Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.76 222.51 USD |
-0.49
|
€4.65T 5.37T USD | €141.14K 162.93K USD | €192.32 222 USD | €196.90 227.29 USD | €4.65T 5.37T USD | 28.43 | €6.78 7.83 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€187.66 216.62 USD |
-4.17
|
€4.53T 5.23T USD | €15.56K 17.96K USD | €187.50 216.44 USD | €196.66 227.01 USD | €4.53T 5.23T USD | 27.63 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€277.40 320.21 USD |
+2.74
|
€4.05T 4.67T USD | €20.73K 23.93K USD | €270.50 312.25 USD | €277.40 320.21 USD | €4.05T 4.67T USD | 37.08 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.60 346.99 USD |
+2.79
|
€3.68T 4.24T USD | €12.29K 14.18K USD | €292.45 337.59 USD | €300.60 346.99 USD | €3.68T 4.24T USD | 17.56 | €17.11 19.75 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€297.40 343.3 USD |
+2.53
|
€3.64T 4.2T USD | €2.59K 2.99K USD | €289.70 334.41 USD | €297.40 343.3 USD | €3.64T 4.2T USD | 17.38 | €17.11 19.75 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€443.85 512.35 USD |
+3.67
|
€3.30T 3.8T USD | €23.95K 27.65K USD | €431.50 498.1 USD | €444.50 513.1 USD | €3.30T 3.8T USD | 28.80 | €15.41 17.79 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.95 265.44 USD |
+4.45
|
€2.48T 2.86T USD | €17.35K 20.02K USD | €220.45 254.47 USD | €230.10 265.61 USD | €2.48T 2.86T USD | 21.57 | €10.66 12.31 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€229.80 265.27 USD |
+4.15
|
€2.48T 2.86T USD | €3.75K 4.33K USD | €220.15 254.13 USD | €230.35 265.9 USD | €2.48T 2.86T USD | 21.55 | €10.66 12.31 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.60 371.23 USD |
+1.4
|
€1.53T 1.77T USD | €5.43K 6.27K USD | €317.60 366.62 USD | €322.95 372.79 USD | €1.53T 1.77T USD | 62.20 | €5.17 5.97 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€503.70 581.44 USD |
+2.53
|
€1.28T 1.48T USD | €12.05K 13.91K USD | €490.45 566.14 USD | €507.00 585.25 USD | €1.28T 1.48T USD | 22.10 | €22.79 26.31 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€303.25 350.05 USD |
+0.21
|
€1.20T 1.38T USD | €11.91K 13.75K USD | €302.50 349.19 USD | €308.00 355.54 USD | €1.20T 1.38T USD | 322.60 | €0.94 1.09 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.30 502.48 USD |
+0.61
|
€931.85B 1.08T USD | €4.20K 4.84K USD | €432.10 498.79 USD | €436.00 503.29 USD | €931.85B 1.08T USD | 12.75 | €34.14 39.41 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.10 933.97 USD |
+2.91
|
€913.79B 1.05T USD | €14.56K 16.81K USD | €782.30 903.04 USD | €815.40 941.24 USD | €913.79B 1.05T USD | 21.30 | €37.97 43.83 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-2.36
|
€734.70B 848.09B USD | €24.45K 28.22K USD | €1,025.00 1183.19 USD | €1,055.00 1217.82 USD | €734.70B 848.09B USD | 7.34 | €140.98 162.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€88.69 102.38 USD |
+0.5
|
€705.80B 814.73B USD | €2.16K 2.49K USD | €88.36 102 USD | €89.00 102.74 USD | €705.80B 814.73B USD | 37.42 | €2.37 2.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€409.15 472.3 USD |
+0.32
|
€667.93B 771.01B USD | €16.97K 19.59K USD | €404.00 466.35 USD | €411.95 475.53 USD | €667.93B 771.01B USD | 122.50 | €3.34 3.86 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,492.60 1722.96 USD |
+0.36
|
€573.31B 661.79B USD | €1.49K 1.72K USD | €1,477.60 1705.64 USD | €1,496.60 1727.58 USD | €573.31B 661.79B USD | 58.69 | €25.43 29.35 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€78.81 90.97 USD |
+0.84
|
€416.60B 480.89B USD | €22.40K 25.86K USD | €76.99 88.87 USD | €80.33 92.73 USD | €416.60B 480.89B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.F
DE
|
€77.16 89.07 USD |
-0.87
|
€407.88B 470.83B USD | €2.54K 2.93K USD | €76.77 88.62 USD | €80.00 92.35 USD | €407.88B 470.83B USD | 0 | -€1.79 -2.06 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€162.06 187.07 USD |
+2.32
|
€389.44B 449.54B USD | €32.99K 38.08K USD | €158.20 182.62 USD | €162.10 187.12 USD | €389.44B 449.54B USD | 162.06 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€132.08 152.46 USD |
+3.9
|
€380.45B 439.17B USD | €19.46K 22.46K USD | €129.32 149.28 USD | €132.48 152.93 USD | €380.45B 439.17B USD | 26.36 | €5.01 5.78 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.75 110.53 USD |
-0.37
|
€377.39B 435.64B USD | €1.01K 1.16K USD | €95.18 109.87 USD | €96.55 111.45 USD | €377.39B 435.64B USD | 33.59 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€77.34 89.28 USD |
+0.93
|
€332.76B 384.12B USD | €881.00 1.02K USD | €76.58 88.4 USD | €77.58 89.55 USD | €332.76B 384.12B USD | 27.04 | €2.86 3.3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.23 89.15 USD |
+0.19
|
€332.29B 383.57B USD | €6.65K 7.67K USD | €76.60 88.42 USD | €77.23 89.15 USD | €332.29B 383.57B USD | 27.00 | €2.86 3.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.90 20.66 USD |
+1.73
|
€306.58B 353.9B USD | €60.35K 69.66K USD | €17.73 20.47 USD | €17.93 20.7 USD | €306.58B 353.9B USD | 14.91 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.85 81.78 USD |
+3.46
|
€295.02B 340.55B USD | €17.90K 20.66K USD | €68.73 79.34 USD | €70.85 81.78 USD | €295.02B 340.55B USD | 25.95 | €2.73 3.15 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€321.35 370.95 USD |
-0.83
|
€261.90B 302.32B USD | €3.10K 3.57K USD | €307.10 354.5 USD | €334.40 386.01 USD | €261.90B 302.32B USD | 331.28 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.84 14.82 USD |
+2.23
|
€255.32B 294.73B USD | €3.02K 3.49K USD | €12.41 14.33 USD | €12.84 14.82 USD | €255.32B 294.73B USD | 27.31 | €0.47 0.54 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€102.60 118.43 USD |
+3.43
|
€255.02B 294.38B USD | €15.40K 17.78K USD | €99.60 114.97 USD | €102.80 118.67 USD | €255.02B 294.38B USD | 27.07 | €3.79 4.37 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€289.85 334.58 USD |
+1.01
|
€226.16B 261.06B USD | €795.53K 918.31K USD | €287.30 331.64 USD | €291.70 336.72 USD | €226.16B 261.06B USD | 28.95 | €10.01 11.55 USD | ||
SAP SE
SAP.DE
DE
|
€191.32 220.85 USD |
+0.76
|
€220.82B 254.9B USD | €2.18M 2.52M USD | €187.98 216.99 USD | €191.94 221.56 USD | €220.82B 254.9B USD | 28.64 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€190.96 220.43 USD |
+1.03
|
€220.41B 254.42B USD | €5.38K 6.21K USD | €188.14 217.18 USD | €191.92 221.54 USD | €220.41B 254.42B USD | 28.62 | €6.67 7.7 USD | ||
Shell plc
R6C0.DE
DE
|
€39.13 45.16 USD |
+0.92
|
€215.38B 248.62B USD | €38.71K 44.69K USD | €38.87 44.86 USD | €39.16 45.2 USD | €215.38B 248.62B USD | 10.08 | €3.88 4.48 USD | ||
Shell plc
R6C0.F
DE
|
€38.96 44.97 USD |
+0.28
|
€214.44B 247.54B USD | €1.01K 1.16K USD | €38.68 44.65 USD | €39.07 45.09 USD | €214.44B 247.54B USD | 10.03 | €3.88 4.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€41.10 47.44 USD |
-0.68
|
€208.91B 241.15B USD | €6.13K 7.07K USD | €41.10 47.44 USD | €41.70 48.13 USD | €208.91B 241.15B USD | 24.75 | €1.66 1.92 USD | ||
Linde plc
LIN.DE
DE
|
€420.60 485.51 USD |
+0.81
|
€193.89B 223.81B USD | €7.75K 8.94K USD | €416.80 481.13 USD | €421.60 486.67 USD | €193.89B 223.81B USD | 31.60 | €13.31 15.36 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.45 236 USD |
-0.27
|
€192.62B 222.35B USD | €1.30K 1.5K USD | €203.25 234.62 USD | €205.85 237.62 USD | €192.62B 222.35B USD | 21.16 | €9.66 11.15 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€225.40 260.19 USD |
+5.9
|
€185.50B 214.13B USD | €18.36K 21.19K USD | €213.00 245.87 USD | €226.15 261.05 USD | €185.50B 214.13B USD | 24.05 | €9.37 10.82 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.74 14.7 USD |
+2.23
|
€185.13B 213.7B USD | €1.88K 2.17K USD | €12.50 14.43 USD | €12.74 14.7 USD | €185.13B 213.7B USD | 14.47 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.73 14.69 USD |
+1.53
|
€184.95B 213.5B USD | €10.27K 11.86K USD | €12.62 14.56 USD | €12.73 14.7 USD | €184.95B 213.5B USD | 14.46 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.08 49.72 USD |
+0.78
|
€178.97B 206.59B USD | €954.00 1.1K USD | €42.51 49.06 USD | €43.13 49.78 USD | €178.97B 206.59B USD | 13.05 | €3.30 3.81 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€191.28 220.8 USD |
-8.59
|
€171.90B 198.43B USD | €29.74K 34.33K USD | €188.80 217.94 USD | €196.42 226.73 USD | €171.90B 198.43B USD | 73.85 | €2.59 2.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.02 139.7 USD |
+0.13
|
€165.31B 190.83B USD | €977.00 1.13K USD | €120.26 138.82 USD | €121.32 140.04 USD | €165.31B 190.83B USD | 18.47 | €6.55 7.56 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€74.70 86.23 USD |
+0.74
|
€165.29B 190.8B USD | €7.96K 9.19K USD | €74.48 85.97 USD | €74.92 86.48 USD | €165.29B 190.8B USD | 10.88 | €6.86 7.92 USD | ||
Airbus SE
AIR.DE
DE
|
€203.15 234.5 USD |
-0.07
|
€160.79B 185.6B USD | €186.28K 215.03K USD | €202.30 233.52 USD | €205.15 236.81 USD | €160.79B 185.6B USD | 27.08 | €7.50 8.66 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€27.71 31.98 USD |
-0.22
|
€157.89B 182.26B USD | €2.96K 3.42K USD | €27.61 31.87 USD | €27.97 32.29 USD | €157.89B 182.26B USD | 5.89 | €4.70 5.43 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.31 25.75 USD |
+1.8
|
€152.88B 176.47B USD | €1.40K 1.62K USD | €21.81 25.18 USD | €22.31 25.75 USD | €152.88B 176.47B USD | 8.58 | €2.60 3 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€141.16 162.95 USD |
+0.1
|
€150.77B 174.04B USD | €1.05K 1.21K USD | €140.16 161.79 USD | €142.10 164.03 USD | €150.77B 174.04B USD | 18.82 | €7.50 8.66 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.77 20.51 USD |
-0.28
|
€146.59B 169.22B USD | €55.13K 63.63K USD | €17.76 20.5 USD | €17.99 20.76 USD | €146.59B 169.22B USD | 42.31 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.83 103.69 USD |
+0.06
|
€146.10B 168.64B USD | €19.72K 22.76K USD | €89.04 102.78 USD | €90.42 104.37 USD | €146.10B 168.64B USD | 14.16 | €6.34 7.32 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€402.30 464.39 USD |
+2.97
|
€145.05B 167.43B USD | €2.62K 3.03K USD | €388.55 448.52 USD | €407.00 469.81 USD | €145.05B 167.43B USD | 17.42 | €23.09 26.65 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.80 78.26 USD |
+3.04
|
€138.49B 159.86B USD | €5.93K 6.84K USD | €66.01 76.2 USD | €67.80 78.26 USD | €138.49B 159.86B USD | 17.29 | €3.92 4.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.04 28.9 USD |
+1.54
|
€138.18B 159.5B USD | €2.07K 2.39K USD | €24.85 28.69 USD | €25.04 28.9 USD | €138.18B 159.5B USD | 13.24 | €1.89 2.18 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.11 27.83 USD |
+0.71
|
€137.42B 158.63B USD | €3.42K 3.94K USD | €24.06 27.77 USD | €24.13 27.85 USD | €137.42B 158.63B USD | 37.09 | €0.65 0.75 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.05 27.76 USD |
-0.25
|
€137.05B 158.2B USD | €22.51K 25.98K USD | €23.95 27.64 USD | €24.15 27.87 USD | €137.05B 158.2B USD | 36.99 | €0.65 0.75 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.55 32.96 USD |
+1.96
|
€136.54B 157.62B USD | €8.51K 9.82K USD | €28.04 32.37 USD | €28.55 32.96 USD | €136.54B 157.62B USD | 16.03 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.52 32.92 USD |
+1.17
|
€136.40B 157.45B USD | €5.01M 5.78M USD | €28.03 32.36 USD | €28.52 32.92 USD | €136.40B 157.45B USD | 16.02 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.32 23.46 USD |
+0.94
|
€135.60B 156.53B USD | €8.55K 9.87K USD | €20.21 23.33 USD | €20.39 23.54 USD | €135.60B 156.53B USD | 25.39 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.29 23.42 USD |
+1.58
|
€135.40B 156.29B USD | €8.96K 10.34K USD | €19.96 23.04 USD | €20.31 23.44 USD | €135.40B 156.29B USD | 25.36 | €0.80 0.92 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€124.70 143.95 USD |
+6.58
|
€128.92B 148.82B USD | €25.94K 29.94K USD | €117.70 135.87 USD | €125.05 144.35 USD | €128.92B 148.82B USD | 91.02 | €1.37 1.58 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€149.70 172.8 USD |
-0.36
|
€127.37B 147.03B USD | €1.40M 1.62M USD | €147.94 170.77 USD | €151.48 174.86 USD | €127.37B 147.03B USD | 48.44 | €3.09 3.57 USD | ||
Siemens Energy AG
ENR.F
DE
|
€148.96 171.95 USD |
-1.26
|
€126.74B 146.3B USD | €4.76K 5.5K USD | €148.70 171.65 USD | €151.46 174.84 USD | €126.74B 146.3B USD | 48.20 | €3.09 3.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.36 97.38 USD |
+1.41
|
€126.39B 145.9B USD | €5.13K 5.92K USD | €84.03 97 USD | €84.68 97.75 USD | €126.39B 145.9B USD | 11.96 | €7.05 8.14 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.42 24.73 USD |
+3.98
|
€125.39B 144.74B USD | €3.11K 3.59K USD | €20.94 24.17 USD | €21.42 24.73 USD | €125.39B 144.74B USD | 21.20 | €1.01 1.17 USD | ||
Newmont Corporation
NMM.DE
DE
|
€112.60 129.98 USD |
-1.52
|
€118.65B 136.96B USD | €3.00K 3.47K USD | €110.90 128.02 USD | €114.54 132.22 USD | €118.65B 136.96B USD | 16.55 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.79 7.83 USD |
+0.53
|
€118.49B 136.77B USD | €5.80K 6.7K USD | €6.79 7.83 USD | €6.83 7.88 USD | €118.49B 136.77B USD | 12.11 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.77 7.82 USD |
+0.37
|
€118.22B 136.47B USD | €16.29K 18.81K USD | €6.77 7.82 USD | €6.84 7.89 USD | €118.22B 136.47B USD | 12.09 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.46 118.27 USD |
+1.81
|
€112.30B 129.63B USD | €6.71K 7.75K USD | €101.14 116.75 USD | €102.56 118.39 USD | €112.30B 129.63B USD | 8.86 | €11.56 13.34 USD | ||
Corning Incorporated
GLW.DE
DE
|
€129.68 149.69 USD |
-1.74
|
€111.70B 128.94B USD | €226.00 260.88 USD | €129.16 149.09 USD | €130.50 150.64 USD | €111.70B 128.94B USD | 69.72 | €1.86 2.15 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€4.01 4.63 USD |
-1.52
|
€106.63B 123.09B USD | €4.50K 5.2K USD | €4.01 4.63 USD | €4.20 4.85 USD | €106.63B 123.09B USD | 12.53 | €0.32 0.37 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.39 55.86 USD |
-0.23
|
€104.24B 120.33B USD | €31.33K 36.17K USD | €48.29 55.74 USD | €48.63 56.14 USD | €104.24B 120.33B USD | 14.27 | €3.39 3.91 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.27 8.4 USD |
+2.62
|
€103.50B 119.47B USD | €2.69K 3.11K USD | €7.14 8.24 USD | €7.27 8.4 USD | €103.50B 119.47B USD | 4.27 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.83 9.03 USD |
+1.85
|
€101.17B 116.79B USD | €4.55K 5.25K USD | €7.61 8.78 USD | €7.83 9.03 USD | €101.17B 116.79B USD | 4.60 | €1.70 1.96 USD | ||
Adobe Inc.
ADB.DE
DE
|
€252.05 290.95 USD |
+1.78
|
€100.19B 115.65B USD | €5.82K 6.71K USD | €246.15 284.14 USD | €252.90 291.93 USD | €100.19B 115.65B USD | 16.79 | €15.01 17.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€67.17 77.54 USD |
-1.29
|
€96.46B 111.34B USD | €4.29K 4.95K USD | €66.50 76.76 USD | €68.13 78.64 USD | €96.46B 111.34B USD | 38.38 | €1.75 2.02 USD | ||
Enel SpA
ENL.DE
DE
|
€9.46 10.92 USD |
+0.98
|
€93.88B 108.37B USD | €3.40K 3.93K USD | €9.44 10.89 USD | €9.54 11.01 USD | €93.88B 108.37B USD | 22.53 | €0.42 0.48 USD | ||
Enel SpA
ENL.F
DE
|
€9.46 10.92 USD |
+1.22
|
€93.85B 108.33B USD | €6.63K 7.65K USD | €9.34 10.78 USD | €9.52 10.98 USD | €93.85B 108.33B USD | 22.52 | €0.42 0.48 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.03 6.97 USD |
+0.57
|
€93.24B 107.63B USD | €17.36K 20.04K USD | €6.03 6.97 USD | €6.07 7.01 USD | €93.24B 107.63B USD | 20.11 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.03 6.96 USD |
+0.13
|
€93.21B 107.59B USD | €501.39K 578.77K USD | €6.00 6.92 USD | €6.07 7.01 USD | €93.21B 107.59B USD | 20.10 | €0.30 0.35 USD | ||
Sanofi
SNW.DE
DE
|
€77.23 89.15 USD |
-0.12
|
€92.53B 106.81B USD | €10.24K 11.82K USD | €76.83 88.69 USD | €77.82 89.83 USD | €92.53B 106.81B USD | 23.83 | €3.24 3.74 USD | ||
AXA SA
AXA.DE
DE
|
€43.65 50.39 USD |
+1.72
|
€91.27B 105.35B USD | €31.45K 36.31K USD | €43.33 50.02 USD | €43.75 50.5 USD | €91.27B 105.35B USD | 11.76 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€43.57 50.29 USD |
+2.01
|
€91.10B 105.16B USD | €3.40K 3.92K USD | €43.17 49.83 USD | €43.57 50.29 USD | €91.10B 105.16B USD | 11.74 | €3.71 4.28 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.92 11.45 USD |
+0.09
|
€90.45B 104.41B USD | €73.34K 84.66K USD | €9.83 11.34 USD | €10.11 11.67 USD | €90.45B 104.41B USD | 26.10 | €0.38 0.44 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.45 9.76 USD |
+1.84
|
€87.10B 100.55B USD | €14.25K 16.45K USD | €8.26 9.53 USD | €8.45 9.76 USD | €87.10B 100.55B USD | 13.00 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.45 35.15 USD |
+1.11
|
€86.87B 100.28B USD | €20.76K 23.97K USD | €30.26 34.93 USD | €30.47 35.17 USD | €86.87B 100.28B USD | 13.18 | €2.31 2.67 USD | ||
ING Groep N.V.
INN1.F
DE
|
€30.38 35.06 USD |
+1.15
|
€86.65B 100.03B USD | €7.42K 8.57K USD | €30.00 34.63 USD | €30.43 35.13 USD | €86.65B 100.03B USD | 13.14 | €2.31 2.67 USD | ||
Equinor ASA
DNQ.F
DE
|
€35.73 41.24 USD |
+0.73
|
€84.80B 97.89B USD | €1.63K 1.88K USD | €35.40 40.86 USD | €35.82 41.35 USD | €84.80B 97.89B USD | 11.27 | €3.17 3.66 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.13 26.69 USD |
+0.46
|
€82.06B 94.73B USD | €282.00 325.52 USD | €22.84 26.36 USD | €23.19 26.76 USD | €82.06B 94.73B USD | 8.62 | €2.68 3.09 USD | ||
Glencore plc
8GC.F
DE
|
€6.94 8.01 USD |
0
|
€81.45B 94.02B USD | €13.46K 15.54K USD | €6.94 8.01 USD | €7.00 8.08 USD | €81.45B 94.02B USD | 17.79 | €0.39 0.45 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.68 44.64 USD |
+1.72
|
€81.06B 93.57B USD | €5.75K 6.63K USD | €38.01 43.88 USD | €38.83 44.82 USD | €81.06B 93.57B USD | 8.61 | €4.49 5.18 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+2.95
|
€79.01B 91.2B USD | €23.82K 27.49K USD | €3.03 3.5 USD | €3.07 3.54 USD | €79.01B 91.2B USD | 19.18 | €0.16 0.18 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.81 6.71 USD |
+1.11
|
€78.09B 90.14B USD | €52.09K 60.13K USD | €5.73 6.62 USD | €5.81 6.71 USD | €78.09B 90.14B USD | 10.37 | €0.56 0.65 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
+0.82
|
€74.53B 86.03B USD | €59.36K 68.52K USD | €1.28 1.47 USD | €1.29 1.49 USD | €74.53B 86.03B USD | 14.29 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.08 65.89 USD |
-0.16
|
€74.18B 85.62B USD | €2.71M 3.13M USD | €56.56 65.29 USD | €58.22 67.21 USD | €74.18B 85.62B USD | 69.60 | €0.82 0.95 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.91 1.04 USD |
+0.56
|
€73.49B 84.83B USD | €150.00 173.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €73.49B 84.83B USD | 12.92 | €0.07 0.08 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.55 65.28 USD |
-1.31
|
€73.49B 84.83B USD | €5.60K 6.46K USD | €56.55 65.28 USD | €58.16 67.14 USD | €73.49B 84.83B USD | 68.96 | €0.82 0.95 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.91 27.6 USD |
-2.49
|
€70.03B 80.84B USD | €70.73K 81.65K USD | €23.77 27.44 USD | €24.23 27.97 USD | €70.03B 80.84B USD | 29.51 | €0.81 0.94 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.70 15.81 USD |
+0.92
|
€68.84B 79.47B USD | €9.18K 10.59K USD | €13.63 15.73 USD | €13.77 15.89 USD | €68.84B 79.47B USD | 18.01 | €0.76 0.88 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.78 26.29 USD |
+0.24
|
€65.62B 75.75B USD | €7.08K 8.17K USD | €22.70 26.2 USD | €23.06 26.61 USD | €65.62B 75.75B USD | 11.86 | €1.92 2.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
