Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
APC.DE
DE
|
€311.15 359.17 USD |
-0.58
|
€4.54T 5.24T USD | €33.09K 38.19K USD | €305.45 352.59 USD | €313.80 362.23 USD | €4.54T 5.24T USD | 41.59 | €7.48 8.63 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.44 211.75 USD |
-2.81
|
€4.43T 5.11T USD | €10.78K 12.44K USD | €180.00 207.78 USD | €186.86 215.7 USD | €4.43T 5.11T USD | 27.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.20 211.47 USD |
-4.21
|
€4.42T 5.11T USD | €113.73K 131.28K USD | €183.16 211.43 USD | €187.18 216.07 USD | €4.42T 5.11T USD | 26.98 | €6.79 7.84 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€468.20 540.46 USD |
-0.39
|
€3.48T 4.01T USD | €21.35K 24.65K USD | €462.00 533.3 USD | €473.75 546.87 USD | €3.48T 4.01T USD | 28.39 | €16.49 19.03 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€251.45 290.26 USD |
-1.6
|
€3.09T 3.57T USD | €49.78K 57.46K USD | €250.00 288.58 USD | €253.80 292.97 USD | €3.09T 3.57T USD | 15.25 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€249.95 288.53 USD |
-1.5
|
€3.07T 3.55T USD | €22.69K 26.19K USD | €248.85 287.26 USD | €252.60 291.58 USD | €3.07T 3.55T USD | 15.16 | €16.48 19.02 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€215.15 248.36 USD |
-2.51
|
€2.33T 2.69T USD | €116.25K 134.19K USD | €200.50 231.44 USD | €216.50 249.91 USD | €2.33T 2.69T USD | 20.20 | €10.65 12.29 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€556.00 641.81 USD |
-2.08
|
€1.42T 1.64T USD | €8.98K 10.37K USD | €545.50 629.69 USD | €561.50 648.16 USD | €1.42T 1.64T USD | 22.03 | €25.23 29.12 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.85 414.23 USD |
-1.13
|
€1.42T 1.64T USD | €20.93K 24.16K USD | €347.40 401.02 USD | €361.70 417.52 USD | €1.42T 1.64T USD | 460.06 | €0.78 0.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-5.27
|
€1.39T 1.61T USD | €10.75K 12.41K USD | €291.05 335.97 USD | €297.60 343.53 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€489.60 565.16 USD |
+0.31
|
€1.05T 1.21T USD | €9.80K 11.31K USD | €487.75 563.03 USD | €493.00 569.09 USD | €1.05T 1.21T USD | 14.36 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€791.80 914 USD |
-6.16
|
€895.86B 1.03T USD | €22.38K 25.84K USD | €780.10 900.5 USD | €810.80 935.93 USD | €895.86B 1.03T USD | 12.39 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.55 521.24 USD |
-11.5
|
€737.14B 850.91B USD | €34.95K 40.35K USD | €449.60 518.99 USD | €474.00 547.15 USD | €737.14B 850.91B USD | 134.38 | €3.36 3.88 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
-5.52
|
€651.58B 752.14B USD | €40.89K 47.2K USD | €898.00 1036.59 USD | €948.00 1094.31 USD | €651.58B 752.14B USD | 6.87 | €134.43 155.18 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€167.40 193.24 USD |
-3.78
|
€401.31B 463.25B USD | €34.08K 39.34K USD | €166.26 191.92 USD | €174.10 200.97 USD | €401.31B 463.25B USD | 169.09 | €0.99 1.14 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€84.64 97.7 USD |
+2.27
|
€364.11B 420.31B USD | €10.35K 11.94K USD | €84.26 97.26 USD | €85.15 98.29 USD | €364.11B 420.31B USD | 29.69 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.20 136.44 USD |
-4.83
|
€358.32B 413.63B USD | €25.38K 29.3K USD | €117.50 135.63 USD | €121.00 139.67 USD | €358.32B 413.63B USD | 21.56 | €5.48 6.33 USD | ||
Intel Corporation
INL.DE
DE
|
€58.00 66.95 USD |
-29.79
|
€308.27B 355.85B USD | €289.76K 334.48K USD | €57.56 66.44 USD | €62.32 71.94 USD | €308.27B 355.85B USD | 0 | -€2.08 -2.4 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.16 1.34 USD |
+1.4
|
€303.46B 350.29B USD | €71.80K 82.88K USD | €1.16 1.33 USD | €1.16 1.34 USD | €303.46B 350.29B USD | 7.25 | €0.16 0.18 USD | ||
Shell plc
R6C0.F
DE
|
€48.70 56.22 USD |
+0.46
|
€276.51B 319.19B USD | €4.07K 4.7K USD | €48.26 55.7 USD | €49.05 56.62 USD | €276.51B 319.19B USD | 12.55 | €3.88 4.48 USD | ||
Shell plc
R6C0.DE
DE
|
€48.70 56.22 USD |
+0.56
|
€276.51B 319.19B USD | €62.36K 71.98K USD | €48.47 55.94 USD | €49.01 56.57 USD | €276.51B 319.19B USD | 12.55 | €3.88 4.48 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.34 17.71 USD |
-1.16
|
€262.37B 302.87B USD | €51.05K 58.93K USD | €15.26 17.62 USD | €15.49 17.88 USD | €262.37B 302.87B USD | 11.62 | €1.32 1.52 USD | ||
SAP SE
SAP.DE
DE
|
€211.25 243.85 USD |
+1.12
|
€243.83B 281.46B USD | €2.03M 2.35M USD | €210.15 242.58 USD | €214.40 247.49 USD | €243.83B 281.46B USD | 30.57 | €6.91 7.98 USD | ||
SAP SE
SAP.F
DE
|
€210.45 242.93 USD |
+0.91
|
€242.90B 280.39B USD | €3.67K 4.24K USD | €208.50 240.68 USD | €213.85 246.85 USD | €242.90B 280.39B USD | 30.45 | €6.91 7.98 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.82 64.43 USD |
+0.23
|
€232.43B 268.3B USD | €16.83K 19.43K USD | €55.28 63.81 USD | €56.51 65.23 USD | €232.43B 268.3B USD | 18.73 | €2.98 3.44 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
-1.54
|
€222.07B 256.34B USD | €600.00 692.6 USD | €0.69 0.8 USD | €0.69 0.8 USD | €222.07B 256.34B USD | 7.65 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€88.40 102.04 USD |
-0.67
|
€219.92B 253.86B USD | €8.45K 9.75K USD | €87.80 101.35 USD | €88.90 102.62 USD | €219.92B 253.86B USD | 24.97 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.00 12.7 USD |
-0.9
|
€218.92B 252.71B USD | €10.74K 12.4K USD | €11.00 12.7 USD | €11.00 12.7 USD | €218.92B 252.71B USD | 25.00 | €0.44 0.51 USD | ||
Linde plc
LIN.DE
DE
|
€462.00 533.3 USD |
+3.13
|
€212.10B 244.83B USD | €9.60K 11.08K USD | €456.00 526.38 USD | €462.60 534 USD | €212.10B 244.83B USD | 35.64 | €12.96 14.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.65 306.65 USD |
-2.96
|
€203.01B 234.35B USD | €987.75K 1.14M USD | €264.95 305.84 USD | €270.55 312.31 USD | €203.01B 234.35B USD | 26.56 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.05 446.79 USD |
+0.7
|
€190.80B 220.25B USD | €8.89K 10.26K USD | €385.15 444.59 USD | €389.30 449.38 USD | €190.80B 220.25B USD | 17.77 | €21.78 25.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€85.44 98.63 USD |
+1.02
|
€188.17B 217.21B USD | €14.76K 17.04K USD | €84.87 97.97 USD | €85.80 99.04 USD | €188.17B 217.21B USD | 10.01 | €8.53 9.85 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.60 41.09 USD |
-2.73
|
€180.93B 208.85B USD | €2.74K 3.16K USD | €35.44 40.91 USD | €36.07 41.63 USD | €180.93B 208.85B USD | 21.44 | €1.66 1.92 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€207.05 239 USD |
+0.12
|
€170.40B 196.7B USD | €7.69K 8.88K USD | €204.55 236.12 USD | €210.00 242.41 USD | €170.40B 196.7B USD | 22.05 | €9.39 10.84 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€123.78 142.88 USD |
+3.91
|
€168.68B 194.71B USD | €11.10K 12.82K USD | €121.70 140.48 USD | €123.86 142.98 USD | €168.68B 194.71B USD | 18.09 | €6.84 7.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
+2.92
|
€167.11B 192.9B USD | €1.37K 1.58K USD | €39.50 45.59 USD | €40.32 46.54 USD | €167.11B 192.9B USD | 11.96 | €3.37 3.89 USD | ||
Allianz SE
ALV.DE
DE
|
€438.70 506.41 USD |
-0.2
|
€166.39B 192.07B USD | €421.69K 486.78K USD | €436.90 504.33 USD | €442.30 510.56 USD | €166.39B 192.07B USD | 14.38 | €30.50 35.21 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€176.44 203.67 USD |
-11.26
|
€158.57B 183.04B USD | €14.81K 17.1K USD | €176.44 203.67 USD | €186.56 215.35 USD | €158.57B 183.04B USD | 67.60 | €2.61 3.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€27.34 31.56 USD |
+2.82
|
€155.82B 179.87B USD | €198.23K 228.82K USD | €26.92 31.07 USD | €27.42 31.65 USD | €155.82B 179.87B USD | 42.71 | €0.64 0.74 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.28 31.49 USD |
+2.46
|
€155.48B 179.48B USD | €9.74K 11.24K USD | €27.03 31.2 USD | €27.44 31.67 USD | €155.48B 179.48B USD | 42.62 | €0.64 0.74 USD | ||
Airbus SE
AIR.DE
DE
|
€192.44 222.14 USD |
-2.02
|
€152.31B 175.82B USD | €200.53K 231.48K USD | €191.28 220.8 USD | €195.10 225.21 USD | €152.31B 175.82B USD | 25.62 | €7.51 8.67 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.21 25.64 USD |
+0.27
|
€148.19B 171.06B USD | €5.90K 6.82K USD | €22.03 25.43 USD | €22.30 25.74 USD | €148.19B 171.06B USD | 30.01 | €0.74 0.85 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.20 25.63 USD |
+0.41
|
€148.12B 170.98B USD | €15.65K 18.07K USD | €22.06 25.46 USD | €22.27 25.71 USD | €148.12B 170.98B USD | 30.00 | €0.74 0.85 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.17 11.73 USD |
-2.74
|
€146.58B 169.2B USD | €3.55K 4.1K USD | €10.17 11.73 USD | €10.41 12.01 USD | €146.58B 169.2B USD | 11.17 | €0.91 1.05 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.07 11.62 USD |
-4.26
|
€145.19B 167.6B USD | €76.80K 88.66K USD | €10.07 11.62 USD | €10.35 11.95 USD | €145.19B 167.6B USD | 11.06 | €0.91 1.05 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€237.65 274.33 USD |
-4.1
|
€139.75B 161.32B USD | €38.85K 44.85K USD | €236.90 273.46 USD | €242.25 279.64 USD | €139.75B 161.32B USD | 28.56 | €8.32 9.6 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€24.45 28.22 USD |
-7.25
|
€139.31B 160.81B USD | €3.54K 4.09K USD | €24.45 28.22 USD | €25.53 29.46 USD | €139.31B 160.81B USD | 5.12 | €4.77 5.51 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.24 22.21 USD |
+2.21
|
€129.60B 149.6B USD | €7.02K 8.1K USD | €18.82 21.73 USD | €19.32 22.3 USD | €129.60B 149.6B USD | 11.94 | €1.61 1.86 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€9.90 11.43 USD |
+4.21
|
€127.99B 147.74B USD | €10.40K 12.01K USD | €9.42 10.88 USD | €9.90 11.43 USD | €127.99B 147.74B USD | 5.82 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.95 10.33 USD |
+2.32
|
€127.34B 146.99B USD | €13.56K 15.65K USD | €8.70 10.04 USD | €9.10 10.5 USD | €127.34B 146.99B USD | 5.26 | €1.70 1.96 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.09 30.12 USD |
+1.83
|
€124.78B 144.04B USD | €6.26M 7.22M USD | €25.77 29.75 USD | €26.17 30.21 USD | €124.78B 144.04B USD | 14.65 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.03 30.05 USD |
+1.72
|
€124.49B 143.7B USD | €7.96K 9.19K USD | €25.63 29.59 USD | €26.21 30.26 USD | €124.49B 143.7B USD | 14.62 | €1.78 2.05 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.87 17.17 USD |
-3.06
|
€121.97B 140.79B USD | €98.47K 113.67K USD | €14.67 16.93 USD | €15.06 17.39 USD | €121.97B 140.79B USD | 35.41 | €0.42 0.48 USD | ||
The Boeing Company
BCO.DE
DE
|
€153.64 177.35 USD |
-1.32
|
€121.75B 140.54B USD | €8.30K 9.58K USD | €152.66 176.22 USD | €155.88 179.94 USD | €121.75B 140.54B USD | 18.42 | €8.34 9.63 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€73.36 84.68 USD |
-1.71
|
€119.31B 137.73B USD | €74.60K 86.11K USD | €73.11 84.39 USD | €74.60 86.11 USD | €119.31B 137.73B USD | 11.58 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€58.29 67.29 USD |
-0.44
|
€119.06B 137.44B USD | €3.24K 3.74K USD | €58.00 66.95 USD | €58.72 67.78 USD | €119.06B 137.44B USD | 14.90 | €3.91 4.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.12 63.63 USD |
+1.92
|
€118.46B 136.74B USD | €90.22K 104.14K USD | €54.94 63.42 USD | €55.70 64.3 USD | €118.46B 136.74B USD | 16.55 | €3.33 3.84 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.58 8.75 USD |
+1.04
|
€117.08B 135.14B USD | €1.86M 2.15M USD | €7.43 8.58 USD | €7.61 8.79 USD | €117.08B 135.14B USD | 15.46 | €0.49 0.57 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.54 8.71 USD |
+0.57
|
€116.58B 134.57B USD | €23.29K 26.88K USD | €7.46 8.61 USD | €7.60 8.77 USD | €116.58B 134.57B USD | 15.39 | €0.49 0.57 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.03 24.28 USD |
-3.97
|
€115.66B 133.52B USD | €8.29K 9.56K USD | €21.03 24.28 USD | €21.50 24.82 USD | €115.66B 133.52B USD | 10.72 | €1.96 2.26 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.18 84.47 USD |
-1.98
|
€109.64B 126.57B USD | €1.61K 1.86K USD | €72.85 84.09 USD | €73.85 85.25 USD | €109.64B 126.57B USD | 10.48 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€126.92 146.51 USD |
-6.87
|
€107.99B 124.66B USD | €2.81M 3.25M USD | €125.72 145.12 USD | €131.18 151.43 USD | €107.99B 124.66B USD | 40.94 | €3.10 3.58 USD | ||
Siemens Energy AG
ENR.F
DE
|
€126.70 146.25 USD |
-6.12
|
€107.80B 124.44B USD | €14.98K 17.3K USD | €125.74 145.15 USD | €132.76 153.25 USD | €107.80B 124.44B USD | 40.87 | €3.10 3.58 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.62 50.35 USD |
+3.17
|
€103.26B 119.19B USD | €9.04K 10.44K USD | €42.42 48.97 USD | €43.63 50.36 USD | €103.26B 119.19B USD | 10.51 | €4.15 4.79 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.92 6.83 USD |
-1.24
|
€100.21B 115.68B USD | €7.53K 8.69K USD | €5.89 6.79 USD | €5.96 6.88 USD | €100.21B 115.68B USD | 10.75 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.89 6.79 USD |
-1.37
|
€99.72B 115.11B USD | €15.35K 17.72K USD | €5.86 6.76 USD | €5.93 6.84 USD | €99.72B 115.11B USD | 10.70 | €0.55 0.63 USD | ||
Newmont Corporation
NMM.DE
DE
|
€95.37 110.09 USD |
-4.36
|
€99.11B 114.4B USD | €2.98K 3.44K USD | €94.68 109.29 USD | €98.22 113.38 USD | €99.11B 114.4B USD | 12.85 | €7.42 8.57 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€94.26 108.81 USD |
-6.12
|
€97.83B 112.93B USD | €48.66K 56.17K USD | €94.16 108.69 USD | €99.00 114.28 USD | €97.83B 112.93B USD | 78.54 | €1.20 1.39 USD | ||
Sanofi
SNW.DE
DE
|
€80.01 92.36 USD |
+5.04
|
€95.86B 110.65B USD | €43.18K 49.85K USD | €79.46 91.72 USD | €81.11 93.63 USD | €95.86B 110.65B USD | 23.12 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.64 98.86 USD |
-2.37
|
€93.86B 108.35B USD | €6.86K 7.92K USD | €85.32 98.49 USD | €86.51 99.86 USD | €93.86B 108.35B USD | 7.49 | €11.43 13.19 USD | ||
Enel SpA
ENL.F
DE
|
€9.32 10.76 USD |
+0.09
|
€92.61B 106.9B USD | €6.72K 7.75K USD | €9.27 10.69 USD | €9.34 10.78 USD | €92.61B 106.9B USD | 22.18 | €0.42 0.48 USD | ||
Enel SpA
ENL.DE
DE
|
€9.32 10.75 USD |
+0.11
|
€92.57B 106.85B USD | €17.86K 20.61K USD | €9.24 10.66 USD | €9.34 10.78 USD | €92.57B 106.85B USD | 22.17 | €0.42 0.48 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.69 10.03 USD |
+4.6
|
€89.53B 103.35B USD | €100.00 115.43 USD | €8.51 9.82 USD | €8.69 10.03 USD | €89.53B 103.35B USD | 13.36 | €0.65 0.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.45 260.24 USD |
+2.2
|
€87.75B 101.29B USD | €2.44K 2.81K USD | €221.25 255.4 USD | €230.10 265.61 USD | €87.75B 101.29B USD | 14.64 | €15.39 17.77 USD | ||
AXA SA
AXA.DE
DE
|
€42.56 49.13 USD |
-0.4
|
€86.11B 99.4B USD | €21.24K 24.51K USD | €42.53 49.09 USD | €42.90 49.52 USD | €86.11B 99.4B USD | 11.47 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€42.54 49.11 USD |
-0.98
|
€86.07B 99.35B USD | €723.00 834.58 USD | €42.54 49.11 USD | €43.49 50.2 USD | €86.07B 99.35B USD | 11.46 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€56.54 65.27 USD |
-4.56
|
€81.19B 93.72B USD | €2.45K 2.83K USD | €55.80 64.41 USD | €57.87 66.8 USD | €81.19B 93.72B USD | 27.58 | €2.05 2.37 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.29 32.65 USD |
-1.96
|
€80.36B 92.76B USD | €43.39K 50.09K USD | €28.19 32.54 USD | €28.61 33.02 USD | €80.36B 92.76B USD | 12.08 | €2.34 2.7 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€198.96 229.67 USD |
+2
|
€79.43B 91.69B USD | €14.44K 16.67K USD | €195.10 225.21 USD | €203.25 234.62 USD | €79.43B 91.69B USD | 0 | -€6.84 -7.8 USD | ||
ING Groep N.V.
INN1.F
DE
|
€27.78 32.07 USD |
-3.09
|
€78.92B 91.1B USD | €2.99K 3.45K USD | €27.78 32.07 USD | €28.75 33.18 USD | €78.92B 91.1B USD | 11.87 | €2.34 2.7 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.01 3.47 USD |
+2.03
|
€77.46B 89.41B USD | €89.82K 103.68K USD | €2.96 3.41 USD | €3.03 3.5 USD | €77.46B 89.41B USD | 20.06 | €0.15 0.17 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.13 31.31 USD |
+0.89
|
€77.36B 89.3B USD | €7.85K 9.06K USD | €27.03 31.2 USD | €27.39 31.62 USD | €77.36B 89.3B USD | 18.57 | €1.46 1.69 USD | ||
National Grid plc
NNGF.DE
DE
|
€15.05 17.37 USD |
-0.1
|
€75.65B 87.33B USD | €14.26K 16.46K USD | €15.01 17.33 USD | €15.18 17.52 USD | €75.65B 87.33B USD | 19.80 | €0.76 0.88 USD | ||
Glencore plc
8GC.F
DE
|
€6.22 7.18 USD |
-3.86
|
€72.89B 84.14B USD | €13.15K 15.17K USD | €6.21 7.17 USD | €6.39 7.38 USD | €72.89B 84.14B USD | 15.94 | €0.39 0.45 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.90 28.74 USD |
0
|
€72.83B 84.07B USD | €59.53K 68.71K USD | €24.51 28.29 USD | €24.90 28.74 USD | €72.83B 84.07B USD | 31.12 | €0.80 0.92 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.62 39.96 USD |
+0.01
|
€72.34B 83.51B USD | €11.79K 13.61K USD | €34.22 39.5 USD | €34.62 39.96 USD | €72.34B 83.51B USD | 7.62 | €4.54 5.24 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.83 9.04 USD |
+0.92
|
€71.38B 82.39B USD | €55.12K 63.63K USD | €7.75 8.95 USD | €7.87 9.08 USD | €71.38B 82.39B USD | 20.07 | €0.39 0.45 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€567.00 654.51 USD |
+1.91
|
€71.34B 82.35B USD | €261.13K 301.43K USD | €562.60 649.43 USD | €569.20 657.05 USD | €71.34B 82.35B USD | 10.63 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.99 5.76 USD |
-3.35
|
€66.35B 76.59B USD | €123.48K 142.54K USD | €4.98 5.75 USD | €5.12 5.91 USD | €66.35B 76.59B USD | 8.60 | €0.58 0.67 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.55 0.63 USD |
+4.86
|
€66.13B 76.34B USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €66.13B 76.34B USD | 13.69 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.77 58.61 USD |
-4.48
|
€65.98B 76.16B USD | €7.26K 8.39K USD | €49.70 57.37 USD | €52.37 60.45 USD | €65.98B 76.16B USD | 55.18 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€151.30 174.65 USD |
+0.67
|
€65.78B 75.93B USD | €380.83K 439.61K USD | €150.50 173.73 USD | €152.10 175.57 USD | €65.78B 75.93B USD | 27.76 | €5.45 6.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.56 58.36 USD |
-6.39
|
€65.70B 75.84B USD | €4.59M 5.29M USD | €50.18 57.92 USD | €52.40 60.49 USD | €65.70B 75.84B USD | 54.95 | €0.92 1.06 USD | ||
DHL AG
DHL.DE
DE
|
€58.68 67.74 USD |
-0.2
|
€65.68B 75.81B USD | €1.60M 1.85M USD | €58.48 67.51 USD | €59.08 68.2 USD | €65.68B 75.81B USD | 18.00 | €3.26 3.76 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.02 56.59 USD |
-8.51
|
€65.07B 75.12B USD | €2.09K 2.41K USD | €48.28 55.73 USD | €49.55 57.2 USD | €65.07B 75.12B USD | 29.35 | €1.67 1.93 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.12 1.3 USD |
-4.54
|
€64.24B 74.15B USD | €1.08M 1.25M USD | €1.12 1.3 USD | €1.18 1.36 USD | €64.24B 74.15B USD | 10.22 | €0.11 0.13 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€18.89 21.8 USD |
-6.4
|
€63.47B 73.26B USD | €3.76K 4.34K USD | €18.89 21.8 USD | €19.77 22.83 USD | €63.47B 73.26B USD | 38.54 | €0.49 0.57 USD | ||
Vinci SA
SQU.DE
DE
|
€108.55 125.3 USD |
-0.64
|
€59.82B 69.05B USD | €7.75K 8.95K USD | €108.15 124.84 USD | €108.95 125.76 USD | €59.82B 69.05B USD | 12.04 | €9.01 10.4 USD | ||
Engie SA
GZF.DE
DE
|
€23.43 27.05 USD |
-0.76
|
€59.53B 68.71B USD | €7.07K 8.16K USD | €23.30 26.9 USD | €23.48 27.1 USD | €59.53B 68.71B USD | 14.37 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€320.50 369.96 USD |
+1.75
|
€57.11B 65.92B USD | €393.12K 453.79K USD | €316.30 365.12 USD | €321.50 371.12 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
