Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $400.35 437.31 USD |
+0.16
|
$2.98T 3.26T USD | $572 327.94 USD | $399.5 436.71 USD | $400.45 437.75 USD | $2.98T 3.26T USD | 34.87 | $11.47 12.54 USD | |
| Microsoft Corporation MSF.DE | $401.05 437.91 USD |
-0.52
|
$2.98T 3.25T USD | $4.08K 1.49K USD | $399.5 436.71 USD | $400.95 438.29 USD | $2.98T 3.25T USD | 34.98 | $11.45 12.52 USD | |
| NVIDIA Corporation NVD.F | $117.42 128.36 USD |
+0.88
|
$2.87T 3.14T USD | $3K 3.28K USD | $116.74 127.61 USD | $117.42 128.36 USD | $2.87T 3.14T USD | 44.98 | $2.61 2.85 USD | |
| NVIDIA Corporation NVD.DE | $117.64 128.47 USD |
-1.77
|
$2.87T 3.13T USD | $42.44K 37.05K USD | $116.86 127.74 USD | $117.58 128.53 USD | $2.87T 3.13T USD | 45.20 | $2.6 2.84 USD | |
| Apple Inc. APC.F | $179.18 195.87 USD |
+0.17
|
$2.68T 2.93T USD | $2.03K 2.21K USD | $178.1 194.69 USD | $179.22 195.91 USD | $2.68T 2.93T USD | 31.49 | $5.69 6.22 USD | |
| Apple Inc. APC.DE | $179.34 195.78 USD |
-1.54
|
$2.68T 2.92T USD | $16.82K 15.58K USD | $178.56 195.19 USD | $179.22 195.91 USD | $2.68T 2.92T USD | 31.53 | $5.68 6.21 USD | |
| Amazon.com, Inc. AMZ.F | $178.94 195.61 USD |
+0.52
|
$1.9T 2.08T USD | $1.63K 1.78K USD | $177.5 194.03 USD | $178.94 195.61 USD | $1.9T 2.08T USD | 32.83 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $178.92 195.45 USD |
+0.06
|
$1.9T 2.08T USD | $4.99K 5.23K USD | $178.1 194.69 USD | $179.88 196.63 USD | $1.9T 2.08T USD | 32.86 | $5.44 5.95 USD | |
| Alphabet Inc. ABEA.F | $151.08 165.15 USD |
+1.4
|
$1.84T 2.02T USD | $2.04K 2.23K USD | $149.5 163.42 USD | $151.08 165.15 USD | $1.84T 2.02T USD | 19.02 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.DE | $151.14 165.28 USD |
-0.47
|
$1.81T 1.98T USD | $26.76K 26.21K USD | $149.96 163.93 USD | $151.2 165.28 USD | $1.81T 1.98T USD | 19.04 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $152.42 166.66 USD |
-0.52
|
$1.81T 1.98T USD | $6.84K 7.29K USD | $151.34 165.44 USD | $152.46 166.66 USD | $1.81T 1.98T USD | 19.20 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $565.3 617.51 USD |
-0.65
|
$1.41T 1.54T USD | $1.33K 1.39K USD | $562 614.34 USD | $564.9 617.51 USD | $1.41T 1.54T USD | 24.94 | $22.65 24.76 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.4 490.6 USD |
+0.26
|
$970.67B 1.06T USD | $3.15K 2.71K USD | $447.5 489.18 USD | $449 490.82 USD | $970.67B 1.06T USD | 13.49 | $33.26 36.36 USD | |
| Tesla, Inc. TL0.DE | $298.35 326.46 USD |
-1.83
|
$961.94B 1.05T USD | $26.18K 26.63K USD | $294.9 322.37 USD | $298.65 326.46 USD | $961.94B 1.05T USD | 192.67 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $298 325.75 USD |
+0.68
|
$961.32B 1.05T USD | $462 505.03 USD | $293.55 320.89 USD | $299.95 327.89 USD | $961.32B 1.05T USD | 193.50 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $202.9 221.91 USD |
-1.89
|
$954.5B 1.04T USD | $1.57K 1.56K USD | $202.4 221.25 USD | $203.85 222.84 USD | $954.5B 1.04T USD | 105.72 | $1.92 2.1 USD | |
| Walmart Inc. WMT.DE | $85.15 93.08 USD |
-0.68
|
$681.28B 744.73B USD | $130 142.11 USD | $84.86 92.76 USD | $85.15 93.08 USD | $681.28B 744.73B USD | 41.13 | $2.07 2.26 USD | |
| Tencent Holdings Limited NNND.F | $57.98 63.38 USD |
-0.19
|
$557.25B 609.15B USD | $1.81K 1.97K USD | $57.75 63.13 USD | $58.25 63.68 USD | $557.25B 609.15B USD | 23.47 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $91.81 100.32 USD |
-0.51
|
$395.5B 432.33B USD | $996 596.85 USD | $91.54 100.07 USD | $91.82 100.37 USD | $395.5B 432.33B USD | 13.73 | $6.68 7.3 USD | |
| Oracle Corporation ORC.DE | $139.82 152.84 USD |
-1.12
|
$392.09B 428.6B USD | $784 857.02 USD | $138.88 151.81 USD | $139.82 152.84 USD | $392.09B 428.6B USD | 36.98 | $3.78 4.13 USD | |
| Johnson & Johnson JNJ.DE | $135.58 148.58 USD |
-0.25
|
$327.03B 357.49B USD | $838 555.31 USD | $135.24 147.84 USD | $136.02 148.69 USD | $327.03B 357.49B USD | 17.07 | $7.96 8.7 USD | |
| SAP SE SAP.F | $264.2 288.81 USD |
+0.17
|
$310.61B 339.54B USD | $559 611.06 USD | $262.45 286.89 USD | $264.2 288.81 USD | $310.61B 339.54B USD | 54.13 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $264.05 288.53 USD |
-0.66
|
$307.92B 336.6B USD | $253.18K 274.92K USD | $262 286.4 USD | $264.9 289.57 USD | $307.92B 336.6B USD | 54.31 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+1.5
|
$295.78B 323.32B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.78B 323.32B USD | 5.18 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $63.54 69.55 USD |
+0.41
|
$275.46B 301.12B USD | $1.58K 1.01K USD | $63.35 69.25 USD | $63.62 69.55 USD | $275.46B 301.12B USD | 28.78 | $2.21 2.42 USD | |
| Palantir Technologies Inc. PTX.F | $108.12 118.19 USD |
+1.22
|
$267.09B 291.96B USD | $255 278.75 USD | $107.42 117.42 USD | $108.12 118.19 USD | $267.09B 291.96B USD | 540.60 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.6 118.06 USD |
-1.65
|
$262.39B 286.82B USD | $7.86K 8.35K USD | $107 116.97 USD | $108 118.06 USD | $262.39B 286.82B USD | 16.43 | $6.57 7.18 USD | |
| ASML Holding N.V. ASME.DE | $653.4 715.46 USD |
-1.67
|
$258.25B 282.3B USD | $867 828.6 USD | $652.3 713.05 USD | $657.3 718.52 USD | $258.25B 282.3B USD | 29.57 | $22.13 24.19 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.43 14.68 USD |
-4.06
|
$256.23B 280.09B USD | $3.39K 3.7K USD | $13.3 14.54 USD | $13.43 14.68 USD | $256.23B 280.09B USD | 16.37 | $0.82 0.9 USD | |
| Palantir Technologies Inc. PTX.DE | $108.44 118.36 USD |
-2.77
|
$256.21B 280.07B USD | $15.78K 14.95K USD | $107.7 117.73 USD | $108.5 118.61 USD | $256.21B 280.07B USD | 541.39 | $0.2 0.22 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.45 531.37 USD |
-1.53
|
$247.25B 270.28B USD | $1.46K 1.5K USD | $485.95 531.21 USD | $491.55 537.33 USD | $247.25B 270.28B USD | 19.33 | $25.14 27.48 USD | |
| UnitedHealth Group Incorporated UNH.DE | $263.65 286.89 USD |
-3.07
|
$238.08B 260.25B USD | $3.59K 3.32K USD | $258.15 282.19 USD | $263 287.49 USD | $238.08B 260.25B USD | 12.40 | $21.16 23.13 USD | |
| Cisco Systems, Inc. CIS.DE | $55.92 61.08 USD |
-0.57
|
$221.28B 241.89B USD | $824 900.74 USD | $55.78 60.98 USD | $55.96 61.17 USD | $221.28B 241.89B USD | 25.75 | $2.17 2.37 USD | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
-1.03
|
$198.36B 216.84B USD | $11.5K 12.57K USD | $0.78 0.85 USD | $0.78 0.85 USD | $198.36B 216.84B USD | 4.85 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $123.65 135.17 USD |
-0.88
|
$191.68B 209.53B USD | $2.82K 2.71K USD | $123.65 135.17 USD | $124.75 136.37 USD | $191.68B 209.53B USD | 28.10 | $4.4 4.81 USD | |
| Linde plc LIN.DE | $402 439.66 USD |
-0.35
|
$189.89B 207.57B USD | $2.52K 1.55K USD | $401.4 438.78 USD | $404 441.63 USD | $189.89B 207.57B USD | 32.91 | $12.22 13.36 USD | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
+0.08
|
$189.87B 207.55B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $189.87B 207.55B USD | 5.81 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+4.04
|
$186.68B 204.07B USD | $1.02K 1.12K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $186.68B 204.07B USD | 6.71 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.59 11.58 USD |
+0.04
|
$186.51B 203.89B USD | $5 5.47 USD | $10.48 11.45 USD | $10.59 11.58 USD | $186.51B 203.89B USD | 10.92 | $0.97 1.06 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
-0.55
|
$185.17B 202.42B USD | $17.65K 19.3K USD | $10.47 11.45 USD | $10.57 11.56 USD | $185.17B 202.42B USD | 10.80 | $0.97 1.06 USD | |
| The Walt Disney Company WDP.DE | $97.4 106.47 USD |
-1.77
|
$175.1B 191.41B USD | $1.23K 1.34K USD | $97.22 106.27 USD | $97.6 106.69 USD | $175.1B 191.41B USD | 22.44 | $4.34 4.74 USD | |
| AT&T Inc. SOBA.DE | $24.32 26.54 USD |
-0.63
|
$174.83B 191.12B USD | $258 238.3 USD | $24.23 26.48 USD | $24.3 26.56 USD | $174.83B 191.12B USD | 16.86 | $1.44 1.57 USD | |
| Shell plc R6C0.F | $29.26 31.99 USD |
-0.36
|
$174.6B 190.86B USD | $8K 8.74K USD | $29.2 31.92 USD | $29.6 32.35 USD | $174.6B 190.86B USD | 15.08 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.28 32.08 USD |
-0.88
|
$174.13B 190.35B USD | $5.37K 5.64K USD | $29.2 31.92 USD | $29.35 32.08 USD | $174.13B 190.35B USD | 15.12 | $1.94 2.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.6 238.96 USD |
-0.21
|
$172.74B 188.82B USD | $1.25K 1.37K USD | $218.3 238.63 USD | $220 240.49 USD | $172.74B 188.82B USD | 22.21 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 238.96 USD |
-1.58
|
$171.21B 187.16B USD | $134.18K 114.04K USD | $217.8 238.08 USD | $220 240.49 USD | $171.21B 187.16B USD | 22.23 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $34.1 37.31 USD |
-0.61
|
$167.25B 182.83B USD | $1.21M 1.29M USD | $33.94 37.1 USD | $34.3 37.49 USD | $167.25B 182.83B USD | 13.93 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $34.03 37.2 USD |
0
|
$166.76B 182.29B USD | $11.25K 12.29K USD | $34 37.17 USD | $34.21 37.4 USD | $166.76B 182.29B USD | 13.88 | $2.45 2.68 USD | |
| Uber Technologies, Inc. UT8.DE | $78.83 86.18 USD |
-0.13
|
$164.87B 180.22B USD | $1.14K 1.12K USD | $78.56 85.88 USD | $78.96 86.31 USD | $164.87B 180.22B USD | 15.58 | $5.06 5.53 USD | |
| Verizon Communications Inc. BAC.DE | $38.88 42.36 USD |
+0.09
|
$163.38B 178.6B USD | $400 311.54 USD | $38.61 42.2 USD | $38.75 42.36 USD | $163.38B 178.6B USD | 10.41 | $3.72 4.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $99.93 109.24 USD |
-1.91
|
$162.03B 177.12B USD | $13.18K 14.41K USD | $98.34 107.5 USD | $99.94 109.25 USD | $162.03B 177.12B USD | 82.58 | $1.21 1.32 USD | |
| PepsiCo, Inc. PEP.DE | $115.6 126.48 USD |
-0.19
|
$158.63B 173.41B USD | $1.06K 1.14K USD | $115.22 125.95 USD | $115.8 126.59 USD | $158.63B 173.41B USD | 19.21 | $6.02 6.58 USD | |
| Xiaomi Corporation 3CP.F | $6.03 6.59 USD |
-2.12
|
$156.31B 170.87B USD | $59.71K 65.27K USD | $5.92 6.47 USD | $6.07 6.63 USD | $156.31B 170.87B USD | 54.82 | $0.11 0.12 USD | |
| BYD Company Limited BY6.F | $52.48 57.37 USD |
+0.65
|
$154.17B 168.53B USD | $36.52K 39.92K USD | $51 55.75 USD | $52.48 57.37 USD | $154.17B 168.53B USD | 27.76 | $1.89 2.07 USD | |
| QUALCOMM Incorporated QCI.DE | $134.38 146.9 USD |
-1.65
|
$147.55B 161.29B USD | $639 698.51 USD | $134.1 146.59 USD | $134.66 147.2 USD | $147.55B 161.29B USD | 15.48 | $8.68 9.49 USD | |
| Xiaomi Corporation 3CP.SG | $6.02 6.58 USD |
-0.38
|
$141.33B 154.5B USD | $20.95K 22.9K USD | $5.94 6.49 USD | $6.03 6.59 USD | $141.33B 154.5B USD | 0 | -$0.18 -0.1 USD | |
| Sony Group Corporation SON1.F | $22.54 24.64 USD |
+2.43
|
$138.93B 151.87B USD | $1.33K 1.45K USD | $22.33 24.41 USD | $22.83 24.96 USD | $138.93B 151.87B USD | 19.60 | $1.15 1.26 USD | |
| Unilever PLC UNVB.DE | $55.82 61.17 USD |
-0.36
|
$137.5B 150.31B USD | $2.47K 635.11 USD | $55.96 61.17 USD | $56.2 61.43 USD | $137.5B 150.31B USD | 24.43 | $2.29 2.5 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.37
|
$136.02B 148.69B USD | $1.36K 1.49K USD | $348.8 381.29 USD | $351.7 384.46 USD | $136.02B 148.69B USD | 13.97 | $25.13 27.47 USD | |
| The Boeing Company BCO.DE | $180.3 197.03 USD |
-0.01
|
$135.9B 148.56B USD | $946 711.63 USD | $179.24 195.93 USD | $180.24 197.03 USD | $135.9B 148.56B USD | 0 | -$15.9 -17.3 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
-0.09
|
$135.41B 148.02B USD | $114.79K 124.71K USD | $350 382.6 USD | $351.9 384.67 USD | $135.41B 148.02B USD | 13.97 | $25.13 27.47 USD | |
| Airbus SE AIR.DE | $160.58 175.89 USD |
-0.9
|
$126.68B 138.48B USD | $47.28K 47.17K USD | $160.32 175.25 USD | $161.92 177 USD | $126.68B 138.48B USD | 28.68 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.48 22.34 USD |
-0.92
|
$117.73B 128.69B USD | $9.9K 7.36K USD | $20.36 22.26 USD | $20.47 22.37 USD | $117.73B 128.69B USD | 16.75 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.45 22.35 USD |
-0.05
|
$116.27B 127.09B USD | $3.81K 4.17K USD | $20.37 22.26 USD | $20.45 22.35 USD | $116.27B 127.09B USD | 16.76 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $51.65 56.55 USD |
-1.32
|
$115.5B 126.26B USD | $7.49K 7.97K USD | $51.59 56.39 USD | $51.82 56.65 USD | $115.5B 126.26B USD | 9.77 | $5.29 5.78 USD | |
| Sanofi SNW.DE | $93.11 101.97 USD |
-0.51
|
$113.51B 124.08B USD | $987 1.08K USD | $93.28 101.97 USD | $93.98 102.73 USD | $113.51B 124.08B USD | 18.69 | $4.99 5.45 USD | |
| BHP Group Limited BHP1.F | $21.88 23.91 USD |
+0.05
|
$111.65B 122.04B USD | $3.56K 3.9K USD | $21.88 23.91 USD | $22 24.05 USD | $111.65B 122.04B USD | 10.99 | $1.99 2.18 USD | |
| Banco Santander, S.A. BSD2.F | $6.95 7.6 USD |
-1.7
|
$103.45B 113.09B USD | $7K 7.65K USD | $6.95 7.6 USD | $7 7.66 USD | $103.45B 113.09B USD | 8.58 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.94 7.59 USD |
-1.52
|
$103.39B 113.02B USD | $74.29K 68.58K USD | $6.89 7.53 USD | $7.01 7.66 USD | $103.39B 113.02B USD | 8.57 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.13 17.63 USD |
-0.65
|
$101.92B 111.41B USD | $2.69K 2.94K USD | $16.04 17.53 USD | $16.2 17.71 USD | $101.92B 111.41B USD | 26.01 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.24 93.18 USD |
-1.84
|
$95.26B 104.13B USD | $1.14K 1.24K USD | $84.87 92.77 USD | $85.27 93.21 USD | $95.26B 104.13B USD | 23.03 | $3.7 4.04 USD | |
| Rio Tinto Group RIO1.F | $55.39 60.55 USD |
+0.98
|
$91.2B 99.69B USD | $200 218.63 USD | $54.81 59.91 USD | $55.39 60.55 USD | $91.2B 99.69B USD | 8.84 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $55.16 60.36 USD |
-0.09
|
$90.32B 98.74B USD | $18.29K 17.88K USD | $54.9 60.01 USD | $55.37 60.53 USD | $90.32B 98.74B USD | 8.80 | $6.27 6.85 USD | |
| AXA SA AXA.DE | $41.43 45.34 USD |
-0.53
|
$90.25B 98.65B USD | $3.68K 3.42K USD | $41.46 45.32 USD | $41.67 45.55 USD | $90.25B 98.65B USD | 12.80 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.47 45.33 USD |
-0.84
|
$90.22B 98.63B USD | $8.04K 8.78K USD | $41.3 45.15 USD | $41.61 45.49 USD | $90.22B 98.63B USD | 12.75 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.28 62.82 USD |
-0.99
|
$89.52B 97.86B USD | $4.09K 4.24K USD | $57.36 62.7 USD | $57.63 63 USD | $89.52B 97.86B USD | 9.49 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.72 57.52 USD |
-0.02
|
$88.64B 96.89B USD | $1.08K 656.97 USD | $52.49 57.38 USD | $52.72 57.63 USD | $88.64B 96.89B USD | 9.96 | $5.28 5.77 USD | |
| BNP Paribas SA BNP.DE | $77.67 84.99 USD |
-0.38
|
$87.82B 96B USD | $3.96K 3.98K USD | $77.36 84.56 USD | $78.12 85.4 USD | $87.82B 96B USD | 8.18 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.37 USD |
-0.95
|
$87.28B 95.41B USD | $3.93K 4.07K USD | $4.9 5.35 USD | $4.93 5.39 USD | $87.28B 95.41B USD | 9.81 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
-0.36
|
$87.21B 95.33B USD | $6K 6.56K USD | $4.89 5.35 USD | $4.91 5.37 USD | $87.21B 95.33B USD | 9.78 | $0.5 0.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.36 42.99 USD |
-0.08
|
$86.18B 94.21B USD | $33.64K 36.54K USD | $39.26 42.92 USD | $39.49 43.17 USD | $86.18B 94.21B USD | 24.42 | $1.61 1.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.84 10.76 USD |
+0.45
|
$82.32B 89.98B USD | $3.27K 3.58K USD | $9.67 10.57 USD | $9.84 10.76 USD | $82.32B 89.98B USD | 28.12 | $0.35 0.38 USD | |
| Enel SpA ENL.F | $8.11 8.86 USD |
+0.25
|
$82.31B 89.98B USD | $3.28K 3.59K USD | $8.08 8.84 USD | $8.15 8.91 USD | $82.31B 89.98B USD | 12.09 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.09 8.83 USD |
+0.2
|
$82.22B 89.88B USD | $5.25K 5.63K USD | $8.08 8.83 USD | $8.15 8.91 USD | $82.22B 89.88B USD | 12.06 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.8 10.71 USD |
0
|
$81.95B 89.58B USD | $26 28.42 USD | $9.6 10.49 USD | $9.8 10.71 USD | $81.95B 89.58B USD | 28.00 | $0.35 0.38 USD | |
| Intel Corporation INL.F | $18.43 20.14 USD |
+0.74
|
$80.55B 88.05B USD | $1.72K 1.88K USD | $18.33 20.04 USD | $18.43 20.14 USD | $80.55B 88.05B USD | 0 | -$3.97 -4.3 USD | |
| Intel Corporation INL.DE | $18.46 20.17 USD |
-2.89
|
$80.51B 88B USD | $13.89K 15.17K USD | $18.41 20.12 USD | $18.49 20.21 USD | $80.51B 88B USD | 0 | -$3.97 -4.3 USD | |
| Rheinmetall AG RHM.DE | $1,788.5 1951.25 USD |
-0.36
|
$79.65B 87.07B USD | $91.92K 93.67K USD | $1,758 1921.73 USD | $1,801.5 1969.28 USD | $79.65B 87.07B USD | 94.69 | $18.85 20.61 USD | |
| Rheinmetall AG RHM.F | $1,785 1951.25 USD |
-0.58
|
$79.65B 87.07B USD | $883 965.24 USD | $1,765.5 1929.93 USD | $1,805 1973.11 USD | $79.65B 87.07B USD | 95.60 | $18.67 20.41 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.2
|
$79.56B 86.97B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.56B 86.97B USD | 9.18 | $0.05 0.05 USD | |
| NIKE, Inc. NKE.DE | $54.44 59.32 USD |
+0.46
|
$78.55B 85.86B USD | $3.88K 1.33K USD | $53.85 58.87 USD | $54.27 59.32 USD | $78.55B 85.86B USD | 20.32 | $2.67 2.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.52 14.78 USD |
-1.31
|
$77.83B 85.08B USD | $1.47K 1.57K USD | $13.52 14.78 USD | $13.65 14.92 USD | $77.83B 85.08B USD | 7.63 | $1.77 1.93 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $578 631.61 USD |
-0.99
|
$75.93B 83B USD | $46.53K 50.83K USD | $575.4 628.99 USD | $585.6 640.14 USD | $75.93B 83B USD | 16.33 | $35.38 38.68 USD | |
| Vinci SA SQU.DE | $128.35 140.69 USD |
-0.81
|
$72.11B 78.82B USD | $1.82K 1.99K USD | $128.7 140.69 USD | $129.8 141.89 USD | $72.11B 78.82B USD | 15.28 | $8.42 9.2 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.65 USD |
-1.04
|
$67.29B 73.55B USD | $310.12K 270.57K USD | $4.22 4.61 USD | $4.27 4.66 USD | $67.29B 73.55B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.64 USD |
-1.05
|
$67.18B 73.44B USD | $3.86K 4.22K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.18B 73.44B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
-0.83
|
$65.86B 72B USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.49 6 USD | $65.86B 72B USD | 9.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.14
|
$65.65B 71.77B USD | $12.29K 13.44K USD | $5.19 5.67 USD | $5.19 5.67 USD | $65.65B 71.77B USD | 8.78 | $0.59 0.64 USD | |
| BAE Systems plc BSP.F | $21.86 23.9 USD |
-0.55
|
$64.16B 70.13B USD | $1.19K 1.3K USD | $21.84 23.87 USD | $22.03 24.08 USD | $64.16B 70.13B USD | 28.76 | $0.76 0.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||