Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1365)
- Biens de consommation cycliques (1249)
- Services financiers (1318)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1247)
- Services aux collectivités (344)
- Services de communication (653)
- Énergie (506)
- Produits industriels (1723)
- Technologie (1301)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (420)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (103)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
- Gestion d'actifs (310)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (123)
- Données financières et bourses (41)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (101)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (87)
- Aliments emballés (188)
- Services d'éducation et de formation (38)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (61)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (87)
- Distribution médicale (29)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (80)
- Publication (44)
- Diffusion (34)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (209)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (56)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€172.10 198.66 USD |
-0.91
|
€4.17T 4.81T USD | €1.39K 1.6K USD | €172.10 198.66 USD | €173.86 200.69 USD | €4.17T 4.81T USD | 30.03 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.58 198.06 USD |
-0.8
|
€4.16T 4.8T USD | €5.75K 6.64K USD | €171.26 197.69 USD | €172.50 199.12 USD | €4.16T 4.8T USD | 29.89 | €5.74 6.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€314.00 362.46 USD |
-0.93
|
€3.83T 4.42T USD | €758.00 874.99 USD | €313.65 362.06 USD | €314.50 363.04 USD | €3.83T 4.42T USD | 27.28 | €11.51 13.29 USD | ||
Apple Inc.
APC.DE
DE
|
€260.40 300.59 USD |
+0.48
|
€3.82T 4.41T USD | €633.00 730.69 USD | €260.05 300.18 USD | €260.40 300.59 USD | €3.82T 4.41T USD | 35.86 | €7.26 8.38 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€311.65 359.75 USD |
-0.86
|
€3.80T 4.39T USD | €104.00 120.05 USD | €311.65 359.75 USD | €311.65 359.75 USD | €3.80T 4.39T USD | 27.07 | €11.51 13.29 USD | ||
Microsoft Corporation
MSF.F
DE
|
€338.75 391.03 USD |
+0.03
|
€2.52T 2.9T USD | €267.00 308.21 USD | €337.95 390.11 USD | €339.00 391.32 USD | €2.52T 2.9T USD | 22.96 | €14.75 17.03 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.40 390.63 USD |
+0.24
|
€2.51T 2.9T USD | €1.93K 2.22K USD | €338.40 390.63 USD | €339.90 392.36 USD | €2.51T 2.9T USD | 22.97 | €14.73 17 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€213.65 246.62 USD |
+0.49
|
€2.30T 2.65T USD | €87.00 100.43 USD | €212.70 245.53 USD | €213.65 246.62 USD | €2.30T 2.65T USD | 31.88 | €6.70 7.73 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.20 246.1 USD |
+0.05
|
€2.29T 2.65T USD | €2.59K 2.99K USD | €213.10 245.99 USD | €213.45 246.39 USD | €2.29T 2.65T USD | 31.77 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€320.80 370.31 USD |
-1.81
|
€1.53T 1.76T USD | €505.00 582.94 USD | €320.60 370.08 USD | €322.15 371.87 USD | €1.53T 1.76T USD | 60.64 | €5.29 6.11 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€370.00 427.1 USD |
-2.41
|
€1.39T 1.6T USD | €1.18K 1.36K USD | €370.00 427.1 USD | €371.00 428.26 USD | €1.39T 1.6T USD | 389.47 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€535.30 617.92 USD |
-2.32
|
€1.36T 1.57T USD | €811.00 936.17 USD | €534.30 616.76 USD | €536.70 619.53 USD | €1.36T 1.57T USD | 22.14 | €24.17 27.9 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€870.50 1004.85 USD |
-6.71
|
€983.14B 1.13T USD | €2.46K 2.84K USD | €867.30 1001.15 USD | €878.20 1013.74 USD | €983.14B 1.13T USD | 22.38 | €38.89 44.89 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.80 508.83 USD |
+0.08
|
€950.74B 1.1T USD | €1.22K 1.41K USD | €440.05 507.96 USD | €441.10 509.18 USD | €950.74B 1.1T USD | 14.93 | €29.51 34.06 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,260.00 1454.46 USD |
-9.96
|
€894.42B 1.03T USD | €16.51K 15.41K USD | €1,250.00 1442.92 USD | €1,300.00 1500.63 USD | €894.42B 1.03T USD | 20.88 | €60.34 69.65 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.85 535.44 USD |
-4.96
|
€756.35B 873.09B USD | €2.10K 2.42K USD | €463.25 534.75 USD | €467.75 539.94 USD | €756.35B 873.09B USD | 175.70 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,605.60 1853.4 USD |
-3.26
|
€618.83B 714.33B USD | €289.00 333.6 USD | €1,598.00 1844.63 USD | €1,605.60 1853.4 USD | €618.83B 714.33B USD | 62.18 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€108.02 124.69 USD |
-5.51
|
€542.91B 626.7B USD | €4.41K 5.09K USD | €106.86 123.35 USD | €108.88 125.68 USD | €542.91B 626.7B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€107.24 123.79 USD |
-4.11
|
€538.99B 622.17B USD | €822.00 948.86 USD | €106.90 123.4 USD | €110.02 127 USD | €538.99B 622.17B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.26 118.04 USD |
0
|
€403.05B 465.26B USD | €4.19K 4.83K USD | €101.14 116.75 USD | €103.46 119.43 USD | €403.05B 465.26B USD | 38.73 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€125.42 144.78 USD |
-2.4
|
€361.27B 417.02B USD | €2.29K 2.65K USD | €125.32 144.66 USD | €125.88 145.31 USD | €361.27B 417.02B USD | 24.54 | €5.11 5.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
-0.33
|
€307.84B 355.35B USD | €837.00 966.18 USD | €71.50 82.53 USD | €71.59 82.64 USD | €307.84B 355.35B USD | 25.64 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.70 149.72 USD |
+1.11
|
€302.02B 348.63B USD | €204.00 235.48 USD | €129.70 149.72 USD | €129.70 149.72 USD | €302.02B 348.63B USD | 21.58 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.70 19.27 USD |
-0.96
|
€286.31B 330.49B USD | €7.02K 8.1K USD | €16.65 19.22 USD | €16.71 19.29 USD | €286.31B 330.49B USD | 15.75 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.88 76.05 USD |
+2.6
|
€277.41B 320.22B USD | €472.00 544.85 USD | €65.58 75.7 USD | €65.88 76.05 USD | €277.41B 320.22B USD | 24.22 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€109.48 126.38 USD |
-2.02
|
€262.46B 302.96B USD | €1.01K 1.17K USD | €109.48 126.38 USD | €109.90 126.86 USD | €262.46B 302.96B USD | 140.35 | €0.78 0.9 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.72 0.84 USD |
+3.26
|
€258.36B 298.23B USD | €1.50K 1.73K USD | €0.70 0.81 USD | €0.72 0.84 USD | €258.36B 298.23B USD | 5.57 | €0.13 0.15 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€308.65 356.29 USD |
-1.26
|
€251.55B 290.37B USD | €92.00 106.2 USD | €308.05 355.59 USD | €308.70 356.34 USD | €251.55B 290.37B USD | 305.59 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€364.75 421.04 USD |
-4
|
€235.68B 272.05B USD | €107.00 123.51 USD | €364.70 420.99 USD | €364.90 421.22 USD | €235.68B 272.05B USD | 33.09 | €11.02 12.72 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€248.25 286.56 USD |
-2.86
|
€233.33B 269.34B USD | €37.00 42.71 USD | €247.95 286.22 USD | €248.40 286.74 USD | €233.33B 269.34B USD | 25.02 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€470.60 543.23 USD |
+0.56
|
€217.58B 251.16B USD | €717.00 827.66 USD | €469.00 541.38 USD | €470.80 543.46 USD | €217.58B 251.16B USD | 35.54 | €13.24 15.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€244.15 281.83 USD |
0
|
€213.77B 246.76B USD | €4.00 4.62 USD | €243.00 280.5 USD | €256.75 296.38 USD | €213.77B 246.76B USD | 95.37 | €2.56 2.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.25 311.96 USD |
-1.17
|
€206.13B 237.94B USD | €57.60K 66.49K USD | €269.55 311.15 USD | €272.25 314.27 USD | €206.13B 237.94B USD | 27.91 | €9.68 11.17 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.55 12.18 USD |
-1.4
|
€202.53B 233.78B USD | €2.06K 2.38K USD | €10.55 12.18 USD | €10.62 12.26 USD | €202.53B 233.78B USD | 14.85 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
-3.34
|
€201.57B 232.68B USD | €4.58K 5.29K USD | €84.00 96.96 USD | €84.20 97.19 USD | €201.57B 232.68B USD | 14.78 | €5.68 6.56 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.56 38.74 USD |
+7.07
|
€191.26B 220.77B USD | €52.00 60.03 USD | €33.44 38.6 USD | €33.56 38.74 USD | €191.26B 220.77B USD | 7.08 | €4.74 5.47 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€152.10 175.57 USD |
0
|
€187.12B 216B USD | €11.31K 13.06K USD | €147.60 170.38 USD | €156.00 180.08 USD | €187.12B 216B USD | 49.70 | €3.06 3.53 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.74 38.95 USD |
+0.45
|
€186.99B 215.85B USD | €4.59K 5.29K USD | €33.51 38.68 USD | €33.74 38.95 USD | €186.99B 215.85B USD | 11.96 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.64 38.83 USD |
+0.27
|
€186.44B 215.21B USD | €113.00 130.44 USD | €33.53 38.7 USD | €33.67 38.86 USD | €186.44B 215.21B USD | 11.92 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.88 41.41 USD |
-1.17
|
€182.27B 210.4B USD | €413.00 476.74 USD | €35.88 41.41 USD | €36.10 41.67 USD | €182.27B 210.4B USD | 20.26 | €1.77 2.04 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.54 0.63 USD |
-3.73
|
€174.64B 201.59B USD | €48.56K 56.05K USD | €0.53 0.61 USD | €0.54 0.63 USD | €174.64B 201.59B USD | 5.41 | €0.10 0.12 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.12 13.99 USD |
-0.13
|
€173.70B 200.51B USD | €244.00 281.66 USD | €12.10 13.97 USD | €12.12 14 USD | €173.70B 200.51B USD | 13.76 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.10 13.97 USD |
-0.54
|
€173.53B 200.31B USD | €10.62K 12.26K USD | €12.10 13.97 USD | €12.10 13.97 USD | €173.53B 200.31B USD | 13.75 | €0.88 1.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€501.20 578.55 USD |
-5.33
|
€172.75B 199.42B USD | €283.00 326.68 USD | €501.20 578.55 USD | €505.10 583.05 USD | €172.75B 199.42B USD | 34.09 | €14.70 16.97 USD | ||
SAP SE
SAP.F
DE
|
€141.52 163.36 USD |
+0.94
|
€165.77B 191.36B USD | €323.00 372.85 USD | €140.74 162.46 USD | €141.88 163.78 USD | €165.77B 191.36B USD | 22.67 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.40 180.54 USD |
-3.92
|
€164.85B 190.29B USD | €312.00 360.15 USD | €156.40 180.54 USD | €157.04 181.28 USD | €164.85B 190.29B USD | 19.14 | €8.17 9.43 USD | ||
SAP SE
SAP.DE
DE
|
€140.50 162.18 USD |
-0.27
|
€164.04B 189.36B USD | €168.47K 194.47K USD | €140.50 162.18 USD | €142.16 164.1 USD | €164.04B 189.36B USD | 22.51 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€415.00 479.05 USD |
+0.22
|
€157.40B 181.7B USD | €31.34K 36.17K USD | €413.80 477.66 USD | €415.80 479.97 USD | €157.40B 181.7B USD | 13.40 | €30.97 35.75 USD | ||
Airbus SE
AIR.DE
DE
|
€198.66 229.32 USD |
+0.2
|
€156.39B 180.53B USD | €13.21K 15.25K USD | €197.56 228.05 USD | €199.30 230.06 USD | €156.39B 180.53B USD | 31.43 | €6.32 7.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.91 42.6 USD |
-0.46
|
€154.10B 177.88B USD | €61.00 70.41 USD | €36.91 42.6 USD | €36.91 42.6 USD | €154.10B 177.88B USD | 10.25 | €3.60 4.16 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.03 76.22 USD |
+0.03
|
€146.79B 169.45B USD | €516.00 595.64 USD | €65.89 76.06 USD | €66.03 76.22 USD | €146.79B 169.45B USD | 11.15 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.49 24.81 USD |
+0.05
|
€141.63B 163.48B USD | €73.00 84.27 USD | €21.32 24.61 USD | €21.49 24.81 USD | €141.63B 163.48B USD | 26.86 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.45 24.76 USD |
-0.46
|
€141.36B 163.18B USD | €334.00 385.55 USD | €21.36 24.66 USD | €21.45 24.76 USD | €141.36B 163.18B USD | 26.81 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.02 19.65 USD |
-1.02
|
€141.09B 162.87B USD | €125.00 144.29 USD | €17.02 19.65 USD | €17.02 19.65 USD | €141.09B 162.87B USD | 21.28 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.02 19.65 USD |
-0.12
|
€141.09B 162.87B USD | €19.64K 22.67K USD | €16.88 19.49 USD | €17.02 19.65 USD | €141.09B 162.87B USD | 21.28 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€159.70 184.35 USD |
-2.23
|
€135.88B 156.85B USD | €190.10K 219.44K USD | €158.40 182.85 USD | €159.80 184.46 USD | €135.88B 156.85B USD | 62.62 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€159.10 183.65 USD |
-1.79
|
€135.37B 156.26B USD | €329.00 379.78 USD | €158.48 182.94 USD | €162.24 187.28 USD | €135.37B 156.26B USD | 62.63 | €2.54 2.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.36 95.07 USD |
-0.51
|
€133.94B 154.61B USD | €3.11K 3.59K USD | €82.20 94.89 USD | €82.36 95.07 USD | €133.94B 154.61B USD | 15.42 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.94 73.81 USD |
-0.7
|
€130.16B 150.24B USD | €402.00 464.04 USD | €63.94 73.81 USD | €63.94 73.81 USD | €130.16B 150.24B USD | 18.06 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.05 20.84 USD |
-0.53
|
€125.43B 144.79B USD | €416.00 480.2 USD | €18.00 20.78 USD | €18.05 20.84 USD | €125.43B 144.79B USD | 6.91 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.05 25.45 USD |
+0.41
|
€122.33B 141.21B USD | €470.00 542.54 USD | €22.05 25.45 USD | €22.05 25.45 USD | €122.33B 141.21B USD | 12.11 | €1.82 2.1 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.86 28.7 USD |
+2.35
|
€120.27B 138.84B USD | €859.63K 992.29K USD | €24.25 27.99 USD | €24.88 28.72 USD | €120.27B 138.84B USD | 13.73 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.00 24.24 USD |
+0.41
|
€119.66B 138.13B USD | €1.04K 1.2K USD | €20.95 24.18 USD | €21.01 24.25 USD | €119.66B 138.13B USD | 18.25 | €1.15 1.33 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€20.97 24.2 USD |
-0.12
|
€119.49B 137.93B USD | €2.02K 2.33K USD | €20.97 24.2 USD | €21.00 24.24 USD | €119.49B 137.93B USD | 18.23 | €1.15 1.33 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.60 28.4 USD |
+0.99
|
€119.02B 137.38B USD | €5.25K 6.06K USD | €24.48 28.26 USD | €24.64 28.44 USD | €119.02B 137.38B USD | 13.59 | €1.81 2.09 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€79.37 91.62 USD |
+0.86
|
€118.92B 137.27B USD | €296.00 341.68 USD | €79.37 91.62 USD | €79.50 91.77 USD | €118.92B 137.27B USD | 10.91 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.92 166.13 USD |
-0.44
|
€117.87B 136.06B USD | €524.00 604.87 USD | €143.50 165.65 USD | €143.92 166.13 USD | €117.87B 136.06B USD | 19.01 | €7.57 8.74 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.74 62.03 USD |
+1.24
|
€116.03B 133.94B USD | €8.58K 9.91K USD | €53.46 61.71 USD | €53.80 62.1 USD | €116.03B 133.94B USD | 13.30 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
0
|
€111.33B 128.51B USD | €982.00 1.13K USD | €101.20 116.82 USD | €101.34 116.98 USD | €111.33B 128.51B USD | 9.53 | €10.61 12.25 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.10 20.9 USD |
+4.84
|
€106.62B 123.07B USD | €258.00 297.82 USD | €17.73 20.47 USD | €18.14 20.94 USD | €106.62B 123.07B USD | 19.46 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.03 6.96 USD |
+0.48
|
€105.04B 121.25B USD | €494.00 570.24 USD | €6.02 6.95 USD | €6.03 6.96 USD | €105.04B 121.25B USD | 11.16 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.7 USD |
+0.02
|
€105.04B 121.25B USD | €1.10K 1.27K USD | €5.80 6.7 USD | €5.81 6.71 USD | €105.04B 121.25B USD | 6.17 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.02 6.95 USD |
+0.5
|
€104.99B 121.19B USD | €210.00 242.41 USD | €5.96 6.88 USD | €6.02 6.95 USD | €104.99B 121.19B USD | 11.15 | €0.54 0.62 USD | ||
Enel SpA
ENL.F
DE
|
€9.99 11.53 USD |
+0.22
|
€99.09B 114.39B USD | €50.00 57.72 USD | €9.92 11.45 USD | €9.99 11.53 USD | €99.09B 114.39B USD | 26.27 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.21 87.97 USD |
-2.17
|
€99.03B 114.32B USD | €326.76K 377.19K USD | €75.20 86.81 USD | €76.59 88.41 USD | €99.03B 114.32B USD | 92.93 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€76.18 87.94 USD |
-2.83
|
€99.00B 114.27B USD | €1.40K 1.62K USD | €76.00 87.73 USD | €78.22 90.29 USD | €99.00B 114.27B USD | 92.90 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.96 11.5 USD |
-0.04
|
€98.84B 114.09B USD | €152.00 175.46 USD | €9.96 11.5 USD | €9.99 11.54 USD | €98.84B 114.09B USD | 26.21 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.20 107.58 USD |
+0.73
|
€96.12B 110.95B USD | €1.33K 1.54K USD | €93.20 107.58 USD | €93.38 107.79 USD | €96.12B 110.95B USD | 63.40 | €1.47 1.7 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.50 7.5 USD |
-0.02
|
€92.48B 106.76B USD | €4.20K 4.85K USD | €6.50 7.5 USD | €6.50 7.5 USD | €92.48B 106.76B USD | 4.70 | €1.38 1.59 USD | ||
Sanofi
SNW.DE
DE
|
€74.61 86.12 USD |
+2.01
|
€89.30B 103.08B USD | €4.97K 5.74K USD | €74.36 85.84 USD | €74.89 86.45 USD | €89.30B 103.08B USD | 18.84 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.64 50.38 USD |
+0.32
|
€88.77B 102.47B USD | €556.00 641.81 USD | €43.64 50.38 USD | €43.69 50.43 USD | €88.77B 102.47B USD | 12.76 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€43.56 50.28 USD |
+0.25
|
€88.61B 102.29B USD | €5.72K 6.6K USD | €43.56 50.28 USD | €43.56 50.28 USD | €88.61B 102.29B USD | 12.73 | €3.42 3.95 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.41 95.13 USD |
-1.09
|
€87.98B 101.55B USD | €816.00 941.94 USD | €82.13 94.81 USD | €82.58 95.32 USD | €87.98B 101.55B USD | 12.17 | €6.77 7.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.75 7.79 USD |
-0.57
|
€87.28B 100.75B USD | €2.49K 2.87K USD | €6.75 7.79 USD | €6.75 7.79 USD | €87.28B 100.75B USD | 4.89 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
+1.34
|
€82.64B 95.4B USD | €996.00 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €82.64B 95.4B USD | 10.71 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.34 6.16 USD |
+0.28
|
€82.51B 95.24B USD | €405.35K 467.91K USD | €5.28 6.09 USD | €5.34 6.16 USD | €82.51B 95.24B USD | 29.66 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.30 6.12 USD |
-1.06
|
€81.89B 94.53B USD | €8.13K 9.38K USD | €5.29 6.1 USD | €5.30 6.12 USD | €81.89B 94.53B USD | 29.44 | €0.18 0.21 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.02 6.95 USD |
+0.27
|
€81.22B 93.75B USD | €5.05K 5.83K USD | €5.99 6.91 USD | €6.03 6.97 USD | €81.22B 93.75B USD | 12.04 | €0.50 0.58 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.93 43.78 USD |
-0.69
|
€80.82B 93.29B USD | €54.00 62.33 USD | €37.93 43.78 USD | €37.93 43.78 USD | €80.82B 93.29B USD | 8.26 | €4.59 5.3 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.78 10.13 USD |
+0.67
|
€80.04B 92.39B USD | €39.28K 45.34K USD | €8.71 10.05 USD | €8.81 10.16 USD | €80.04B 92.39B USD | 35.11 | €0.25 0.29 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.60 31.86 USD |
-0.18
|
€78.97B 91.16B USD | €37.60K 43.4K USD | €27.24 31.44 USD | €27.60 31.86 USD | €78.97B 91.16B USD | 12.60 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€27.56 31.81 USD |
-0.67
|
€78.86B 91.03B USD | €5.72K 6.6K USD | €27.56 31.81 USD | €27.56 31.81 USD | €78.86B 91.03B USD | 12.58 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.38 61.62 USD |
-1.64
|
€76.74B 88.58B USD | €1.00 1.15 USD | €53.38 61.62 USD | €53.38 61.62 USD | €76.74B 88.58B USD | 32.15 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
0
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Adobe Inc.
ADB.DE
DE
|
€188.34 217.41 USD |
+1.3
|
€74.87B 86.42B USD | €368.00 424.8 USD | €188.28 217.34 USD | €188.70 217.82 USD | €74.87B 86.42B USD | 12.26 | €15.36 17.73 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.24 16.43 USD |
+0.49
|
€70.83B 81.76B USD | €22.56K 26.04K USD | €14.12 16.3 USD | €14.24 16.43 USD | €70.83B 81.76B USD | 18.73 | €0.76 0.88 USD | ||
Glencore plc
8GC.F
DE
|
€5.94 6.86 USD |
-0.34
|
€69.59B 80.33B USD | €10.00 11.54 USD | €5.94 6.86 USD | €5.94 6.86 USD | €69.59B 80.33B USD | 198.00 | €0.03 0.03 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.66 23.84 USD |
+1.7
|
€69.41B 80.12B USD | €2.00 2.31 USD | €20.30 23.43 USD | €20.66 23.84 USD | €69.41B 80.12B USD | 36.23 | €0.57 0.66 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.16 31.35 USD |
-0.48
|
€67.61B 78.04B USD | €1.59K 1.83K USD | €27.16 31.35 USD | €27.16 31.35 USD | €67.61B 78.04B USD | 13.99 | €1.94 2.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||