Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (228)
Charbon thermique (228)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $34.35 4.39 USD |
+1.63
|
$836.75B 106.99B USD | $23.46M 3M USD | $33.8 4.32 USD | $34.55 4.42 USD | $836.75B 106.99B USD | 11.15 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.44 5.48 USD |
+0.13
|
$755.1B 104.99B USD | $20.97M 2.92M USD | $39.25 5.46 USD | $39.67 5.52 USD | $755.1B 104.99B USD | 13.98 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$104.83B — | $47 — | $17.71 — | $17.73 — | $104.83B — | 11.28 | $1.57 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,448.4 29.62 USD |
+1.15
|
$2.83T 34.19B USD | $3M 36.33K USD | $2,415 29.22 USD | $2,461.3 29.78 USD | $2.83T 34.19B USD | 40.29 | $60.76 0.74 USD | |
| Coal India Limited COALINDIA.NS | $389.05 4.71 USD |
+1.25
|
$2.4T 29.01B USD | $6.53M 78.97K USD | $384.15 4.65 USD | $391.8 4.74 USD | $2.4T 29.01B USD | 6.78 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.86
|
$193.42B 26.89B USD | $43.69M 6.07M USD | $19.76 2.75 USD | $20.21 2.81 USD | $193.42B 26.89B USD | 8.67 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9 1.15 USD |
+3.69
|
$148.75B 19.02B USD | $33.82M 4.32M USD | $8.68 1.11 USD | $9.1 1.16 USD | $148.75B 19.02B USD | 6.33 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.95 1.52 USD |
+1.48
|
$133.35B 18.54B USD | $25.68M 3.57M USD | $10.76 1.5 USD | $11.11 1.54 USD | $133.35B 18.54B USD | 8.42 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.19 1.69 USD |
+0.99
|
$102.23B 14.21B USD | $16M 2.22M USD | $12.1 1.68 USD | $12.25 1.7 USD | $102.23B 14.21B USD | 9.16 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
-0.38
|
$110.09B 14.08B USD | $45.46M 5.81M USD | $7.76 0.99 USD | $7.93 1.01 USD | $110.09B 14.08B USD | 5.38 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.89 27.06 USD |
+0.37
|
$15.04B 9.96B USD | $1.62M 1.07M USD | $40.74 26.96 USD | $41.01 27.14 USD | $15.04B 9.96B USD | 28.59 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.36 2.69 USD |
+0.99
|
$43.4B 6.03B USD | $7.87M 1.09M USD | $19.14 2.66 USD | $19.46 2.71 USD | $43.4B 6.03B USD | 8.76 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+2.65
|
$5.9B — | $1.63M — | $1.97 — | $2.01 — | $5.9B — | 9.15 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.01 3.98 USD |
-0.33
|
$7.94B 5.25B USD | $31.72M 20.99M USD | $5.96 3.94 USD | $6.13 4.06 USD | $7.94B 5.25B USD | 6.53 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $30.45 3.89 USD |
-0.33
|
$40.53B 5.18B USD | $697.91K 89.24K USD | $30.25 3.87 USD | $30.85 3.94 USD | $40.53B 5.18B USD | 6.50 | $4.68 0.6 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.18B — | $680 — | $3.8 — | $3.8 — | $5.18B — | 6.33 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.34 0.88 USD |
-0.31
|
$35.99B 5B USD | $20.67M 2.87M USD | $6.32 0.88 USD | $6.39 0.89 USD | $35.99B 5B USD | 12.67 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.74 1.49 USD |
0
|
$32.13B 4.47B USD | $11.32M 1.57M USD | $10.71 1.49 USD | $10.84 1.51 USD | $32.13B 4.47B USD | 17.60 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $350.98M 48.8M USD | $1.31 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,860 0.12 USD |
-3.38
|
$55.49T 3.55B USD | $182.12M 11.64K USD | $1,850 0.12 USD | $1,935 0.12 USD | $55.49T 3.55B USD | 6.56 | $283.17 0.02 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
+1.05
|
$24.28B 3.38B USD | $22.44M 3.12M USD | $6.65 0.92 USD | $6.78 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.36B — | $190.97K — | $26.12 — | $26.54 — | $3.36B — | 12.27 | $2.13 — | |
| Whitehaven Coal Limited WHC.AX | $5.77 3.82 USD |
-0.86
|
$4.83B 3.19B USD | $15.44M 10.22M USD | $5.73 3.79 USD | $5.84 3.87 USD | $4.83B 3.19B USD | 27.47 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.53 0.91 USD |
+0.46
|
$22.9B 3.18B USD | $16.23M 2.26M USD | $6.5 0.9 USD | $6.56 0.91 USD | $22.9B 3.18B USD | 13.06 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.17B — | $8.33K — | $3.75 — | $3.75 — | $3.17B — | 26.78 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $120 0.0076 USD |
-0.83
|
$44.56T 2.85B USD | $2.37B 151.38K USD | $120 0.0076 USD | $126 0.0080 USD | $44.56T 2.85B USD | 148.14 | $0.81 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.72 0.8 USD |
+1.06
|
$20.21B 2.81B USD | $16.97M 2.36M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.21B 2.81B USD | 24.86 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
+8.33
|
$2.48B 2.71B USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.65 1.62 USD |
+0.52
|
$19.5B 2.71B USD | $12.6M 1.75M USD | $11.6 1.61 USD | $11.81 1.64 USD | $19.5B 2.71B USD | 7.71 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.29 1.01 USD |
-1.88
|
$18.04B 2.51B USD | $20.25M 2.82M USD | $7.27 1.01 USD | $7.48 1.04 USD | $18.04B 2.51B USD | 10.88 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.56 1.19 USD |
-0.35
|
$16.97B 2.36B USD | $10.78M 1.5M USD | $8.56 1.19 USD | $8.63 1.2 USD | $16.97B 2.36B USD | 8.73 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.43 0.89 USD |
+0.16
|
$16.66B 2.32B USD | $13.88M 1.93M USD | $6.4 0.89 USD | $6.48 0.9 USD | $16.66B 2.32B USD | 7.14 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
0
|
$3.34B 2.21B USD | $5.39M 3.56M USD | $3.92 2.59 USD | $3.97 2.63 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
0
|
$13B 1.81B USD | $25.07M 3.49M USD | $2.42 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.28 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.8 4.72 USD |
+1.66
|
$123.96B 1.5B USD | $1.17M 14.13K USD | $383 4.63 USD | $393 4.75 USD | $123.96B 1.5B USD | 18.05 | $21.59 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
+0.42
|
$10.41B 1.45B USD | $7.13M 991.04K USD | $7.18 1 USD | $7.28 1.01 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.52 0.63 USD |
0
|
$9.7B 1.35B USD | $7.13M 992.01K USD | $4.51 0.63 USD | $4.54 0.63 USD | $9.7B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-0.16
|
$9.4B 1.31B USD | $10.97M 1.53M USD | $6.37 0.89 USD | $6.46 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.25B — | $16.14K — | $95.05 — | $99 — | $1.25B — | 9.06 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
0
|
$9.61B 1.23B USD | $1.67M 213.27K USD | $1.13 0.14 USD | $1.15 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| DAYOU ENERGY 600403.SS | $3.69 0.51 USD |
-0.81
|
$8.82B 1.23B USD | $14.53M 2.02M USD | $3.68 0.51 USD | $3.76 0.52 USD | $8.82B 1.23B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU.BK | $4.2 0.12 USD |
-0.94
|
$42.08B 1.18B USD | $54.02M 1.52M USD | $4.2 0.12 USD | $4.3 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.2 0.12 USD |
-0.94
|
$42.08B 1.18B USD | $54.02M 1.52M USD | $4.2 0.12 USD | $4.3 0.12 USD | $42.08B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
+0.44
|
$8.23B 1.14B USD | $3.76M 522.12K USD | $11.33 1.58 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $8.1 1.13 USD |
+1.89
|
$7.84B 1.09B USD | $97.97M 13.62M USD | $7.71 1.07 USD | $8.56 1.19 USD | $7.84B 1.09B USD | 16.87 | $0.48 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.4 0.89 USD |
-0.78
|
$7.68B 1.07B USD | $8.46M 1.18M USD | $6.4 0.89 USD | $6.49 0.9 USD | $7.68B 1.07B USD | 11.63 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.16 1.69 USD |
-0.08
|
$6.78B 943.37M USD | $896.1K 124.6K USD | $12.06 1.68 USD | $12.23 1.7 USD | $6.78B 943.37M USD | 10.39 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
-0.53
|
$4.61B 640.38M USD | $11.69M 1.62M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.61B 640.38M USD | 25.19 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.49 0.19 USD |
+2.05
|
$3.72B 475.93M USD | $2.37M 303.55K USD | $1.43 0.18 USD | $1.5 0.19 USD | $3.72B 475.93M USD | 7.09 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
0
|
$7.24T 462.8M USD | $326.23M 20.85K USD | $175 0.01 USD | $185 0.01 USD | $7.24T 462.8M USD | 86.40 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-4.73
|
$6.65T 424.77M USD | $246.63M 15.76K USD | $800 0.05 USD | $880 0.06 USD | $6.65T 424.77M USD | 0 | -$86.35 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.43
|
$502.47M 376.58M USD | $4.07M 3.05M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.47M 376.58M USD | 8.87 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.53 0.63 USD |
-1.52
|
$2.66B 369.77M USD | $6.69M 930.19K USD | $4.45 0.62 USD | $4.61 0.64 USD | $2.66B 369.77M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$291.28M — | $5.34K — | $36.58 — | $39.44 — | $291.28M — | 8.45 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+3.75
|
$2.22B 283.33M USD | $3.31M 423.77K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
0
|
$8.19B 230.44M USD | $77.37K 2.18K USD | $15.5 0.44 USD | $15.6 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
0
|
$792.52M 201.44M USD | $3.15K 800.14 USD | $23.1 5.87 USD | $23.35 5.93 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.02 0.26 USD |
-0.98
|
$599.34M 76.63M USD | $77.3K 9.88K USD | $1.93 0.25 USD | $2.03 0.26 USD | $599.34M 76.63M USD | 1.41 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.89 0.5 USD |
+0.25
|
$2.37B 74.29M USD | $309.98K 9.73K USD | $15.86 0.5 USD | $16.08 0.5 USD | $2.37B 74.29M USD | 32.42 | $0.49 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0089 USD |
+4.48
|
$322.37M 41.22M USD | $310K 39.64K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $322.37M 41.22M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+5.88
|
$57.67M 38.17M USD | $3.33M 2.21M USD | $0.07 0.05 USD | $0.07 0.05 USD | $57.67M 38.17M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
+1.1
|
$54.81M 36.28M USD | $43 28.46 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.28M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.63
|
$31.69M 34.64M USD | $96.5K 105.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.69M 34.64M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $133.46K 88.33K USD | $0.16 0.1 USD | $0.17 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
0
|
$214.3M 27.4M USD | $212K 27.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $214.3M 27.4M USD | 9.33 | $0.03 0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-6.45
|
$40.63M 26.89M USD | $2.27M 1.5M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.63M 26.89M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
+1.33
|
$909.36M 25.59M USD | $155.86K 4.39K USD | $0.75 0.02 USD | $0.78 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+34.15
|
$22.16M 24.22M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.16M 24.22M USD | 0 | -$0.01 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
+5.56
|
$166.27M 21.26M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 14.25 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.69 0.43 USD |
-4.8
|
$75.84M 19.28M USD | $88.15K 22.41K USD | $1.66 0.42 USD | $1.78 0.45 USD | $75.84M 19.28M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
+3.57
|
$404.71M 11.39M USD | $188.31K 5.3K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-1.69
|
$14.87M 11.04M USD | $10.49K 7.78K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-20.45
|
$10.91M 7.22M USD | $212 140.31 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+7.69
|
$51.05M 6.53M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.9B — | $6 — | $4.05 — | $4.05 — | $100.9B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$92.02B 100.58B USD | $630 688.68 USD | $14.8 16.18 USD | $14.8 16.18 USD | $92.02B 100.58B USD | 10.80 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.73 4.07 USD |
+0.65
|
$91.99B 100.55B USD | $500 546.57 USD | $3.73 4.07 USD | $3.73 4.07 USD | $91.99B 100.55B USD | 10.95 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
+0.38
|
$659.17T 42.12B USD | $15.8K 1.01 USD | $19,700 1.26 USD | $19,775 1.26 USD | $659.17T 42.12B USD | 40.47 | $488.56 0.03 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$39.42B — | $41.4K — | $0.006 — | $0.006 — | $39.42B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.46B 36.58B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.46B 36.58B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,449.1 29.63 USD |
+1.24
|
$2.83T 34.2B USD | $19.38K 234.49 USD | $2,417 29.24 USD | $2,460.5 29.77 USD | $2.83T 34.2B USD | 40.33 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $388.85 4.7 USD |
+1.18
|
$2.4T 28.99B USD | $208.01K 2.52K USD | $383.85 4.64 USD | $391.65 4.74 USD | $2.4T 28.99B USD | 6.77 | $57.38 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,650 3.81 USD |
+1.19
|
$369.19T 23.59B USD | $3.49M 223.31 USD | $57,725 3.69 USD | $60,500 3.87 USD | $369.19T 23.59B USD | 91.15 | $654.35 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$18.84B 20.6B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $18.84B 20.6B USD | 100.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+2.66
|
$16.35B 17.87B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.35B 17.87B USD | 6.03 | $0.16 0.17 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$17.85B — | $25K — | $1.04 — | $1.04 — | $17.85B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.79B — | $100 — | $22.14 — | $22.14 — | $17.79B — | 6.11 | $3.62 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$15.53B — | $48.6K — | $0.9899 — | $0.9899 — | $15.53B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$14.8B — | $1 — | $10.68 — | $10.68 — | $14.8B — | 5.77 | $1.85 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
-0.57
|
$12.2B 13.33B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.2B 13.33B USD | 5.37 | $1.61 1.76 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8199 0.89 USD |
-3.11
|
$11.89B 12.99B USD | $780 852.65 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $11.89B 12.99B USD | 5.10 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.5B 9.29B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.5B 9.29B USD | 27.90 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.5B 9.29B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.5B 9.29B USD | 27.90 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}