Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $374.85 435.51 USD |
-1.92
|
$2.96T 3.24T USD | $8.88K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
Microsoft Corporation MSF.F | $368.85 432.83 USD |
-3.62
|
$2.94T 3.22T USD | $6.45K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
Apple Inc. APC.DE | $157 181.2 USD |
-0.18
|
$2.56T 2.8T USD | $41.67K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
Apple Inc. APC.F | $156.4 181.05 USD |
+0.28
|
$2.56T 2.8T USD | $2.69K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
NVIDIA Corporation NVD.DE | $784.5 918.89 USD |
+1.57
|
$2.1T 2.3T USD | $18.42K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
NVIDIA Corporation NVD.F | $769.4 905.23 USD |
+3.23
|
$2.07T 2.26T USD | $3.1K 5.22K USD | $824 900.74 USD | $851 930.26 USD | $2.07T 2.26T USD | 74.60 | $11.1 12.13 USD | |
Alphabet Inc. ABEA.F | $148.02 161.92 USD |
+0.15
|
$1.84T 2.01T USD | $3.5K 9.48K USD | $147.8 161.57 USD | $150.16 164.15 USD | $1.84T 2.01T USD | 27.37 | $5.41 5.91 USD | |
Alphabet Inc. ABEA.DE | $143.56 162.99 USD |
-2.88
|
$1.84T 2.01T USD | $31.46K 38.31K USD | $148.12 161.92 USD | $150.58 164.6 USD | $1.84T 2.01T USD | 27.56 | $5.41 5.91 USD | |
Alphabet Inc. ABEC.DE | $146.36 164.41 USD |
0
|
$1.84T 2.01T USD | $6.18K 10.99K USD | $149.44 163.36 USD | $151.74 165.87 USD | $1.84T 2.01T USD | 27.80 | $5.41 5.91 USD | |
Amazon.com, Inc. AMZ.DE | $165.08 192.5 USD |
-0.24
|
$1.83T 2T USD | $12.4K 91.39K USD | $175.34 191.67 USD | $178.06 194.64 USD | $1.83T 2T USD | 64.98 | $2.71 2.96 USD | |
Amazon.com, Inc. AMZ.F | $160.84 191.25 USD |
-2.64
|
$1.82T 1.99T USD | $12.07K 8.74K USD | $173.82 190.01 USD | $178.28 194.88 USD | $1.82T 1.99T USD | 64.56 | $2.71 2.96 USD | |
Meta Platforms, Inc. FB2A.DE | $468.6 530.99 USD |
-2.04
|
$1.22T 1.33T USD | $11.65K 8.86K USD | $481.95 526.84 USD | $489.9 535.53 USD | $1.22T 1.33T USD | 35.09 | $13.84 15.13 USD | |
Berkshire Hathaway Inc. BRYN.DE | $375.05 415.61 USD |
-0.73
|
$812.43B 888.09B USD | $2.19K 6.25K USD | $379.85 415.23 USD | $384.7 420.53 USD | $812.43B 888.09B USD | 9.20 | $41.29 45.14 USD | |
Eli Lilly and Company LLY.DE | $693.2 781.15 USD |
-1.34
|
$679.42B 742.69B USD | $1.2K 2.76K USD | $708 773.94 USD | $719 785.96 USD | $679.42B 742.69B USD | 131.60 | $5.43 5.94 USD | |
Tesla, Inc. TL0.DE | $160.72 177.48 USD |
+3.88
|
$517.08B 565.24B USD | $26.83K 42K USD | $161.26 176.28 USD | $163.4 178.62 USD | $517.08B 565.24B USD | 40.48 | $4.01 4.38 USD | |
Tesla, Inc. TL0.F | $155.48 176.93 USD |
+2.72
|
$515.49B 563.5B USD | $3.77K 1.58K USD | $161 175.99 USD | $164.5 179.82 USD | $515.49B 563.5B USD | 40.36 | $4.01 4.38 USD | |
ASML Holding N.V. ASME.DE | $836.2 987.65 USD |
-0.44
|
$358.09B 391.44B USD | $1.77K 7.96K USD | $899.7 983.49 USD | $934.3 1021.32 USD | $358.09B 391.44B USD | 45.44 | $19.88 21.73 USD | |
Tencent Holdings Limited NNND.F | $39.85 39.71 USD |
+3.24
|
$349.17B 381.69B USD | $3.33K 11.63K USD | $36.33 39.71 USD | $37.45 40.93 USD | $349.17B 381.69B USD | 14.70 | $2.47 2.7 USD | |
Toyota Motor Corporation TOM.F | $22.9 25.03 USD |
-0.17
|
$308.87B 337.64B USD | $3.22K 3.52K USD | $22.9 25.03 USD | $23.16 25.31 USD | $308.87B 337.64B USD | 11.33 | $2.02 2.21 USD | |
Bank of America Corporation NCB.DE | $35.72 36.62 USD |
-0.14
|
$264.34B 288.96B USD | $1.13K 39.72K USD | $33.37 36.48 USD | $34.25 37.44 USD | $264.34B 288.96B USD | 11.67 | $2.87 3.14 USD | |
Advanced Micro Devices, Inc. AMD.DE | $153.12 168.89 USD |
-0.67
|
$249.69B 272.95B USD | $9.24K 34.48K USD | $152.24 166.42 USD | $159.84 174.73 USD | $249.69B 272.95B USD | 315.30 | $0.49 0.54 USD | |
Advanced Micro Devices, Inc. AMD.F | $142.78 167.1 USD |
+1.87
|
$247.04B 270.05B USD | $700 913.86 USD | $152.74 166.97 USD | $160.16 175.08 USD | $247.04B 270.05B USD | 311.95 | $0.49 0.54 USD | |
The Coca-Cola Company CCC3.DE | $54.73 60.12 USD |
-0.13
|
$237.12B 259.2B USD | $1.85K 22.06K USD | $55 60.12 USD | $55.47 60.64 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
PetroChina Company Limited PC6.F | $0.88 0.96 USD |
+1.36
|
$232.57B 254.23B USD | $2.34K 2.56K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $232.57B 254.23B USD | 8.01 | $0.11 0.12 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4799 0.51 USD |
-0.43
|
$225.94B 246.98B USD | $87.3K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $225.94B 246.98B USD | 3.61 | $0.13 0.14 USD | |
Shell plc R6C0.DE | $34.17 37.61 USD |
+0.5
|
$220.78B 241.35B USD | $58.07K 507.23K USD | $34.03 37.19 USD | $34.71 37.94 USD | $220.78B 241.35B USD | 12.93 | $2.66 2.91 USD | |
Shell plc R6C0.F | $33.88 37.06 USD |
+0.37
|
$220.52B 241.06B USD | $15.18K 32.21K USD | $33.64 36.77 USD | $34.7 37.93 USD | $220.52B 241.06B USD | 12.74 | $2.66 2.91 USD | |
Linde plc LIN.DE | $419.8 460.21 USD |
+0.53
|
$202.74B 221.63B USD | $2.47K 16.52K USD | $420.2 459.34 USD | $426 465.68 USD | $202.74B 221.63B USD | 52.16 | $8.07 8.82 USD | |
AstraZeneca PLC ZEG.DE | $127.75 142.11 USD |
-0.43
|
$201.53B 220.3B USD | $6.96K 31.87K USD | $129.65 141.72 USD | $131.7 143.97 USD | $201.53B 220.3B USD | 36.61 | $3.55 3.88 USD | |
SAP SE SAP.DE | $170.14 186.99 USD |
-0.14
|
$199.67B 218.26B USD | $349.77K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
The Walt Disney Company WDP.DE | $105.84 117.6 USD |
+0.53
|
$197.33B 215.71B USD | $482 5.02K USD | $107.22 117.21 USD | $110.66 120.97 USD | $197.33B 215.71B USD | 70.77 | $1.52 1.66 USD | |
Cisco Systems, Inc. CIS.DE | $45.06 50.27 USD |
-0.66
|
$186.22B 203.57B USD | $1.47K 6.65K USD | $45.99 50.27 USD | $46.51 50.84 USD | $186.22B 203.57B USD | 14.98 | $3.07 3.36 USD | |
China Mobile Limited CTM.F | $8.15 8.91 USD |
-0.13
|
$177.2B 193.7B USD | $2.81K 3.08K USD | $8.02 8.77 USD | $8.15 8.91 USD | $177.2B 193.7B USD | 10.31 | $0.79 0.86 USD | |
Alibaba Group Holding Limited 2RR.F | $8.05 9.21 USD |
-1.23
|
$165.92B 181.38B USD | $1.75K 3.3K USD | $8.42 9.21 USD | $8.64 9.44 USD | $165.92B 181.38B USD | 13.58 | $0.62 0.68 USD | |
Alibaba Group Holding Limited AHLA.DE | $71.5 74.33 USD |
+2.58
|
$165.92B 181.38B USD | $24.13K 23.36K USD | $67.9 74.22 USD | $69.1 75.54 USD | $165.92B 181.38B USD | 13.65 | $4.98 5.44 USD | |
TotalEnergies SE TOTB.DE | $67.66 75.49 USD |
-0.4
|
$160.33B 175.26B USD | $6.12K 25.18K USD | $68.65 75.04 USD | $69.31 75.77 USD | $160.33B 175.26B USD | 8.54 | $8.08 8.83 USD | |
Verizon Communications Inc. BAC.DE | $37.4 41.09 USD |
-0.01
|
$158.25B 172.99B USD | $586 4.27K USD | $37.53 41.02 USD | $37.78 41.3 USD | $158.25B 172.99B USD | 14.68 | $2.56 2.8 USD | |
Bank of China Limited W8V.F | $0.39 0.42 USD |
-1.31
|
$154.42B 168.8B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $154.42B 168.8B USD | 3.85 | $0.1 0.11 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-0.88
|
$145.95B 159.54B USD | $1.9K 2.08K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $145.95B 159.54B USD | 3.32 | $0.17 0.19 USD | |
Intel Corporation INL.DE | $34 37.38 USD |
-0.34
|
$145.56B 159.12B USD | $9.46K 46.31K USD | $33.88 37.04 USD | $35.32 38.61 USD | $145.56B 159.12B USD | 92.41 | $0.37 0.4 USD | |
HSBC Holdings plc HBC1.DE | $7.53 8.37 USD |
+1.61
|
$144.75B 158.23B USD | $9.93K 256.27K USD | $7.64 8.35 USD | $7.75 8.47 USD | $144.75B 158.23B USD | 7.22 | $1.06 1.16 USD | |
Intel Corporation INL.F | $32.4 36.78 USD |
+0.53
|
$143.24B 156.58B USD | $1.43K 7.64K USD | $33.65 36.78 USD | $35.3 38.59 USD | $143.24B 156.58B USD | 90.94 | $0.37 0.4 USD | |
BHP Group Limited BHP1.F | $27.41 29.96 USD |
+0.07
|
$140.56B 153.65B USD | $8.32K 9.09K USD | $27.41 29.96 USD | $28.23 30.86 USD | $140.56B 153.65B USD | 20.15 | $1.36 1.49 USD | |
Pfizer Inc. PFE.DE | $24.23 26.87 USD |
-0.49
|
$139.19B 152.15B USD | $17.38K 27.44K USD | $24.53 26.81 USD | $24.77 27.07 USD | $139.19B 152.15B USD | 72.29 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $24.74 26.78 USD |
+0.32
|
$138.73B 151.65B USD | $2.13K 6.44K USD | $24.5 26.78 USD | $24.74 27.04 USD | $138.73B 151.65B USD | 70.00 | $0.35 0.38 USD | |
Siemens Aktiengesellschaft SIE.DE | $172.54 188.74 USD |
-1.7
|
$136.39B 149.09B USD | $194.87K 1.19M USD | $171.4 187.36 USD | $176.1 192.5 USD | $136.39B 149.09B USD | 15.66 | $11.02 12.05 USD | |
NIKE, Inc. NKE.DE | $88.54 95.08 USD |
+1.3
|
$129.46B 141.51B USD | $2.37K 22.2K USD | $85.96 93.97 USD | $87.27 95.4 USD | $129.46B 141.51B USD | 27.43 | $3.17 3.47 USD | |
Micron Technology, Inc. MTE.DE | $114.6 127.09 USD |
+0.44
|
$128.74B 140.73B USD | $6.32K 7.49K USD | $115.64 126.41 USD | $119.84 131 USD | $128.74B 140.73B USD | 0 | -$3.21 -3.5 USD | |
Airbus SE AIR.DE | $160.88 178.16 USD |
+1.21
|
$128.63B 140.61B USD | $94.62K 384.24K USD | $162.46 177.59 USD | $165.26 180.65 USD | $128.63B 140.61B USD | 33.88 | $4.81 5.26 USD | |
CNOOC Limited NC2B.F | $2.22 2.43 USD |
-3.48
|
$112.52B 123B USD | $31.26K 34.17K USD | $2.22 2.43 USD | $2.22 2.43 USD | $112.52B 123B USD | 6.72 | $0.33 0.36 USD | |
Unilever PLC UNVB.DE | $44.08 48.68 USD |
+0.23
|
$111.56B 121.95B USD | $12.53K 21.02K USD | $44.45 48.59 USD | $44.92 49.1 USD | $111.56B 121.95B USD | 17.39 | $2.56 2.8 USD | |
AT&T Inc. SOBA.DE | $15.14 16.87 USD |
+0.26
|
$110.7B 121.01B USD | $970 5.73K USD | $15.35 16.78 USD | $15.47 16.91 USD | $110.7B 121.01B USD | 8.38 | $1.84 2.01 USD | |
BP p.l.c. BPE5.F | $6.13 6.79 USD |
+0.38
|
$106.29B 116.19B USD | $15.95K 105.7K USD | $6.13 6.7 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.75 | $0.8 0.87 USD | |
BP p.l.c. BPE5.DE | $6.14 6.88 USD |
+0.41
|
$106.29B 116.19B USD | $48.27K 2.44M USD | $6.21 6.79 USD | $6.33 6.92 USD | $106.29B 116.19B USD | 7.87 | $0.8 0.87 USD | |
Deutsche Telekom AG DTE.DE | $21.18 23.15 USD |
+1.1
|
$105.45B 115.27B USD | $4.84M 9.96M USD | $21.13 23.1 USD | $21.49 23.49 USD | $105.45B 115.27B USD | 25.82 | $0.82 0.9 USD | |
Deutsche Telekom AG DTE.F | $21.63 22.96 USD |
+0.05
|
$105.45B 115.27B USD | $1.45K 36.67K USD | $21 22.96 USD | $21.47 23.47 USD | $105.45B 115.27B USD | 25.60 | $0.82 0.9 USD | |
Allianz SE ALV.DE | $269.2 286.4 USD |
-0.48
|
$102.56B 112.11B USD | $142.75K 864.17K USD | $261.1 285.42 USD | $264.6 289.24 USD | $102.56B 112.11B USD | 12.37 | $21.17 23.14 USD | |
Rio Tinto Group RIO1.DE | $63.19 69.1 USD |
+2.51
|
$102.15B 111.66B USD | $56.7K 100.58K USD | $62.54 68.36 USD | $63.96 69.92 USD | $102.15B 111.66B USD | 10.99 | $5.75 6.29 USD | |
Rio Tinto Group RIO1.F | $61.37 68.79 USD |
-2.9
|
$102.15B 111.66B USD | $1.34K 10.74K USD | $62.08 67.86 USD | $63.9 69.85 USD | $102.15B 111.66B USD | 10.94 | $5.75 6.29 USD | |
The Boeing Company BCO.DE | $161.02 176.06 USD |
+1.46
|
$98.76B 107.95B USD | $3.1K 4.79K USD | $160.96 175.95 USD | $163.08 178.27 USD | $98.76B 107.95B USD | 0 | -$3.41 -3.7 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.36 8.23 USD |
+0.83
|
$93.97B 102.73B USD | $1.6K 9.29K USD | $7.36 8.05 USD | $7.58 8.29 USD | $93.97B 102.73B USD | 4.42 | $1.7 1.86 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $8.09 8.53 USD |
-1.39
|
$93.97B 102.73B USD | $9.77K 4.67K USD | $7.46 8.15 USD | $7.8 8.53 USD | $93.97B 102.73B USD | 4.58 | $1.7 1.86 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
-1.64
|
$93.24B 101.92B USD | $11.5K 12.57K USD | $0.54 0.59 USD | $0.55 0.6 USD | $93.24B 101.92B USD | 7.71 | $0.07 0.08 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $1.06 1.16 USD |
+0.88
|
$89.67B 98.02B USD | $10K 10.93K USD | $1.06 1.16 USD | $1.06 1.16 USD | $89.67B 98.02B USD | 11.74 | $0.09 0.1 USD | |
Mercedes-Benz Group AG MBG.F | $73.33 82.02 USD |
-1.24
|
$80.63B 88.14B USD | $6.23K 5.07K USD | $75 81.99 USD | $76.54 83.67 USD | $80.63B 88.14B USD | 5.57 | $13.46 14.71 USD | |
Mercedes-Benz Group AG MBG.DE | $73.87 82.39 USD |
-0.24
|
$80.63B 88.14B USD | $1.23M 3.02M USD | $74.84 81.81 USD | $76.57 83.7 USD | $80.63B 88.14B USD | 5.59 | $13.46 14.71 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.72 4.07 USD |
-4.63
|
$79.53B 86.93B USD | $28.59K 31.25K USD | $3.64 3.98 USD | $3.75 4.1 USD | $79.53B 86.93B USD | 6.09 | $0.61 0.67 USD | |
Equinor ASA DNQ.F | $25.99 29.37 USD |
+1.58
|
$79.12B 86.49B USD | $5.36K 10.72K USD | $26.26 28.7 USD | $27.1 29.62 USD | $79.12B 86.49B USD | 7.34 | $3.66 4 USD | |
BYD Company Limited BY6.F | $23.9 27.01 USD |
+1.92
|
$76.64B 83.77B USD | $9.63K 21.59K USD | $24.7 27 USD | $25.25 27.6 USD | $76.64B 83.77B USD | 18.57 | $1.33 1.45 USD | |
AXA SA AXA.DE | $34.2 36.75 USD |
-2.01
|
$75.72B 82.77B USD | $15.4K 37.91K USD | $33.5 36.62 USD | $33.9 37.06 USD | $75.72B 82.77B USD | 11.67 | $2.88 3.15 USD | |
AXA SA AXA.F | $34.03 36.72 USD |
-2.74
|
$75.65B 82.7B USD | $2.7K 9.87K USD | $33.44 36.55 USD | $33.86 37.01 USD | $75.65B 82.7B USD | 11.66 | $2.88 3.15 USD | |
BNP Paribas SA BNP.DE | $67.44 71.55 USD |
-0.78
|
$74.54B 81.48B USD | $4.61K 5.86K USD | $65.26 71.34 USD | $66.36 72.54 USD | $74.54B 81.48B USD | 10.69 | $6.12 6.69 USD | |
Stellantis N.V. 8TI.DE | $23.25 26.63 USD |
-0.24
|
$73.2B 80.02B USD | $23.05K 56.74K USD | $24.24 26.5 USD | $25.24 27.59 USD | $73.2B 80.02B USD | 4.10 | $5.94 6.49 USD | |
Stellantis N.V. 8TI.F | $24.35 26.62 USD |
-3.62
|
$73.2B 80.02B USD | $5.49K 6K USD | $24.26 26.51 USD | $25.31 27.67 USD | $73.2B 80.02B USD | 4.09 | $5.94 6.49 USD | |
Diageo plc GUI.DE | $32.88 35.78 USD |
+0.09
|
$72.87B 79.66B USD | $3.65K 6.08K USD | $32.73 35.78 USD | $33.24 36.33 USD | $72.87B 79.66B USD | 18.81 | $1.74 1.9 USD | |
Iberdrola, S.A. IBE1.DE | $11.48 12.3 USD |
+0.57
|
$70.82B 77.42B USD | $4.08K 10.89K USD | $11.17 12.21 USD | $11.35 12.41 USD | $70.82B 77.42B USD | 15.63 | $0.72 0.79 USD | |
Banco Santander, S.A. BSD2.F | $4.34 4.92 USD |
-1.52
|
$70.54B 77.11B USD | $2K 5.47K USD | $4.46 4.87 USD | $4.5 4.92 USD | $70.54B 77.11B USD | 6.92 | $0.65 0.71 USD | |
Banco Santander, S.A. BSD2.DE | $4.76 4.87 USD |
+0.58
|
$69.79B 76.29B USD | $82.39K 92.65K USD | $4.44 4.85 USD | $4.51 4.93 USD | $69.79B 76.29B USD | 6.84 | $0.65 0.71 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $99.2 110.41 USD |
-0.2
|
$69.44B 75.91B USD | $18.67K 62.89K USD | $100.5 109.86 USD | $103.5 113.14 USD | $69.44B 75.91B USD | 5.71 | $17.67 19.32 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $106.25 119.7 USD |
-0.19
|
$69.44B 75.91B USD | $471.17K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
Glencore plc 8GC.F | $5.49 6.12 USD |
+0.27
|
$69.09B 75.53B USD | $4.6K 148.47K USD | $5.41 5.92 USD | $5.71 6.24 USD | $69.09B 75.53B USD | 17.50 | $0.32 0.35 USD | |
Volkswagen AG VOW3.DE | $119.95 135.22 USD |
-1.15
|
$68.33B 74.69B USD | $460.37K 1.17M USD | $123.05 134.51 USD | $125.8 137.52 USD | $68.33B 74.69B USD | 3.87 | $31.91 34.88 USD | |
Volkswagen AG VOW.DE | $139.3 159.71 USD |
-0.64
|
$68.33B 74.69B USD | $15.72K 26.76K USD | $145.5 159.05 USD | $148.7 162.55 USD | $68.33B 74.69B USD | 4.57 | $31.92 34.89 USD | |
Merck KGaA MRK.DE | $152.3 167.91 USD |
-0.88
|
$66.78B 73B USD | $189.74K 248.86K USD | $152.95 167.2 USD | $155.2 169.65 USD | $66.78B 73B USD | 23.63 | $6.5 7.11 USD | |
China Telecom Corporation Limited ZCH.F | $0.53 0.53 USD |
+3.96
|
$66.61B 72.81B USD | $20.62K 15.45K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $66.61B 72.81B USD | 12.20 | $0.04 0.04 USD | |
Altria Group, Inc. PHM7.DE | $40.11 42.39 USD |
+0.12
|
$66.61B 72.81B USD | $7.71K 5.43K USD | $38.78 42.39 USD | $39.11 42.75 USD | $66.61B 72.81B USD | 9.10 | $4.26 4.66 USD | |
PayPal Holdings, Inc. 2PP.DE | $60.42 67.01 USD |
+0.55
|
$64.53B 70.54B USD | $10.48K 50.96K USD | $61.03 66.71 USD | $62 67.77 USD | $64.53B 70.54B USD | 17.12 | $3.58 3.91 USD | |
PayPal Holdings, Inc. 2PP.F | $60.41 66.09 USD |
+0.6
|
$63.64B 69.57B USD | $2.51K 4.22K USD | $60.46 66.09 USD | $62.02 67.8 USD | $63.64B 69.57B USD | 16.88 | $3.58 3.91 USD | |
British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
British American Tobacco p.l.c. BMT.F | $27.51 29.57 USD |
-1.01
|
$60.37B 65.99B USD | $1.81K 2.94K USD | $27.05 29.57 USD | $27.39 29.94 USD | $60.37B 65.99B USD | 0 | -$7.57 -8.2 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
+1.06
|
$60.27B 65.89B USD | $79 86.36 USD | $3.28 3.59 USD | $3.3 3.61 USD | $60.27B 65.89B USD | 7.86 | $0.42 0.46 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.31 3.59 USD |
+1.83
|
$60.06B 65.66B USD | $54.04K 59.07K USD | $3.29 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.82 | $0.42 0.46 USD | |
Enel SpA ENL.F | $5.83 6.43 USD |
+0.8
|
$59.7B 65.26B USD | $9.12K 37.13K USD | $5.78 6.32 USD | $5.91 6.45 USD | $59.7B 65.26B USD | 16.32 | $0.36 0.39 USD | |
Enel SpA ENL.DE | $6.06 6.42 USD |
-1.08
|
$59.68B 65.24B USD | $32.22K 89.57K USD | $5.79 6.33 USD | $5.91 6.46 USD | $59.68B 65.24B USD | 16.32 | $0.36 0.39 USD | |
Siemens Healthineers AG SHL.DE | $52.66 58.37 USD |
+0.96
|
$59.58B 65.13B USD | $415.68K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.21 11.02 USD |
+2.41
|
$58.09B 63.5B USD | $639 17.58K USD | $9.92 10.85 USD | $10.11 11.05 USD | $58.09B 63.5B USD | 7.81 | $1.29 1.41 USD | |
UniCredit S.p.A. CRIN.DE | $34.82 37.24 USD |
-0.98
|
$56.96B 62.27B USD | $7.17K 9.28K USD | $33.91 37.07 USD | $34.65 37.87 USD | $56.96B 62.27B USD | 6.74 | $5.05 5.52 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $429.9 454.31 USD |
-1.17
|
$55.94B 61.15B USD | $158.87K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
Coinbase Global, Inc. 1QZ.DE | $215.05 264.76 USD |
-1.98
|
$55.51B 60.68B USD | $20.89K 20.12K USD | $237.6 259.73 USD | $246.7 269.68 USD | $55.51B 60.68B USD | 712.35 | $0.34 0.37 USD | |
Vale S.A. CVLC.F | $11.9 13.01 USD |
+2.48
|
$50.93B 55.68B USD | $9.78K 10.69K USD | $11.62 12.71 USD | $11.96 13.07 USD | $50.93B 55.68B USD | 6.95 | $1.71 1.87 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |