Industrie : FPI - Bureau Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Australie (5)
- L'Autriche (3)
- Brésil (8)
- Canada (6)
- France (7)
- Allemagne (29)
- Grèce (2)
- Hong Kong (1)
- Inde (3)
- Israël (1)
- Japon (11)
- Malaisie (3)
- Mexique (1)
- Pays-Bas (1)
- Singapour (8)
- Afrique du Sud (1)
- Corée du Sud (2)
- Espagne (2)
- Thaïlande (3)
- Turquie (1)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (168)
FPI - Bureau (168)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| Gecina 0OPE.IL | $90.33 98.74 USD |
-1.42
|
$7.08B 7.73B USD | $1.84K 2.01K USD | $0 0 USD | $0 0 USD | $7.08B 7.73B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $90.7 99.15 USD |
-0.98
|
$6.71B 7.34B USD | $106.66K 116.6K USD | $89.9 98.27 USD | $91.6 100.13 USD | $6.71B 7.34B USD | 21.69 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
-0.14
|
$6.38B — | $3.16K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.72 — |
+0.44
|
$4.99B — | $1.39M — | $29.42 — | $29.94 — | $4.99B — | 90.06 | $0.33 — | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.65
|
$7.53B 4.99B USD | $568.28K 376.12K USD | $6.96 4.61 USD | $7.03 4.65 USD | $7.53B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $61.87 — |
-0.69
|
$4.7B — | $687.35K — | $61.68 — | $62.52 — | $4.7B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.29 — |
+1
|
$4.21B — | $594.03K — | $34.63 — | $35.36 — | $4.21B — | 21.00 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.52 USD |
-0.58
|
$3.66B 4B USD | $565K 617.63K USD | $5.93 6.48 USD | $6 6.56 USD | $3.66B 4B USD | 11.92 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.27 1.7 USD |
-1.3
|
$5.12B 3.84B USD | $1.3M 974.37K USD | $2.27 1.7 USD | $2.3 1.72 USD | $5.12B 3.84B USD | 13.35 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.51 USD |
-1.41
|
$3.16B 3.46B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.35 — |
+0.77
|
$3.45B — | $371.65K — | $30.82 — | $31.48 — | $3.45B — | 19.59 | $1.6 — | |
| Douglas Emmett DEI | $15.69 — |
+0.51
|
$3.18B — | $956.88K — | $15.48 — | $15.7 — | $3.18B — | 49.03 | $0.32 — | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $1.92M 1.44M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.97 13.33 USD |
+3.81
|
$2.51B 1.86B USD | $927.54K 688.29K USD | $17.44 12.94 USD | $18.06 13.4 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.85B — | $100 — | $12.69 — | $12.69 — | $1.85B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.03 — |
-0.17
|
$1.44B — | $948.31K — | $5.99 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.07 — |
+0.95
|
$1.29B — | $397.03K — | $16.88 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $24.9K 18.66K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.75 — |
+0.57
|
$1.15B — | $212.29K — | $22.58 — | $22.89 — | $1.15B — | 55.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.72 — |
+1.12
|
$1.04B — | $4.21M — | $2.69 — | $2.77 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.07
|
$938.04M — | $775.16K — | $7.5 — | $7.61 — | $938.04M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
+0.73
|
$719.88M — | $1.85M — | $4.08 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.23 USD |
-1.39
|
$929.71M 615.33M USD | $414.84K 274.56K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $929.71M 615.33M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.45 26.73 USD |
+0.41
|
$467.5M 511.04M USD | $14.46K 15.8K USD | $24.3 26.56 USD | $24.5 26.78 USD | $467.5M 511.04M USD | 38.80 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15 — |
+0.33
|
$458.88M — | $93.58K — | $14.9 — | $15.06 — | $458.88M — | 53.57 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.76 USD |
-0.7
|
$682.16M 451.49M USD | $144.68K 95.76K USD | $1.14 0.75 USD | $1.15 0.76 USD | $682.16M 451.49M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
+0.34
|
$371.75M — | $8.69K — | $19.07 — | $19.73 — | $371.75M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
0
|
$1.4B 296.72M USD | $5.1K 1.08K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $1.4B 296.72M USD | 19.33 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.21 USD |
0
|
$383.28M 287.25M USD | $43.1K 32.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $383.28M 287.25M USD | 28.50 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
0
|
$195.16M 249.59M USD | $50.6K 64.71K USD | $0.32 0.41 USD | $0.32 0.41 USD | $195.16M 249.59M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+1.38
|
$327.25M 242.84M USD | $98.1K 72.8K USD | $3.63 2.69 USD | $3.69 2.74 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.17 8.75 USD |
+1.65
|
$1.15B 233.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.08M USD | 20.85 | $2.07 0.42 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $110.34K 73.03K USD | $0.66 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| City Office REIT CIO | $5.6 — |
+1.82
|
$226.01M — | $52.23K — | $5.5 — | $5.6 — | $226.01M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$214.11M — | $3K — | $0.2099 — | $0.2099 — | $214.11M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
-0.64
|
$202.78M — | $17.2K — | $0.16 — | $0.16 — | $202.78M — | 15.50 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.57 12.3 USD |
+0.85
|
$271.1M 201.17M USD | $3.53K 2.62K USD | $16.48 12.23 USD | $16.75 12.43 USD | $271.1M 201.17M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $37K 7.87K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.78 — |
+0.56
|
$184.35M — | $159.28K — | $1.76 — | $1.8 — | $184.35M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+2.52
|
$1.38B 175.93M USD | $245K 31.33K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $385.82K 10.86K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.68 0.21 USD |
-0.3
|
$4.34B 136.36M USD | $2.88M 90.45K USD | $6.6 0.21 USD | $6.72 0.21 USD | $4.34B 136.36M USD | 0 | -$0.11 -0.003 USD | |
| Orion Properties ONL | $2.39 — |
+0.84
|
$134.3M — | $210.18K — | $2.32 — | $2.41 — | $134.3M — | 0 | -$1.54 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
+0.75
|
$120.12M 131.31M USD | $20.58K 22.5K USD | $2.68 2.93 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $213.1K — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.48 7.03 USD |
+1.28
|
$136.49M 101.29M USD | $9.14K 6.78K USD | $9.35 6.94 USD | $9.53 7.07 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $843 921.51 USD | $0.34 0.38 USD | $0.34 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $172.16K 113.95K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$144.81M 30.79M USD | $1K 212.63 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $144.81M 30.79M USD | 9.83 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $15.61K 11.58K USD | $0.89 0.66 USD | $0.91 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.28 — |
-1.89
|
$19.83M — | $489.95K — | $0.27 — | $0.28 — | $19.83M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.88 — |
+7.64
|
$6.7M — | $8.32K — | $8.5 — | $8.97 — | $6.7M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15 — |
-0.99
|
$0 — | $2.7K — | $14.89 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
-0.27
|
$0 — | $3.3K — | $14.48 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105 21.28 USD |
<0.01
|
$72.66B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66B 14.73B USD | 101.94 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.65 7.63 USD |
+2.03
|
$65.84B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.84B 13.35B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
+1.25
|
$11.3B 12.36B USD | $20 21.86 USD | $63.94 69.9 USD | $64.72 70.75 USD | $11.3B 12.36B USD | 99.56 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.12 63.53 USD |
-0.48
|
$10.34B 11.3B USD | $59 64.49 USD | $58.12 63.53 USD | $59.1 64.6 USD | $10.34B 11.3B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Gecina GECFF | $109.79 — |
0
|
$8.13B — | $100 — | $97 — | $97 — | $8.13B — | 22.26 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
| Nippon Building Fund Inc. 8951.T | $132,900 897.11 USD |
+0.76
|
$1.15T 7.75B USD | $1.96K 13.21 USD | $132,100 891.71 USD | $132,900 897.11 USD | $1.15T 7.75B USD | 24.57 | $5.41K 36.5 USD | |
| Gecina GFC.VI | $90.15 98.55 USD |
-1.85
|
$6.71B 7.34B USD | $0 0 USD | $90.15 98.55 USD | $91.15 99.64 USD | $6.71B 7.34B USD | 21.56 | $4.18 4.57 USD | |
| Gecina GI6A.F | $90.4 98.82 USD |
-0.39
|
$6.71B 7.34B USD | $100 109.31 USD | $90.4 98.82 USD | $91 99.48 USD | $6.71B 7.34B USD | 21.62 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.1 35.09 USD |
+1.1
|
$6.69B 7.32B USD | $100 109.31 USD | $31.58 34.52 USD | $32.1 35.09 USD | $6.69B 7.32B USD | 72.95 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,400 799.23 USD |
+0.34
|
$842.34B 5.69B USD | $1.76K 11.91 USD | $118,100 797.21 USD | $118,900 802.61 USD | $842.34B 5.69B USD | 16.00 | $7.4K 49.94 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
-0.02
|
$25.46B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.92B — | $2.33K — | $4.81 — | $4.81 — | $4.92B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.24B 4.64B USD | $475 519.24 USD | $25 27.33 USD | $25.2 27.55 USD | $4.24B 4.64B USD | 89.28 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $392 4.74 USD |
+0.09
|
$371.57B 4.5B USD | $5.89K 71.27 USD | $388 4.69 USD | $393 4.75 USD | $371.57B 4.5B USD | 22.88 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.96 6.51 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $5.96 6.51 USD | $5.96 6.51 USD | $3.66B 4B USD | 11.91 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.96 6.51 USD |
-0.75
|
$3.66B 4B USD | $0 0 USD | $5.96 6.51 USD | $5.99 6.54 USD | $3.66B 4B USD | 11.91 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
-0.67
|
$3.58B 3.91B USD | $135 147.57 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.58B 3.91B USD | 20.69 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.64B — | $1 — | $1,450 — | $1,450 — | $3.64B — | 21.83 | $57.02 — | |
| ORIX JREIT Inc. 8954.T | $192,400 1298.75 USD |
+0.84
|
$531.02B 3.58B USD | $691 4.66 USD | $191,400 1292 USD | $192,600 1300.1 USD | $531.02B 3.58B USD | 23.56 | $8.17K 55.12 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.26
|
$3.28B 3.58B USD | $33 36.07 USD | $76.2 83.3 USD | $76.4 83.52 USD | $3.28B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
-0.76
|
$2.93B 3.2B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 19.26 | $1.36 1.49 USD | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
0
|
$2.78B 3.04B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.78B 3.04B USD | 22.45 | $1.06 1.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $405.32 4.9 USD |
+0.51
|
$246.91B 2.99B USD | $8.65K 104.6 USD | $400.6 4.85 USD | $407.99 4.94 USD | $246.91B 2.99B USD | 50.60 | $8.01 0.1 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+0.76
|
$2.71B 2.96B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.71B 2.96B USD | 48.88 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.83 | $1.2 1.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.15
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.5 3.74 USD |
-0.05
|
$188.1B 2.28B USD | $12.75K 154.21 USD | $308 3.73 USD | $312.75 3.78 USD | $188.1B 2.28B USD | 85.49 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $323,000 2180.34 USD |
+0.47
|
$305.7B 2.06B USD | $111 0.75 USD | $321,000 2166.84 USD | $323,500 2183.72 USD | $305.7B 2.06B USD | 22.93 | $14.08K 95.06 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.01
|
$1.62B 1.77B USD | $101 110.41 USD | $3.84 4.2 USD | $3.96 4.33 USD | $1.62B 1.77B USD | 11.20 | $0.35 0.38 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $688 752.08 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,500 469.14 USD |
+0.43
|
$247.42B 1.67B USD | $900 6.08 USD | $69,400 468.47 USD | $69,800 471.17 USD | $247.42B 1.67B USD | 17.16 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $159,200 1074.64 USD |
+0.44
|
$229.25B 1.55B USD | $441 2.98 USD | $158,900 1072.62 USD | $159,800 1078.69 USD | $229.25B 1.55B USD | 20.49 | $7.77K 52.43 USD | |
| Paramount Group, Inc. 6PM.F | $5.06 5.53 USD |
-0.16
|
$1.22B 1.33B USD | $350 382.6 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.22B 1.33B USD | 0 | -$0.26 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}