.23
|
$3.65B — | $2.03M — | $30.5 — | $32.46 — | $3.65B — | 17.26 | $1.77 — | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
+0.94
|
$4.85B 3.63B USD | $2.86M 2.14M USD | $2.13 1.6 USD | $2.15 1.61 USD | $4.85B 3.63B USD | 12.64 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.57 6.09 USD |
+1.6
|
$2.96B 3.24B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $27.91 — |
-6.5
|
$3.07B — | $612.4K — | $27.85 — | $29.34 — | $3.07B — | 29.69 | $0.94 — | |
| Douglas Emmett DEI | $14.59 — |
-10.44
|
$2.89B — | $2.06M — | $14.57 — | $15.84 — | $2.89B — | 112.23 | $0.13 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-1.14
|
$3.35B 2.51B USD | $3.77M 2.82M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 28.83 | $0.03 0.02 USD | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.49B — | $3K — | $0.64 — | $0.65 — | $2.49B — | 28.10 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $289.69 3.5 USD |
+1.08
|
$176.06B 2.13B USD | $2.87K 34.67 USD | $287 3.47 USD | $290 3.51 USD | $176.06B 2.13B USD | 156.58 | $1.85 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $7.24 — |
-6.94
|
$1.96B — | $2.06K — | $7.24 — | $7.44 — | $1.96B — | 26.81 | $0.27 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.34 12.13 USD |
-2.04
|
$2.28B 1.69B USD | $730.76K 542.26K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.28B 1.69B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.61 — |
-1.28
|
$1.64B — | $200 — | $11.61 — | $11.62 — | $1.64B — | 0 | -$1.7 — | |
| JBG SMITH Properties JBGS | $15.54 — |
-5.7
|
$1.31B — | $1.08M — | $15.45 — | $16.4 — | $1.31B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.21 USD |
0
|
$1.57B 1.17B USD | $1.02M 762.05K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.57B 1.17B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $10.25 — |
-3.21
|
$1.12B — | $1.23M — | $10.23 — | $10.51 — | $1.12B — | 56.94 | $0.18 — | |
| Paramount PGRE | $4.12 — |
-6.79
|
$978.85M — | $2.88M — | $4.08 — | $4.36 — | $978.85M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.92 — |
-8.47
|
$860.9M — | $798.02K — | $6.92 — | $7.42 — | $860.9M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.01 — |
-7.6
|
$696.08M — | $3.11M — | $4.01 — | $4.23 — | $696.08M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $892.99K 591.03K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $21.7 23.72 USD |
+0.7
|
$421.65M 460.93M USD | $32.26K 35.26K USD | $21.35 23.34 USD | $21.8 23.83 USD | $421.65M 460.93M USD | 34.44 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.14 0.76 USD |
-0.26
|
$682.16M 451.49M USD | $238.91K 158.12K USD | $1.13 0.75 USD | $1.15 0.76 USD | $682.16M 451.49M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.09 — |
-0.91
|
$420.23M — | $105.6K — | $14.06 — | $14.23 — | $420.23M — | 67.09 | $0.21 — | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+0.29
|
$379.59M 414.94M USD | $500 546.57 USD | $34.8 38.04 USD | $35.1 38.37 USD | $379.59M 414.94M USD | 0 | -$0.32 -0.3 USD | |
| Hudson Pacific Properties HPP | $2.65 — |
-13.96
|
$384.33M — | $2.66M — | $2.62 — | $2.97 — | $384.33M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $18.33 — |
-1.98
|
$346.07M — | $12.25K — | $18.28 — | $18.61 — | $346.07M — | 1.79 | $10.22 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.25 0.1 USD |
+1.88
|
$10.56B 331.71M USD | $59.12M 1.86M USD | $3.22 0.1 USD | $3.44 0.11 USD | $10.56B 331.71M USD | 5.32 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
0
|
$1.28B 271.14M USD | $263.3K 55.99K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.28B 271.14M USD | 17.66 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
-4
|
$322.76M 241.9M USD | $426.5K 319.64K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-0.77
|
$346.65M 229.43M USD | $391.28K 258.97K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
-3.23
|
$178.89M 228.79M USD | $77.2K 98.73K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 0.085 | $3.51 4.49 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $39.95 8.1 USD |
+0.33
|
$1.06B 215.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 215.7M USD | 15.66 | $2.55 0.52 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.45 -4.04 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-3.54
|
$199.49M — | $949.2K — | $0.19 — | $0.2 — | $199.49M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.93 — |
-5.37
|
$198.97M — | $154.76K — | $4.91 — | $5.08 — | $198.97M — | 0 | -$0.63 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $37.5K 7.97K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-4.2
|
$181.74M — | $502.4K — | $0.14 — | $0.14 — | $181.74M — | 13.69 | $0.01 — | |
| Franklin Street Properties FSP | $1.75 — |
-3.31
|
$181.24M — | $521.4K — | $1.7 — | $1.78 — | $181.24M — | 0 | -$0.51 — | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| Equity Commonwealth EQC | $1.6 — |
+0.63
|
$172.23M — | $684.79K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.77 0.24 USD |
+3.32
|
$5.05B 158.61M USD | $16.32M 512.45K USD | $7.51 0.24 USD | $8.07 0.25 USD | $5.05B 158.61M USD | 0 | -$0.03 -0.0009 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+1.52
|
$5.46B 153.61M USD | $319.9K 9K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.9
|
$119.03M — | $1.49M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.84 — |
-10.24
|
$103.35M — | $632.03K — | $1.84 — | $2.01 — | $103.35M — | 0 | -$1.84 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
-3.63
|
$137.7M 102.18M USD | $30.15K 22.37K USD | $9.52 7.06 USD | $9.8 7.27 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
-0.39
|
$91.25M 99.75M USD | $48.7K 53.23K USD | $2.57 2.81 USD | $2.61 2.85 USD | $91.25M 99.75M USD | 4.69 | $0.55 0.6 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $46 30.45 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$55.23M 60.38M USD | $6.11K 6.68K USD | $0.32 0.35 USD | $0.33 0.36 USD | $55.23M 60.38M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.28 0.06 USD |
0
|
$134.99M 28.7M USD | $29.7K 6.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $134.99M 28.7M USD | 9.16 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.4099 — |
-7.11
|
$28.29M — | $1.08M — | $0.39 — | $0.4199 — | $28.29M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.88M 22.17M USD | $26.03K 19.32K USD | $0.89 0.66 USD | $0.9 0.67 USD | $29.88M 22.17M USD | 0 | -$2.41 -1.7 USD | |
| Creative Media & Community Trust CMCT | $0.26 — |
-1.22
|
$4.89M — | $223.06K — | $0.25 — | $0.26 — | $4.89M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $12.6 — |
-2.33
|
$0 — | $42.91K — | $12.19 — | $12.61 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.78 — |
-2.69
|
$0 — | $32.79K — | $13.66 — | $14.04 — | $0 — | 21.39 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $122.85 24.9 USD |
-5.97
|
$85.42B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.42B 17.31B USD | 47.98 | $2.56 0.52 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $78.5 85.81 USD |
-5.47
|
$14B 15.3B USD | $35 38.26 USD | $78.5 85.81 USD | $80.88 88.41 USD | $14B 15.3B USD | 47.00 | $1.67 1.83 USD | |
| BXP, Inc. BOXP34.SA | $35.48 7.19 USD |
-5.64
|
$64.2B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 13.01B USD | 709.60 | $0.05 0.01 USD | |
| BXP, Inc. BO9.F | $56.68 61.96 USD |
-9.14
|
$10.07B 11.01B USD | $10 10.93 USD | $56.68 61.96 USD | $60.26 65.87 USD | $10.07B 11.01B USD | 708.50 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $98 — |
0
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $224.52 45.51 USD |
0
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 1020.54 | $0.22 0.04 USD | |
| Nippon Building Fund Inc. 8951.T | $129,700 875.51 USD |
+0.62
|
$1.1T 7.45B USD | $12.07K 81.45 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.1T 7.45B USD | 23.95 | $5.41K 36.54 USD | |
| Gecina GFC.VI | $89.25 97.56 USD |
+3.96
|
$6.67B 7.29B USD | $0 0 USD | $87.25 95.38 USD | $89.25 97.56 USD | $6.67B 7.29B USD | 21.35 | $4.18 4.57 USD | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.53 | $4.53 — | |
| Gecina GI6A.F | $86.75 94.83 USD |
+0.58
|
$6.45B 7.05B USD | $100 109.31 USD | $84.3 92.15 USD | $86.75 94.83 USD | $6.45B 7.05B USD | 20.75 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.69 33.55 USD |
-12.21
|
$6.44B 7.04B USD | $100 109.31 USD | $30.69 33.55 USD | $33.86 37.01 USD | $6.44B 7.04B USD | 767.25 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $107,500 725.66 USD |
+1.32
|
$764.79B 5.16B USD | $13.53K 91.34 USD | $105,900 714.85 USD | $107,700 727.01 USD | $764.79B 5.16B USD | 20.42 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $4.55 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.57 — | |
| SL Green Realty Corp. S1LG34.SA | $148.35 30.07 USD |
-10.09
|
$22.57B 4.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57B 4.57B USD | 645.00 | $0.23 0.05 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-8.89
|
$4.18B 4.57B USD | $180 196.76 USD | $24.6 26.89 USD | $25.8 28.2 USD | $4.18B 4.57B USD | 87.85 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $374.96 4.54 USD |
+0.84
|
$355.42B 4.3B USD | $13.95K 168.76 USD | $369.73 4.47 USD | $377.67 4.57 USD | $355.42B 4.3B USD | 16.39 | $22.87 0.28 USD | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.65 6.17 USD |
+3.29
|
$3.49B 3.81B USD | $0 0 USD | $5.42 5.92 USD | $5.67 6.2 USD | $3.49B 3.81B USD | 10.65 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.6 30.17 USD |
-9.8
|
$3.32B 3.63B USD | $160 174.9 USD | $27.6 30.17 USD | $29.4 32.14 USD | $3.32B 3.63B USD | 16.82 | $1.64 1.79 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.35 5.84 USD |
-1.75
|
$3.31B 3.62B USD | $100 109.31 USD | $5.35 5.84 USD | $5.35 5.84 USD | $3.31B 3.62B USD | 10.08 | $0.53 0.58 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.78
|
$3.27B 3.58B USD | $2.6K 2.84K USD | $76.2 83.3 USD | $77.8 85.05 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $178,500 1204.93 USD |
+0.22
|
$492.66B 3.33B USD | $5.71K 38.54 USD | $177,400 1197.5 USD | $179,400 1211 USD | $492.66B 3.33B USD | 21.36 | $8.35K 56.38 USD | |
| Douglas Emmett, Inc. D8K.F | $14.4 15.74 USD |
-3.36
|
$2.89B 3.16B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.89B 3.16B USD | 120.00 | $0.12 0.13 USD | |
| Highwoods Properties, Inc. HQS.F | $25.2 27.55 USD |
-8.03
|
$2.8B 3.06B USD | $40 43.73 USD | $25.2 27.55 USD | $26.4 28.86 USD | $2.8B 3.06B USD | 28.96 | $0.87 0.95 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
-5.51
|
$2.78B 3.04B USD | $1 1.09 USD | $24 26.24 USD | $25.2 27.55 USD | $2.78B 3.04B USD | 21.05 | $1.14 1.25 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
+1.83
|
$2.55B 2.79B USD | $10 10.93 USD | $20.8 22.74 USD | $22.2 24.27 USD | $2.55B 2.79B USD | 18.04 | $1.23 1.34 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $378.38 4.58 USD |
+1.31
|
$230.5B 2.79B USD | $7.91K 95.71 USD | $371.87 4.5 USD | $380 4.6 USD | $230.5B 2.79B USD | 43.69 | $8.66 0.1 USD | |
| Derwent London DWVYF | $24.25 — |
0
|
$2.72B — | $15 — | $24.55 — | $24.55 — | $2.72B — | 18.23 | $1.33 — | |
| Empire State Realty OP, L.P. FISK | $7.37 — |
-3.08
|
$2.05B — | $620 — | $7.37 — | $7.37 — | $2.05B — | 28.34 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
-4.38
|
$2.02B — | $300 — | $7.64 — | $8 — | $2.02B — | 26.34 | $0.29 — | |
| Daiwa Office Investment Corporation 8976.T | $294,400 1987.28 USD |
+0.55
|
$278.63B 1.88B USD | $1.26K 8.51 USD | $292,200 1972.43 USD | $294,700 1989.31 USD | $278.63B 1.88B USD | 20.94 | $14.05K 94.87 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $137 149.76 USD | $5.75 6.29 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 17.35 | $0.34 0.37 USD | |
| Great Portland Estates Plc G9KB.F | $3.44 3.76 USD |
0
|
$1.41B 1.55B USD | $21 22.96 USD | $3.36 3.67 USD | $3.5 3.83 USD | $1.41B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-12.08
|
$1.53B — | $200 — | $3.64 — | $3.64 — | $1.53B — | 0 | -$0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}