Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVD.DE | $127.22 139.07 USD |
+1.06
|
$3.16T 3.45T USD | $171.53K 187.51K USD | $124.4 135.99 USD | $128.3 140.25 USD | $3.16T 3.45T USD | 65.24 | $1.95 2.13 USD | |
NVIDIA Corporation NVD.F | $126.32 138.08 USD |
+0.94
|
$3.1T 3.39T USD | $28.96K 31.65K USD | $124.5 136.1 USD | $128.5 140.47 USD | $3.1T 3.39T USD | 64.44 | $1.96 2.14 USD | |
Apple Inc. APC.DE | $203.3 222.23 USD |
-0.9
|
$3.07T 3.36T USD | $51.65K 56.46K USD | $201.75 220.54 USD | $204.1 223.11 USD | $3.07T 3.36T USD | 36.43 | $5.58 6.1 USD | |
Apple Inc. APC.F | $202.95 221.85 USD |
-1.29
|
$3.07T 3.35T USD | $10.91K 11.93K USD | $201.95 220.76 USD | $204.2 223.22 USD | $3.07T 3.35T USD | 36.30 | $5.59 6.11 USD | |
Microsoft Corporation MSF.DE | $374.5 409.38 USD |
-2.09
|
$2.78T 3.04T USD | $19.76K 21.6K USD | $372.45 407.14 USD | $378.05 413.26 USD | $2.78T 3.04T USD | 33.64 | $11.13 12.17 USD | |
Alphabet Inc. ABEA.F | $154.96 169.39 USD |
-1.94
|
$1.9T 2.07T USD | $5.16K 5.64K USD | $154.48 168.87 USD | $157.74 172.43 USD | $1.9T 2.07T USD | 22.39 | $6.92 7.56 USD | |
Amazon.com, Inc. AMZ.DE | $179.98 196.74 USD |
-1.81
|
$1.89T 2.07T USD | $85.17K 93.1K USD | $179.5 196.22 USD | $181 197.86 USD | $1.89T 2.07T USD | 41.75 | $4.31 4.71 USD | |
Alphabet Inc. ABEA.DE | $155.04 169.48 USD |
-2.11
|
$1.89T 2.07T USD | $23.01K 25.15K USD | $154.42 168.8 USD | $157.66 172.34 USD | $1.89T 2.07T USD | 22.37 | $6.93 7.58 USD | |
Alphabet Inc. ABEC.DE | $156.34 170.9 USD |
-2.17
|
$1.89T 2.06T USD | $6.09K 6.66K USD | $155.64 170.14 USD | $158.88 173.68 USD | $1.89T 2.06T USD | 22.55 | $6.93 7.58 USD | |
Amazon.com, Inc. AMZ.F | $179.04 195.71 USD |
-2.11
|
$1.88T 2.06T USD | $9.44K 10.31K USD | $178.52 195.15 USD | $181.42 198.32 USD | $1.88T 2.06T USD | 41.63 | $4.3 4.7 USD | |
Meta Platforms, Inc. FB2A.DE | $518.6 566.9 USD |
-1.72
|
$1.29T 1.41T USD | $6.37K 6.96K USD | $512.2 559.9 USD | $521.8 570.4 USD | $1.29T 1.41T USD | 26.63 | $19.47 21.28 USD | |
Berkshire Hathaway Inc. BRYN.DE | $404.3 441.95 USD |
-3.44
|
$864.35B 944.85B USD | $14.43K 15.77K USD | $402.1 439.55 USD | $415.95 454.69 USD | $864.35B 944.85B USD | 13.99 | $28.89 31.58 USD | |
Broadcom Inc. 1YD.DE | $157.52 172.19 USD |
+0.2
|
$735.71B 804.23B USD | $11.16K 12.2K USD | $153.56 167.86 USD | $158.06 172.78 USD | $735.71B 804.23B USD | 139.39 | $1.13 1.24 USD | |
Tesla, Inc. TL0.DE | $225.5 246.5 USD |
-1.61
|
$723.87B 791.29B USD | $72K 78.7K USD | $219.4 239.83 USD | $228.4 249.67 USD | $723.87B 791.29B USD | 67.31 | $3.35 3.66 USD | |
Tesla, Inc. TL0.F | $224.8 245.74 USD |
-2.03
|
$721.62B 788.83B USD | $2.41K 2.64K USD | $220 240.49 USD | $229.8 251.2 USD | $721.62B 788.83B USD | 67.10 | $3.35 3.66 USD | |
Eli Lilly and Company LLY.DE | $743.3 812.53 USD |
-2.34
|
$705.63B 771.35B USD | $6.84K 7.47K USD | $726 793.62 USD | $751.4 821.38 USD | $705.63B 771.35B USD | 87.24 | $8.52 9.31 USD | |
Tencent Holdings Limited NNND.F | $49.35 53.95 USD |
-0.68
|
$474.31B 518.49B USD | $10.47K 11.45K USD | $49.11 53.68 USD | $49.6 54.22 USD | $474.31B 518.49B USD | 19.97 | $2.47 2.7 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.62 USD |
+2.06
|
$268.08B 293.05B USD | $3.2K 3.5K USD | $0.56 0.62 USD | $0.56 0.62 USD | $268.08B 293.05B USD | 4.34 | $0.13 0.14 USD | |
The Coca-Cola Company CCC3.DE | $59.5 65.04 USD |
-1
|
$256.31B 280.19B USD | $7.4K 8.09K USD | $59.5 65.04 USD | $59.95 65.53 USD | $256.31B 280.19B USD | 26.92 | $2.21 2.42 USD | |
SAP SE SAP.DE | $213.8 233.71 USD |
-1.36
|
$249.4B 272.63B USD | $827.15K 904.19K USD | $212.6 232.4 USD | $216 236.12 USD | $249.4B 272.63B USD | 92.15 | $2.32 2.54 USD | |
ASML Holding N.V. ASME.DE | $618.5 676.1 USD |
-1.43
|
$243.19B 265.84B USD | $5.37K 5.86K USD | $616.9 674.36 USD | $628.3 686.82 USD | $243.19B 265.84B USD | 35.20 | $17.57 19.21 USD | |
Alibaba Group Holding Limited 2RR.F | $11.4 12.47 USD |
+0.76
|
$218.36B 238.7B USD | $750 819.85 USD | $11.26 12.31 USD | $11.45 12.51 USD | $218.36B 238.7B USD | 25.34 | $0.45 0.49 USD | |
Alibaba Group Holding Limited AHLA.DE | $91 99.48 USD |
+0.66
|
$217.81B 238.1B USD | $20.15K 22.03K USD | $90.4 98.82 USD | $91.5 100.02 USD | $217.81B 238.1B USD | 25.27 | $3.6 3.94 USD | |
Advanced Micro Devices, Inc. AMD.DE | $130.86 143.05 USD |
-0.26
|
$212.36B 232.14B USD | $24.04K 26.28K USD | $128.4 140.36 USD | $131.7 143.97 USD | $212.36B 232.14B USD | 125.82 | $1.04 1.14 USD | |
AstraZeneca PLC ZEG.DE | $131.4 143.64 USD |
-0.19
|
$203.71B 222.68B USD | $15.33K 16.76K USD | $130.45 142.6 USD | $134.9 147.46 USD | $203.71B 222.68B USD | 34.76 | $3.78 4.13 USD | |
Cisco Systems, Inc. CIS.DE | $51.1 55.86 USD |
-0.25
|
$203.69B 222.66B USD | $2.49K 2.72K USD | $50.63 55.35 USD | $51.19 55.96 USD | $203.69B 222.66B USD | 21.83 | $2.34 2.56 USD | |
Linde plc LIN.DE | $421 460.21 USD |
-0.09
|
$200.46B 219.13B USD | $23.66K 25.86K USD | $419 458.02 USD | $423.4 462.83 USD | $200.46B 219.13B USD | 34.82 | $12.09 13.22 USD | |
Shell plc R6C0.F | $31.3 34.21 USD |
+0.11
|
$192.51B 210.44B USD | $9.52K 10.41K USD | $31.18 34.08 USD | $31.41 34.33 USD | $192.51B 210.44B USD | 13.84 | $2.26 2.47 USD | |
Shell plc R6C0.DE | $31.19 34.09 USD |
+0.26
|
$191.83B 209.7B USD | $41.61K 45.48K USD | $31.19 34.09 USD | $31.45 34.37 USD | $191.83B 209.7B USD | 13.79 | $2.26 2.47 USD | |
PetroChina Company Limited PC6.F | $0.6999 0.76 USD |
+1.49
|
$190.92B 208.7B USD | $260 284.22 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $190.92B 208.7B USD | 6.32 | $0.11 0.12 USD | |
China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$185.85B 203.16B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $185.85B 203.16B USD | 10.44 | $0.82 0.9 USD | |
China Construction Bank Corporation C6T.F | $0.7099 0.77 USD |
-1.39
|
$182.42B 199.41B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $182.42B 199.41B USD | 4.16 | $0.17 0.19 USD | |
QUALCOMM Incorporated QCI.DE | $153.16 167.42 USD |
+0.35
|
$170.62B 186.51B USD | $2.14K 2.34K USD | $150 163.97 USD | $153.62 167.93 USD | $170.62B 186.51B USD | 21.30 | $7.19 7.86 USD | |
Bank of China Limited W8V.F | $0.45 0.49 USD |
+0.43
|
$170.59B 186.48B USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $170.59B 186.48B USD | 4.45 | $0.1 0.11 USD | |
The Walt Disney Company WDP.DE | $87.5 95.65 USD |
-1.39
|
$158.69B 173.47B USD | $3.01K 3.29K USD | $87.46 95.61 USD | $88.13 96.34 USD | $158.69B 173.47B USD | 36.45 | $2.4 2.62 USD | |
HSBC Holdings plc HBC1.DE | $8.61 9.41 USD |
+0.75
|
$156.15B 170.69B USD | $74.99K 81.98K USD | $8.56 9.35 USD | $8.65 9.45 USD | $156.15B 170.69B USD | 7.68 | $1.12 1.22 USD | |
Pfizer Inc. PFE.DE | $25.66 28.04 USD |
-1.57
|
$145.38B 158.92B USD | $50.75K 55.48K USD | $25.54 27.92 USD | $26.05 28.48 USD | $145.38B 158.92B USD | 37.18 | $0.69 0.75 USD | |
Pfizer Inc. PFE.F | $25.56 27.94 USD |
-1.54
|
$144.84B 158.33B USD | $4.02K 4.39K USD | $25.5 27.87 USD | $25.99 28.41 USD | $144.84B 158.33B USD | 37.04 | $0.69 0.75 USD | |
AT&T Inc. SOBA.DE | $20.09 21.96 USD |
-2.71
|
$144.15B 157.58B USD | $8.24K 9.01K USD | $20.09 21.96 USD | $20.34 22.23 USD | $144.15B 157.58B USD | 17.77 | $1.13 1.24 USD | |
Siemens Aktiengesellschaft SIE.DE | $181.3 198.19 USD |
-0.12
|
$142B 155.22B USD | $604.44K 660.74K USD | $180.9 197.75 USD | $182.5 199.5 USD | $142B 155.22B USD | 18.18 | $9.97 10.9 USD | |
Unilever PLC UNVB.DE | $56.32 61.57 USD |
-1.19
|
$139.53B 152.52B USD | $5.27K 5.76K USD | $56.32 61.57 USD | $56.78 62.07 USD | $139.53B 152.52B USD | 21.41 | $2.63 2.87 USD | |
Deutsche Telekom AG DTE.DE | $27.95 30.55 USD |
-0.25
|
$139.15B 152.11B USD | $3.41M 3.72M USD | $27.95 30.55 USD | $28.15 30.77 USD | $139.15B 152.11B USD | 27.94 | $1 1.09 USD | |
Deutsche Telekom AG DTE.F | $27.92 30.52 USD |
-0.39
|
$139B 151.95B USD | $18.1K 19.79K USD | $27.92 30.52 USD | $28.14 30.76 USD | $139B 151.95B USD | 27.92 | $1 1.09 USD | |
TotalEnergies SE TOTB.DE | $58.11 63.52 USD |
+0.38
|
$132.15B 144.45B USD | $50.56K 55.27K USD | $57.95 63.35 USD | $58.44 63.88 USD | $132.15B 144.45B USD | 8.92 | $6.51 7.12 USD | |
BHP Group Limited BHP1.F | $25.65 28.04 USD |
-0.16
|
$130.86B 143.05B USD | $1.71K 1.86K USD | $25.65 28.04 USD | $25.95 28.37 USD | $130.86B 143.05B USD | 17.93 | $1.43 1.56 USD | |
Allianz SE ALV.DE | $290.2 317.23 USD |
-0.48
|
$113.6B 124.18B USD | $371.31K 405.89K USD | $290 317.01 USD | $291.8 318.98 USD | $113.6B 124.18B USD | 12.61 | $23.01 25.15 USD | |
Airbus SE AIR.DE | $140.16 153.21 USD |
-1.04
|
$110.64B 120.94B USD | $179.71K 196.45K USD | $139.94 152.97 USD | $141.64 154.83 USD | $110.64B 120.94B USD | 35.93 | $3.9 4.26 USD | |
The Boeing Company BCO.DE | $143.08 156.41 USD |
+0.83
|
$110.11B 120.36B USD | $3.14K 3.43K USD | $140 153.04 USD | $143.84 157.24 USD | $110.11B 120.36B USD | 0 | -$11.89 -12.9 USD | |
NIKE, Inc. NKE.DE | $71.52 78.18 USD |
-0.03
|
$109.03B 119.18B USD | $12.54K 13.71K USD | $71.34 77.98 USD | $71.98 78.68 USD | $109.03B 119.18B USD | 22.28 | $3.21 3.51 USD | |
BYD Company Limited BY6.F | $33.76 36.9 USD |
+1.53
|
$105.46B 115.28B USD | $21.75K 23.77K USD | $33.7 36.84 USD | $34.16 37.34 USD | $105.46B 115.28B USD | 22.50 | $1.5 1.64 USD | |
Micron Technology, Inc. MTE.DE | $94.92 103.76 USD |
+2.36
|
$105.24B 115.04B USD | $10.21K 11.16K USD | $91.7 100.24 USD | $95.2 104.07 USD | $105.24B 115.04B USD | 146.03 | $0.65 0.71 USD | |
Sony Group Corporation SON1.F | $16.18 17.69 USD |
-2.21
|
$97.64B 106.73B USD | $14.02K 15.32K USD | $15.97 17.46 USD | $16.59 18.14 USD | $97.64B 106.73B USD | 16.68 | $0.97 1.06 USD | |
Rio Tinto Group RIO1.DE | $59.99 65.58 USD |
-0.38
|
$97.12B 106.17B USD | $31.08K 33.98K USD | $59.94 65.52 USD | $60.4 66.03 USD | $97.12B 106.17B USD | 9.91 | $6.05 6.61 USD | |
Rio Tinto Group RIO1.F | $60.25 65.86 USD |
+0.27
|
$96.98B 106.01B USD | $2.55K 2.79K USD | $59.99 65.58 USD | $60.28 65.89 USD | $96.98B 106.01B USD | 9.95 | $6.05 6.61 USD | |
China Petroleum & Chemical Corporation CHU.F | $0.52 0.57 USD |
-0.38
|
$91.12B 99.61B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $91.12B 99.61B USD | 8.66 | $0.06 0.07 USD | |
Intel Corporation INL.DE | $20.54 22.45 USD |
-3.45
|
$88.76B 97.03B USD | $221.66K 242.3K USD | $20.38 22.27 USD | $21.2 23.17 USD | $88.76B 97.03B USD | 0 | -$3.44 -3.7 USD | |
BP p.l.c. BPE.F | $4.62 5.05 USD |
+5.24
|
$88.41B 96.64B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.62 5.05 USD | $88.41B 96.64B USD | 30.79 | $0.15 0.16 USD | |
Iberdrola, S.A. IBE1.DE | $13.7 14.98 USD |
-0.98
|
$88.28B 96.5B USD | $4.55K 4.98K USD | $13.7 14.98 USD | $13.86 15.15 USD | $88.28B 96.5B USD | 13.69 | $1 1.09 USD | |
Intel Corporation INL.F | $20.46 22.37 USD |
-4.88
|
$88.24B 96.46B USD | $32.45K 35.47K USD | $20.45 22.35 USD | $21.14 23.1 USD | $88.24B 96.46B USD | 0 | -$3.44 -3.7 USD | |
Iberdrola, S.A. IBE1.F | $13.79 15.07 USD |
-0.4
|
$87.7B 95.87B USD | $8.86K 9.68K USD | $13.72 15 USD | $13.94 15.23 USD | $87.7B 95.87B USD | 13.78 | $1 1.09 USD | |
Palantir Technologies Inc. PTX.F | $38.37 41.94 USD |
-0.58
|
$85.75B 93.74B USD | $32.45K 35.47K USD | $37 40.45 USD | $38.54 42.13 USD | $85.75B 93.74B USD | 255.76 | $0.15 0.16 USD | |
Palantir Technologies Inc. PTX.DE | $38.38 41.95 USD |
-1.84
|
$84.66B 92.55B USD | $190.4K 208.13K USD | $37.62 41.12 USD | $38.56 42.15 USD | $84.66B 92.55B USD | 239.84 | $0.16 0.17 USD | |
Altria Group, Inc. PHM7.DE | $49.52 54.13 USD |
-1.01
|
$83.92B 91.73B USD | $12.03K 13.15K USD | $49.06 53.63 USD | $49.58 54.2 USD | $83.92B 91.73B USD | 9.10 | $5.44 5.95 USD | |
Xiaomi Corporation 3CP.F | $3.21 3.51 USD |
+0.14
|
$80.61B 88.11B USD | $147.76K 161.53K USD | $3.2 3.5 USD | $3.24 3.54 USD | $80.61B 88.11B USD | 32.10 | $0.1 0.11 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.42 7.02 USD |
+1.9
|
$77.26B 84.45B USD | $11.23K 12.27K USD | $6.2 6.78 USD | $6.42 7.02 USD | $77.26B 84.45B USD | 5.63 | $1.14 1.25 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.85 6.39 USD |
-0.26
|
$75.62B 82.66B USD | $12.98K 14.19K USD | $5.81 6.35 USD | $5.9 6.45 USD | $75.62B 82.66B USD | 5.12 | $1.14 1.25 USD | |
Xiaomi Corporation 3CP.SG | $3.21 3.51 USD |
-0.59
|
$75.41B 82.44B USD | $98.23K 107.38K USD | $3.2 3.5 USD | $3.23 3.53 USD | $75.41B 82.44B USD | 0 | -$0.18 -0.1 USD | |
AXA SA AXA.DE | $34.03 37.2 USD |
-0.67
|
$74.33B 81.25B USD | $39.87K 43.59K USD | $34.03 37.2 USD | $34.3 37.49 USD | $74.33B 81.25B USD | 10.53 | $3.23 3.53 USD | |
AXA SA AXA.F | $33.92 37.08 USD |
-1.19
|
$74.05B 80.94B USD | $9.56K 10.45K USD | $33.92 37.08 USD | $34.57 37.79 USD | $74.05B 80.94B USD | 10.50 | $3.23 3.53 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-2.37
|
$73.69B 80.55B USD | $34.59K 37.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $73.69B 80.55B USD | 10.98 | $0.08 0.09 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.06 4.44 USD |
+1.25
|
$72.51B 79.27B USD | $900 983.82 USD | $4.03 4.41 USD | $4.06 4.44 USD | $72.51B 79.27B USD | 9.02 | $0.45 0.49 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $4.08 4.46 USD |
+1.02
|
$72.38B 79.12B USD | $38.27K 41.84K USD | $4.04 4.42 USD | $4.08 4.46 USD | $72.38B 79.12B USD | 9.05 | $0.45 0.49 USD | |
BP p.l.c. BPE5.F | $4.58 5 USD |
+1.15
|
$72.15B 78.87B USD | $22.94K 25.08K USD | $4.55 4.97 USD | $4.58 5.01 USD | $72.15B 78.87B USD | 30.52 | $0.15 0.16 USD | |
BP p.l.c. BPE5.DE | $4.55 4.97 USD |
+0.66
|
$71.7B 78.38B USD | $589.1K 643.96K USD | $4.54 4.96 USD | $4.59 5.01 USD | $71.7B 78.38B USD | 30.33 | $0.15 0.16 USD | |
China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$71.52B 78.18B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $71.52B 78.18B USD | 10.59 | $0.05 0.05 USD | |
PayPal Holdings, Inc. 2PP.DE | $71.24 77.87 USD |
+0.08
|
$71.42B 78.07B USD | $18.75K 20.5K USD | $70.29 76.84 USD | $71.78 78.47 USD | $71.42B 78.07B USD | 18.55 | $3.84 4.2 USD | |
Enel SpA ENL.DE | $7.03 7.68 USD |
+0.23
|
$71.38B 78.03B USD | $4.67K 5.1K USD | $7.02 7.67 USD | $7.07 7.73 USD | $71.38B 78.03B USD | 13.51 | $0.52 0.57 USD | |
Banco Santander, S.A. BSD2.F | $4.63 5.06 USD |
+0.97
|
$71.28B 77.92B USD | $1K 1.09K USD | $4.59 5.02 USD | $4.63 5.06 USD | $71.28B 77.92B USD | 6.26 | $0.74 0.81 USD | |
Enel SpA ENL.F | $7.01 7.66 USD |
-0.24
|
$71.17B 77.8B USD | $9.76K 10.67K USD | $6.97 7.62 USD | $7.07 7.73 USD | $71.17B 77.8B USD | 13.47 | $0.52 0.57 USD | |
British American Tobacco p.l.c. BMT.DE | $32.21 35.21 USD |
-0.46
|
$71.08B 77.7B USD | $79.86K 87.3K USD | $32.2 35.2 USD | $32.5 35.53 USD | $71.08B 77.7B USD | 0 | -$7.37 -8.05 USD | |
Banco Santander, S.A. BSD2.DE | $4.6 5.03 USD |
+0.2
|
$70.74B 77.32B USD | $88.2K 96.41K USD | $4.59 5.01 USD | $4.64 5.07 USD | $70.74B 77.32B USD | 6.22 | $0.74 0.81 USD | |
Merck KGaA MRK.DE | $153.6 167.91 USD |
-0.29
|
$66.78B 73B USD | $148.12K 161.91K USD | $153.35 167.63 USD | $155.2 169.65 USD | $66.78B 73B USD | 25.51 | $6.02 6.58 USD | |
UniCredit S.p.A. CRIN.DE | $42.26 46.2 USD |
+0.38
|
$65.84B 71.97B USD | $8.89K 9.71K USD | $42.1 46.02 USD | $42.56 46.52 USD | $65.84B 71.97B USD | 7.27 | $5.81 6.35 USD | |
Diageo plc GUI.DE | $28.53 31.18 USD |
-0.95
|
$63.39B 69.29B USD | $13.3K 14.54K USD | $28.53 31.18 USD | $28.94 31.64 USD | $63.39B 69.29B USD | 17.94 | $1.59 1.74 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $469 512.68 USD |
-0.47
|
$62.73B 68.58B USD | $143.54K 156.9K USD | $467.9 511.48 USD | $471.7 515.63 USD | $62.73B 68.58B USD | 10.59 | $44.25 48.37 USD | |
Freeport-McMoRan Inc. FPMB.DE | $42.28 46.22 USD |
+0.32
|
$60.75B 66.41B USD | $3.65K 3.99K USD | $42.05 45.97 USD | $42.79 46.78 USD | $60.75B 66.41B USD | 33.29 | $1.27 1.39 USD | |
Equinor ASA DNQ.F | $22.07 24.12 USD |
+1.97
|
$60.56B 66.2B USD | $11.09K 12.12K USD | $21.7 23.72 USD | $22.17 24.23 USD | $60.56B 66.2B USD | 7.35 | $3 3.28 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $66.16 72.32 USD |
+1.78
|
$60.27B 65.89B USD | $900.7K 984.59K USD | $65 71.05 USD | $67.46 73.74 USD | $60.27B 65.89B USD | 15.13 | $4.37 4.78 USD | |
Mercedes-Benz Group AG MBG.F | $56.2 61.43 USD |
+0.29
|
$60.13B 65.72B USD | $3.82K 4.18K USD | $55.81 61.01 USD | $56.75 62.04 USD | $60.13B 65.72B USD | 5.29 | $10.61 11.6 USD | |
Mercedes-Benz Group AG MBG.DE | $56.18 61.41 USD |
+0.41
|
$60.1B 65.7B USD | $1.4M 1.53M USD | $55.9 61.11 USD | $56.78 62.07 USD | $60.1B 65.7B USD | 5.29 | $10.61 11.6 USD | |
Glencore plc 8GC.F | $4.86 5.31 USD |
+0.62
|
$59.09B 64.59B USD | $11.96K 13.07K USD | $4.85 5.3 USD | $4.89 5.35 USD | $59.09B 64.59B USD | 0 | -$0.04 -0.04 USD | |
National Grid plc NNGF.DE | $11.7 12.79 USD |
-1.68
|
$57.17B 62.49B USD | $1.94K 2.12K USD | $11.7 12.79 USD | $12 13.12 USD | $57.17B 62.49B USD | 18.00 | $0.65 0.71 USD | |
Rolls-Royce Holdings plc RRU.F | $6.6 7.22 USD |
-0.3
|
$56.15B 61.38B USD | $15.55K 17K USD | $6.57 7.19 USD | $6.66 7.28 USD | $56.15B 61.38B USD | 20.00 | $0.33 0.36 USD | |
Rolls-Royce Holdings plc RRU1.F | $6.6 7.21 USD |
0
|
$56.13B 61.36B USD | $3.89K 4.26K USD | $6.6 7.21 USD | $6.6 7.21 USD | $56.13B 61.36B USD | 19.99 | $0.33 0.36 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.57 10.46 USD |
+1.51
|
$55.03B 60.15B USD | $532 581.55 USD | $9.44 10.32 USD | $9.57 10.47 USD | $55.03B 60.15B USD | 5.97 | $1.6 1.75 USD | |
Siemens Healthineers AG SHL.DE | $47.93 52.39 USD |
-0.85
|
$53.61B 58.61B USD | $912.8K 997.81K USD | $47.93 52.39 USD | $48.68 53.21 USD | $53.61B 58.61B USD | 28.87 | $1.66 1.81 USD | |
ING Groep N.V. INN1.DE | $15.88 17.36 USD |
+0.74
|
$50.06B 54.72B USD | $37.01K 40.46K USD | $15.7 17.17 USD | $15.91 17.39 USD | $50.06B 54.72B USD | 7.86 | $2.02 2.21 USD | |
ING Groep N.V. INN1.F | $15.89 17.37 USD |
+0.95
|
$49.99B 54.65B USD | $7.66K 8.37K USD | $15.7 17.16 USD | $15.89 17.37 USD | $49.99B 54.65B USD | 7.86 | $2.02 2.21 USD | |
Newmont Corporation NMM.DE | $41.73 45.62 USD |
-0.22
|
$47.51B 51.93B USD | $12.47K 13.63K USD | $41.42 45.28 USD | $42.08 46 USD | $47.51B 51.93B USD | 0 | -$2.01 -2.1 USD | |
Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.66 2.91 USD |
+2.31
|
$46.41B 50.73B USD | $2.4K 2.62K USD | $2.5 2.73 USD | $2.66 2.91 USD | $46.41B 50.73B USD | 19.00 | $0.14 0.15 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |