Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.30 228.9 USD |
+2.75
|
€4.79T 5.53T USD | €5.90K 6.81K USD | €193.76 223.66 USD | €199.00 229.71 USD | €4.79T 5.53T USD | 28.78 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€196.38 226.69 USD |
+2.52
|
€4.74T 5.47T USD | €51.62K 59.58K USD | €193.34 223.18 USD | €196.62 226.97 USD | €4.74T 5.47T USD | 28.46 | €6.90 7.96 USD | ||
Apple Inc.
APC.DE
DE
|
€294.05 339.43 USD |
+0.67
|
€4.29T 4.95T USD | €10.34K 11.93K USD | €290.50 335.33 USD | €294.75 340.24 USD | €4.29T 4.95T USD | 38.74 | €7.59 8.76 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.50 358.42 USD |
+1.77
|
€3.80T 4.38T USD | €15.60K 18.01K USD | €304.25 351.21 USD | €311.70 359.81 USD | €3.80T 4.38T USD | 17.88 | €17.36 20.04 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.85 354.21 USD |
+1.69
|
€3.75T 4.33T USD | €5.03K 5.81K USD | €301.00 347.45 USD | €307.35 354.78 USD | €3.75T 4.33T USD | 17.65 | €17.38 20.06 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€429.10 495.32 USD |
-0.27
|
€3.19T 3.68T USD | €16.49K 19.04K USD | €428.70 494.86 USD | €433.50 500.4 USD | €3.19T 3.68T USD | 27.40 | €15.66 18.08 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.80 257.19 USD |
+1.11
|
€2.40T 2.77T USD | €27.68K 31.95K USD | €221.50 255.69 USD | €224.05 258.63 USD | €2.40T 2.77T USD | 20.55 | €10.84 12.51 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€622.50 718.57 USD |
+6.12
|
€1.59T 1.83T USD | €16.79K 19.38K USD | €590.80 681.98 USD | €624.00 720.3 USD | €1.59T 1.83T USD | 26.93 | €23.11 26.68 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.50 360.73 USD |
+0.48
|
€1.49T 1.72T USD | €7.57K 8.73K USD | €308.65 356.29 USD | €316.80 365.69 USD | €1.49T 1.72T USD | 45.68 | €6.84 7.9 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€326.15 376.49 USD |
+3.31
|
€1.29T 1.49T USD | €26.78K 30.91K USD | €320.25 369.68 USD | €329.50 380.35 USD | €1.29T 1.49T USD | 343.31 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€908.20 1048.37 USD |
+5.12
|
€1.03T 1.18T USD | €19.04K 21.98K USD | €893.90 1031.86 USD | €926.60 1069.61 USD | €1.03T 1.18T USD | 23.57 | €38.53 44.48 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.00 510.22 USD |
-0.18
|
€946.19B 1.09T USD | €5.85K 6.75K USD | €440.40 508.37 USD | €445.00 513.68 USD | €946.19B 1.09T USD | 12.74 | €34.67 40.02 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.70 614.91 USD |
+12.31
|
€869.62B 1T USD | €52.02K 60.04K USD | €496.05 572.61 USD | €536.70 619.53 USD | €869.62B 1T USD | 156.21 | €3.41 3.94 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,205.00 1390.97 USD |
+3.43
|
€855.38B 987.39B USD | €55.38K 63.93K USD | €1,165.00 1344.8 USD | €1,210.00 1396.74 USD | €855.38B 987.39B USD | 8.39 | €143.53 165.68 USD | ||
Walmart Inc.
WMT.DE
DE
|
€93.58 108.02 USD |
-0.02
|
€744.72B 859.65B USD | €1.27K 1.47K USD | €92.32 106.57 USD | €93.58 108.02 USD | €744.72B 859.65B USD | 38.82 | €2.41 2.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.08 124.76 USD |
+15.52
|
€571.32B 659.5B USD | €94.43K 109K USD | €99.11 114.41 USD | €108.08 124.76 USD | €571.32B 659.5B USD | 0 | -€1.82 -2.1 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,480.40 1708.88 USD |
+2.69
|
€568.62B 656.38B USD | €3.32K 3.83K USD | €1,462.80 1688.56 USD | €1,496.20 1727.12 USD | €568.62B 656.38B USD | 58.35 | €25.37 29.29 USD | ||
Intel Corporation
INL.F
DE
|
€106.72 123.19 USD |
+14.57
|
€564.13B 651.2B USD | €7.12K 8.22K USD | €98.99 114.27 USD | €109.02 125.85 USD | €564.13B 651.2B USD | 0 | -€1.83 -2.1 USD | ||
Oracle Corporation
ORC.DE
DE
|
€129.88 149.92 USD |
+2.45
|
€392.72B 453.33B USD | €20.77K 23.97K USD | €127.50 147.18 USD | €130.56 150.71 USD | €392.72B 453.33B USD | 23.31 | €5.57 6.43 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€158.46 182.92 USD |
+3.57
|
€380.79B 439.56B USD | €18.21K 21.02K USD | €154.92 178.83 USD | €158.84 183.35 USD | €380.79B 439.56B USD | 153.84 | €1.03 1.19 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.73 110.5 USD |
+1.09
|
€377.42B 435.67B USD | €1.44K 1.67K USD | €95.24 109.94 USD | €96.23 111.08 USD | €377.42B 435.67B USD | 33.01 | €2.90 3.35 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.57 88.39 USD |
-0.08
|
€329.45B 380.29B USD | €2.04K 2.35K USD | €76.30 88.08 USD | €76.94 88.81 USD | €329.45B 380.29B USD | 26.40 | €2.90 3.35 USD | ||
The Coca-Cola Company
CCC3.SG
DE
|
€76.44 88.24 USD |
-0.38
|
€328.89B 379.65B USD | €10.79K 12.45K USD | €76.41 88.2 USD | €76.94 88.81 USD | €328.89B 379.65B USD | 26.35 | €2.90 3.35 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.91 20.68 USD |
+1.31
|
€306.49B 353.79B USD | €979.63K 1.13M USD | €17.88 20.64 USD | €18.08 20.87 USD | €306.49B 353.79B USD | 14.68 | €1.22 1.41 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.09 1.25 USD |
+1.52
|
€283.84B 327.64B USD | €3.70K 4.27K USD | €1.07 1.23 USD | €1.09 1.25 USD | €283.84B 327.64B USD | 6.38 | €0.17 0.2 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.94 73.81 USD |
+2.04
|
€266.24B 307.33B USD | €40.03K 46.21K USD | €62.32 71.94 USD | €64.03 73.91 USD | €266.24B 307.33B USD | 23.08 | €2.77 3.2 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€324.00 374 USD |
+2.99
|
€265.03B 305.94B USD | €2.80K 3.24K USD | €313.40 361.77 USD | €326.15 376.49 USD | €265.03B 305.94B USD | 925.71 | €0.35 0.4 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.50 14.43 USD |
+3.22
|
€248.56B 286.92B USD | €2.74K 3.17K USD | €12.35 14.26 USD | €12.53 14.46 USD | €248.56B 286.92B USD | 26.04 | €0.48 0.55 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.90 115.32 USD |
+1.11
|
€248.31B 286.64B USD | €13.91K 16.05K USD | €98.90 114.16 USD | €101.00 116.59 USD | €248.31B 286.64B USD | 25.94 | €3.85 4.44 USD | ||
Shell plc
R6C0.F
DE
|
€41.08 47.42 USD |
-0.04
|
€234.63B 270.84B USD | €8.02K 9.26K USD | €40.47 46.72 USD | €41.35 47.73 USD | €234.63B 270.84B USD | 10.42 | €3.94 4.55 USD | ||
Shell plc
R6C0.DE
DE
|
€40.78 47.07 USD |
-1.32
|
€232.92B 268.87B USD | €28.30K 32.67K USD | €40.78 47.07 USD | €41.36 47.74 USD | €232.92B 268.87B USD | 10.35 | €3.94 4.55 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.80 43.63 USD |
+7.34
|
€215.42B 248.67B USD | €17.30K 19.97K USD | €35.72 41.23 USD | €38.16 44.05 USD | €215.42B 248.67B USD | 7.76 | €4.87 5.62 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.50 315.71 USD |
+3.6
|
€213.40B 246.34B USD | €862.92K 996.1K USD | €268.65 310.11 USD | €273.90 316.17 USD | €213.40B 246.34B USD | 27.32 | €10.01 11.55 USD | ||
SAP SE
SAP.DE
DE
|
€182.86 211.08 USD |
-0.14
|
€211.06B 243.63B USD | €1.76M 2.03M USD | €182.48 210.64 USD | €185.86 214.54 USD | €211.06B 243.63B USD | 27.37 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€182.34 210.48 USD |
-0.14
|
€210.46B 242.94B USD | €1.08K 1.25K USD | €182.34 210.48 USD | €185.50 214.13 USD | €210.46B 242.94B USD | 27.29 | €6.68 7.71 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€221.95 256.2 USD |
+6.94
|
€199.47B 230.25B USD | €15.57K 17.98K USD | €214.00 247.03 USD | €222.30 256.61 USD | €199.47B 230.25B USD | 84.07 | €2.64 3.05 USD | ||
BHP Group Limited
BHP1.F
DE
|
€37.60 43.4 USD |
+0.48
|
€191.12B 220.62B USD | €2.25K 2.59K USD | €37.35 43.11 USD | €37.99 43.85 USD | €191.12B 220.62B USD | 22.38 | €1.68 1.94 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.54 230.34 USD |
-0.65
|
€187.99B 217.01B USD | €3.82K 4.41K USD | €199.54 230.34 USD | €203.60 235.02 USD | €187.99B 217.01B USD | 20.31 | €9.82 11.34 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.73 14.7 USD |
+1.53
|
€184.72B 213.23B USD | €15.58K 17.99K USD | €12.68 14.64 USD | €12.76 14.73 USD | €184.72B 213.23B USD | 14.46 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.72 14.69 USD |
+1.16
|
€184.61B 213.1B USD | €3.28K 3.79K USD | €12.64 14.59 USD | €12.76 14.73 USD | €184.61B 213.1B USD | 14.45 | €0.88 1.02 USD | ||
Linde plc
LIN.DE
DE
|
€398.60 460.12 USD |
-0.25
|
€183.75B 212.11B USD | €7.68K 8.86K USD | €398.20 459.66 USD | €402.00 464.04 USD | €183.75B 212.11B USD | 29.50 | €13.51 15.6 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.04 191.67 USD |
+5.96
|
€177.34B 204.71B USD | €4.20K 4.85K USD | €156.54 180.7 USD | €166.04 191.67 USD | €177.34B 204.71B USD | 21.76 | €7.63 8.81 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.96 48.44 USD |
+0.12
|
€174.33B 201.24B USD | €2.50K 2.89K USD | €41.51 47.91 USD | €42.04 48.53 USD | €174.33B 201.24B USD | 12.56 | €3.34 3.86 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.54 90.66 USD |
-0.95
|
€173.50B 200.27B USD | €4.38K 5.05K USD | €78.54 90.66 USD | €79.49 91.76 USD | €173.50B 200.27B USD | 11.28 | €6.96 8.03 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.89 80.68 USD |
+1.07
|
€172.35B 198.95B USD | €1.07K 1.23K USD | €67.75 78.21 USD | €70.59 81.48 USD | €172.35B 198.95B USD | 40.16 | €1.74 2.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€207.35 239.35 USD |
-0.98
|
€170.65B 196.99B USD | €5.85K 6.76K USD | €206.50 238.37 USD | €209.40 241.72 USD | €170.65B 196.99B USD | 21.80 | €9.51 10.98 USD | ||
Airbus SE
AIR.DE
DE
|
€194.88 224.96 USD |
+0.8
|
€154.24B 178.05B USD | €360.19K 415.78K USD | €193.06 222.86 USD | €195.90 226.13 USD | €154.24B 178.05B USD | 25.98 | €7.50 8.66 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€22.45 25.91 USD |
+0.72
|
€153.80B 177.54B USD | €5.26K 6.07K USD | €22.07 25.48 USD | €22.45 25.91 USD | €153.80B 177.54B USD | 8.50 | €2.64 3.05 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.16 129.47 USD |
-1.28
|
€153.21B 176.86B USD | €12.61K 14.56K USD | €111.60 128.82 USD | €113.48 130.99 USD | €153.21B 176.86B USD | 16.86 | €6.65 7.68 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.48 20.18 USD |
+4.64
|
€143.97B 166.19B USD | €55.00K 63.49K USD | €17.14 19.79 USD | €17.51 20.21 USD | €143.97B 166.19B USD | 41.62 | €0.42 0.48 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€386.00 445.57 USD |
+1.26
|
€139.17B 160.65B USD | €2.04K 2.36K USD | €383.05 442.17 USD | €398.65 460.18 USD | €139.17B 160.65B USD | 16.46 | €23.44 27.06 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€25.13 29.01 USD |
+1.91
|
€138.68B 160.08B USD | €2.97K 3.43K USD | €24.97 28.82 USD | €25.19 29.08 USD | €138.68B 160.08B USD | 13.29 | €1.89 2.18 USD | ||
Pfizer Inc.
PFE.F
DE
|
€24.09 27.81 USD |
+0.4
|
€137.31B 158.5B USD | €4.91K 5.66K USD | €24.02 27.73 USD | €24.13 27.85 USD | €137.31B 158.5B USD | 36.50 | €0.66 0.76 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.40 97.43 USD |
-0.05
|
€137.26B 158.45B USD | €20.88K 24.1K USD | €84.37 97.39 USD | €86.04 99.32 USD | €137.26B 158.45B USD | 13.12 | €6.43 7.42 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.08 27.79 USD |
+0.48
|
€137.22B 158.4B USD | €18.97K 21.9K USD | €24.03 27.74 USD | €24.20 27.93 USD | €137.22B 158.4B USD | 36.47 | €0.66 0.76 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.40 23.55 USD |
+0.74
|
€136.13B 157.14B USD | €9.60K 11.08K USD | €20.22 23.34 USD | €20.41 23.56 USD | €136.13B 157.14B USD | 25.50 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€20.33 23.47 USD |
+0.49
|
€135.66B 156.6B USD | €9.00K 10.39K USD | €20.17 23.28 USD | €20.39 23.54 USD | €135.66B 156.6B USD | 25.41 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.38 31.61 USD |
+0.92
|
€130.95B 151.16B USD | €17.85K 20.6K USD | €27.00 31.17 USD | €27.65 31.92 USD | €130.95B 151.16B USD | 15.38 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.29 31.5 USD |
+0.66
|
€130.52B 150.66B USD | €6.26M 7.22M USD | €26.97 31.13 USD | €27.75 32.03 USD | €130.52B 150.66B USD | 15.33 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.64 71.15 USD |
+0.15
|
€125.90B 145.33B USD | €7.29K 8.41K USD | €61.15 70.59 USD | €62.05 71.63 USD | €125.90B 145.33B USD | 15.48 | €3.98 4.59 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.30 96.16 USD |
+2.18
|
€125.61B 145B USD | €4.00K 4.61K USD | €82.12 94.79 USD | €83.92 96.87 USD | €125.61B 145B USD | 11.81 | €7.05 8.14 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€119.20 137.6 USD |
+0.08
|
€123.24B 142.26B USD | €10.70K 12.35K USD | €117.80 135.98 USD | €121.35 140.08 USD | €123.24B 142.26B USD | 85.75 | €1.39 1.6 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€143.16 165.25 USD |
+2.11
|
€121.81B 140.61B USD | €1.33M 1.53M USD | €141.24 163.04 USD | €143.30 165.42 USD | €121.81B 140.61B USD | 46.48 | €3.08 3.56 USD | ||
Siemens Energy AG
ENR.F
DE
|
€143.08 165.16 USD |
+1.72
|
€121.74B 140.53B USD | €4.56K 5.26K USD | €141.42 163.25 USD | €143.20 165.3 USD | €121.74B 140.53B USD | 46.30 | €3.09 3.57 USD | ||
Sony Group Corporation
SON1.F
DE
|
€20.81 24.02 USD |
+2.49
|
€121.61B 140.38B USD | €5.18K 5.98K USD | €20.32 23.46 USD | €20.82 24.03 USD | €121.61B 140.38B USD | 20.00 | €1.04 1.2 USD | ||
Corning Incorporated
GLW.DE
DE
|
€138.96 160.41 USD |
+5.58
|
€119.70B 138.17B USD | €2.25K 2.6K USD | €133.40 153.99 USD | €138.96 160.41 USD | €119.70B 138.17B USD | 73.13 | €1.90 2.19 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.79 7.84 USD |
+1.68
|
€118.00B 136.22B USD | €16.02K 18.49K USD | €6.70 7.73 USD | €6.79 7.84 USD | €118.00B 136.22B USD | 12.12 | €0.56 0.65 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.78 7.83 USD |
+1.76
|
€117.81B 136B USD | €9.74K 11.25K USD | €6.75 7.79 USD | €6.80 7.85 USD | €117.81B 136B USD | 12.10 | €0.56 0.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.91 9.13 USD |
-1.19
|
€112.49B 129.85B USD | €17.10K 19.74K USD | €7.82 9.03 USD | €7.98 9.21 USD | €112.49B 129.85B USD | 4.59 | €1.72 1.99 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.70 10.04 USD |
-0.34
|
€112.47B 129.83B USD | €10.21K 11.78K USD | €8.69 10.03 USD | €8.77 10.12 USD | €112.47B 129.83B USD | 5.02 | €1.73 2 USD | ||
Newmont Corporation
NMM.DE
DE
|
€106.26 122.66 USD |
-0.45
|
€111.97B 129.25B USD | €1.25K 1.45K USD | €105.92 122.27 USD | €107.96 124.62 USD | €111.97B 129.25B USD | 15.37 | €6.91 7.98 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.16 116.77 USD |
+0.44
|
€110.87B 127.98B USD | €3.67K 4.24K USD | €100.70 116.24 USD | €102.14 117.9 USD | €110.87B 127.98B USD | 8.75 | €11.56 13.34 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€48.55 56.04 USD |
-0.9
|
€104.52B 120.65B USD | €31.80K 36.71K USD | €48.55 56.04 USD | €49.29 56.9 USD | €104.52B 120.65B USD | 14.32 | €3.39 3.91 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.33 7.31 USD |
-3.15
|
€97.86B 112.96B USD | €918.08K 1.06M USD | €6.33 7.31 USD | €6.49 7.49 USD | €97.86B 112.96B USD | 21.10 | €0.30 0.35 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.28 7.25 USD |
-3.15
|
€97.07B 112.05B USD | €43.18K 49.84K USD | €6.28 7.25 USD | €6.51 7.51 USD | €97.07B 112.05B USD | 20.93 | €0.30 0.35 USD | ||
AXA SA
AXA.DE
DE
|
€44.82 51.74 USD |
+0.7
|
€93.71B 108.18B USD | €17.45K 20.14K USD | €44.58 51.46 USD | €44.89 51.82 USD | €93.71B 108.18B USD | 12.08 | €3.71 4.28 USD | ||
AXA SA
AXA.F
DE
|
€44.74 51.64 USD |
+0.36
|
€93.55B 107.98B USD | €4.01K 4.63K USD | €44.58 51.46 USD | €44.91 51.84 USD | €93.55B 107.98B USD | 12.05 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.F
DE
|
€32.23 37.2 USD |
+1.34
|
€91.81B 105.98B USD | €16.29K 18.8K USD | €31.88 36.8 USD | €32.26 37.23 USD | €91.81B 105.98B USD | 13.95 | €2.31 2.67 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€32.13 37.09 USD |
+1.26
|
€91.54B 105.67B USD | €19.94K 23.02K USD | €32.00 36.93 USD | €32.29 37.27 USD | €91.54B 105.67B USD | 13.90 | €2.31 2.67 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.72 10.06 USD |
+0.55
|
€89.83B 103.7B USD | €14.73K 17K USD | €8.50 9.81 USD | €8.72 10.06 USD | €89.83B 103.7B USD | 13.21 | €0.66 0.76 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.30 71.92 USD |
+0.87
|
€89.46B 103.27B USD | €522.00 602.56 USD | €61.91 71.46 USD | €63.56 73.37 USD | €89.46B 103.27B USD | 35.00 | €1.78 2.05 USD | ||
Sanofi
SNW.DE
DE
|
€74.55 86.06 USD |
+0.61
|
€89.32B 103.1B USD | €9.25K 10.68K USD | €73.71 85.09 USD | €74.65 86.17 USD | €89.32B 103.1B USD | 23.08 | €3.23 3.73 USD | ||
Enel SpA
ENL.F
DE
|
€8.99 10.38 USD |
+1.62
|
€89.19B 102.95B USD | €16.09K 18.57K USD | €8.85 10.22 USD | €8.99 10.38 USD | €89.19B 102.95B USD | 21.40 | €0.42 0.48 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.42 43.2 USD |
-3.31
|
€88.72B 102.41B USD | €8.97K 10.35K USD | €36.94 42.64 USD | €38.70 44.67 USD | €88.72B 102.41B USD | 11.62 | €3.22 3.72 USD | ||
Enel SpA
ENL.DE
DE
|
€8.93 10.31 USD |
+0.74
|
€88.62B 102.3B USD | €42.13K 48.64K USD | €8.84 10.21 USD | €8.94 10.32 USD | €88.62B 102.3B USD | 21.26 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.60 248.87 USD |
-0.9
|
€85.70B 98.93B USD | €2.67K 3.09K USD | €213.60 246.57 USD | €217.90 251.53 USD | €85.70B 98.93B USD | 13.82 | €15.60 18.01 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.05 10.44 USD |
+0.09
|
€82.49B 95.22B USD | €50.13K 57.87K USD | €8.97 10.36 USD | €9.06 10.46 USD | €82.49B 95.22B USD | 21.54 | €0.42 0.48 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+0.51
|
€79.41B 91.66B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.41B 91.66B USD | 14.00 | €0.07 0.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.07 3.54 USD |
+5.52
|
€78.99B 91.18B USD | €68.89K 79.52K USD | €3.01 3.48 USD | €3.07 3.54 USD | €78.99B 91.18B USD | 19.19 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.50 67.53 USD |
+4.48
|
€76.02B 87.75B USD | €7.36K 8.5K USD | €56.76 65.52 USD | €58.59 67.63 USD | €76.02B 87.75B USD | 71.34 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.29 67.29 USD |
+4.35
|
€75.75B 87.44B USD | €3.97M 4.59M USD | €56.78 65.54 USD | €58.48 67.51 USD | €75.75B 87.44B USD | 71.08 | €0.82 0.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.11 41.68 USD |
+1.06
|
€75.54B 87.2B USD | €19.96K 23.04K USD | €35.99 41.54 USD | €36.36 41.97 USD | €75.54B 87.2B USD | 7.91 | €4.56 5.26 USD | ||
Glencore plc
8GC.F
DE
|
€6.38 7.36 USD |
-1.54
|
€74.85B 86.4B USD | €5.68K 6.56K USD | €6.35 7.33 USD | €6.57 7.58 USD | €74.85B 86.4B USD | 16.35 | €0.39 0.45 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
+0.78
|
€74.41B 85.89B USD | €110.62K 127.69K USD | €1.29 1.49 USD | €1.30 1.5 USD | €74.41B 85.89B USD | 14.31 | €0.09 0.1 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.00 25.39 USD |
+8.83
|
€73.91B 85.31B USD | €1.65K 1.9K USD | €21.43 24.73 USD | €22.00 25.39 USD | €73.91B 85.31B USD | 56.39 | €0.39 0.45 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.49 6.34 USD |
+0.94
|
€73.58B 84.93B USD | €153.61K 177.32K USD | €5.49 6.33 USD | €5.56 6.41 USD | €73.58B 84.93B USD | 9.80 | €0.56 0.65 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.01 23.09 USD |
+0.42
|
€70.99B 81.95B USD | €3.50K 4.04K USD | €19.79 22.84 USD | €20.01 23.09 USD | €70.99B 81.95B USD | 7.35 | €2.72 3.14 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€53.26 61.48 USD |
+0.72
|
€70.70B 81.61B USD | €3.78K 4.36K USD | €52.84 61 USD | €55.48 64.04 USD | €70.70B 81.61B USD | 31.51 | €1.69 1.95 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.89 27.58 USD |
+1.19
|
€69.94B 80.74B USD | €80.13K 92.5K USD | €23.57 27.21 USD | €23.89 27.58 USD | €69.94B 80.74B USD | 29.49 | €0.81 0.94 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.72 27.38 USD |
+0.68
|
€68.12B 78.63B USD | €6.06K 6.99K USD | €23.13 26.7 USD | €23.72 27.38 USD | €68.12B 78.63B USD | 12.35 | €1.92 2.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
