Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (187)
Charbon thermique (187)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥47.51 7.01 USD
+1.52
CN¥1.03T 152.04B USD CN¥24.86M 3.67M USD CN¥46.15 6.81 USD CN¥47.74 7.04 USD CN¥1.03T 152.04B USD 17.59 CN¥2.70 0.4 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.36 5.8 USD
+0.58
HK$983.83B 125.8B USD HK$10.65M 1.36M USD HK$44.18 5.65 USD HK$45.36 5.8 USD HK$983.83B 125.8B USD 14.35 HK$3.16 0.4 USD
China Shenhua Energy Company China Shenhua Energy Company CSUAY US $23.09
+0.83
$125.20B $304.00 $23.09 $23.39 $125.20B 14.34 $1.61
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,997.00 36.26 USD
+0.74
₹4.26T 51.6B USD ₹793.10K 9.6K USD ₹2,979.60 36.05 USD ₹3,026.10 36.61 USD ₹4.26T 51.6B USD 52.19 ₹57.42 0.69 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥26.03 3.84 USD
+1.28
CN¥252.36B 37.24B USD CN¥33.83M 4.99M USD CN¥25.10 3.7 USD CN¥26.11 3.85 USD CN¥252.36B 37.24B USD 12.16 CN¥2.14 0.32 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹428.40 5.18 USD
+3.35
₹2.64T 31.94B USD ₹619.67K 7.5K USD ₹419.70 5.08 USD ₹428.70 5.19 USD ₹2.64T 31.94B USD 8.47 ₹50.53 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹428.00 5.18 USD
+3.21
₹2.64T 31.91B USD ₹16.67M 201.71K USD ₹419.65 5.08 USD ₹428.75 5.19 USD ₹2.64T 31.91B USD 8.46 ₹50.54 0.61 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥20.35 3 USD
-0.44
CN¥204.25B 30.14B USD CN¥27.60M 4.07M USD CN¥19.96 2.95 USD CN¥20.49 3.02 USD CN¥204.25B 30.14B USD 19.01 CN¥1.07 0.16 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.23 2.1 USD
-0.28
CN¥188.67B 27.84B USD CN¥22.39M 3.3M USD CN¥13.95 2.06 USD CN¥14.27 2.11 USD CN¥188.67B 27.84B USD 12.26 CN¥1.16 0.17 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.68 1.37 USD
-1.39
HK$141.60B 18.11B USD HK$12.44M 1.59M USD HK$10.51 1.34 USD HK$10.80 1.38 USD HK$141.60B 18.11B USD 7.85 HK$1.36 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.14 1.55 USD
-1.62
HK$121.85B 15.58B USD HK$16.35M 2.09M USD HK$11.99 1.53 USD HK$12.34 1.58 USD HK$121.85B 15.58B USD 9.71 HK$1.25 0.16 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥28.24 4.17 USD
+2.69
CN¥88.29B 13.03B USD CN¥12.33M 1.82M USD CN¥27.38 4.04 USD CN¥28.25 4.17 USD CN¥88.29B 13.03B USD 9.38 CN¥3.01 0.44 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $3.50
+1.9
$10.24B $3.12M $3.44 $3.50 $10.24B 9.70 $0.36
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 980.00 0.06 USD
-4.39
IDR 151.64T 9.69B USD IDR 494.92M 31.63K USD IDR 960.00 0.06 USD IDR 1,040.00 0.07 USD IDR 151.64T 9.69B USD 39.34 IDR 24.91 0.001 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥15.75 2.32 USD
+0.9
CN¥47.11B 6.95B USD CN¥26.36M 3.89M USD CN¥15.25 2.25 USD CN¥15.83 2.34 USD CN¥47.11B 6.95B USD 30.88 CN¥0.51 0.08 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 950.00 0.06 USD
+2.15
IDR 106.78T 6.82B USD IDR 315.33M 20.15K USD IDR 900.00 0.06 USD IDR 950.00 0.06 USD IDR 106.78T 6.82B USD 41.52 IDR 22.88 0.001 USD
Yancoal Australia Yancoal Australia YACAF US $4.28
-1.95
$5.74B $10.85K $4.26 $4.26 $5.74B 17.81 $0.24
Shanxi Coking Coal Energy Group Co., Ltd. Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.62 0.98 USD
+0.3
CN¥37.58B 5.55B USD CN¥53.77M 7.93M USD CN¥6.48 0.96 USD CN¥6.64 0.98 USD CN¥37.58B 5.55B USD 26.48 CN¥0.25 0.04 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.14 4.11 USD
-0.37
HK$42.44B 5.43B USD HK$626.40K 80.09K USD HK$31.42 4.02 USD HK$32.26 4.12 USD HK$42.44B 5.43B USD 17.37 HK$1.85 0.24 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.76 4.02 USD
-0.17
A$7.61B 5.31B USD A$1.65M 1.15M USD A$5.66 3.95 USD A$5.82 4.07 USD A$7.61B 5.31B USD 17.45 A$0.33 0.23 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd. Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.24 1.36 USD
+1.2
CN¥33.33B 4.92B USD CN¥28.81M 4.25M USD CN¥8.99 1.33 USD CN¥9.24 1.36 USD CN¥33.33B 4.92B USD 18.48 CN¥0.50 0.07 USD
Wintime Energy Group Co.,Ltd. Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.52 0.22 USD
0
CN¥33.16B 4.89B USD CN¥144.28M 21.29M USD CN¥1.52 0.22 USD CN¥1.53 0.23 USD CN¥33.16B 4.89B USD 152.00 CN¥0.01 0.001 USD
Whitehaven Coal Whitehaven Coal WHITF US $5.60
-1.75
$4.61B $2.10K $5.59 $5.60 $4.61B 16.47 $0.34
Jinneng Holding Shanxi Coal Industry Co.,ltd. Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.28 2.7 USD
+3.8
CN¥30.60B 4.51B USD CN¥27.43M 4.05M USD CN¥17.28 2.55 USD CN¥18.51 2.73 USD CN¥30.60B 4.51B USD 17.40 CN¥1.05 0.15 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.77 5.43 USD
+0.26
A$6.39B 4.46B USD A$5.67M 3.96M USD A$7.57 5.28 USD A$7.92 5.53 USD A$6.39B 4.46B USD 16.18 A$0.48 0.34 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 184.00 0.01 USD
-4.17
IDR 68.33T 4.37B USD IDR 3.84B 245.61K USD IDR 182.00 0.01 USD IDR 194.00 0.01 USD IDR 68.33T 4.37B USD 31.50 IDR 5.84 0.0003 USD
China Coal Xinji Energy Co.,Ltd China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥10.95 1.62 USD
+2.34
CN¥28.37B 4.19B USD CN¥35.75M 5.28M USD CN¥10.52 1.55 USD CN¥11.04 1.63 USD CN¥28.37B 4.19B USD 11.64 CN¥0.94 0.14 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.12 0.14 USD
-0.82
€3.48B 4.02B USD €11.79K 13.61K USD €0.12 0.14 USD €0.12 0.14 USD €3.48B 4.02B USD 6.04 €0.02 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥13.64 2.01 USD
+0.22
CN¥27.04B 3.99B USD CN¥18.21M 2.69M USD CN¥13.31 1.96 USD CN¥13.71 2.02 USD CN¥27.04B 3.99B USD 17.71 CN¥0.77 0.11 USD
New Hope New Hope NHPEF US $4.50
-4.26
$3.85B $20.00K $4.40 $4.40 $3.85B 34.61 $0.13
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$5.99 4.18 USD
-0.99
A$5.05B 3.53B USD A$2.99M 2.09M USD A$5.84 4.08 USD A$5.99 4.18 USD A$5.05B 3.53B USD 31.52 A$0.19 0.13 USD
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $25.84
+0.17
$3.33B $36.96K $25.62 $25.95 $3.33B 12.60 $2.05
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥9.08 1.34 USD
+0.78
CN¥22.42B 3.31B USD CN¥24.17M 3.57M USD CN¥8.85 1.31 USD CN¥9.14 1.35 USD CN¥22.42B 3.31B USD 75.66 CN¥0.12 0.02 USD
Peabody Energy Peabody Energy BTU US $26.47
+5.58
$3.23B $638.10K $24.65 $26.51 $3.23B 0 -$1.49
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.21 0.92 USD
-0.32
CN¥21.77B 3.21B USD CN¥14.12M 2.08M USD CN¥6.16 0.91 USD CN¥6.23 0.92 USD CN¥21.77B 3.21B USD 13.21 CN¥0.47 0.07 USD
Beijing Haohua Energy Resource Co., Ltd. Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥13.58 2 USD
+0.59
CN¥19.56B 2.89B USD CN¥19.63M 2.9M USD CN¥13.15 1.94 USD CN¥13.70 2.02 USD CN¥19.56B 2.89B USD 23.82 CN¥0.57 0.08 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.60 1.12 USD
+9.99
CN¥18.17B 2.68B USD CN¥110.06M 16.24M USD CN¥6.78 1 USD CN¥7.60 1.12 USD CN¥18.17B 2.68B USD 0 -CN¥0.76 -0.1 USD
Jizhong Energy Resources Co., Ltd. Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.48 0.66 USD
-0.44
CN¥17.41B 2.57B USD CN¥36.61M 5.4M USD CN¥4.41 0.65 USD CN¥4.50 0.66 USD CN¥17.41B 2.57B USD 34.46 CN¥0.13 0.02 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹563.65 6.82 USD
+1.03
₹179.24B 2.17B USD ₹725.42K 8.78K USD ₹557.00 6.74 USD ₹565.95 6.85 USD ₹179.24B 2.17B USD 18.75 ₹30.05 0.36 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.91 0.24 USD
+1.33
HK$16.38B 2.09B USD HK$9.94M 1.27M USD HK$1.85 0.24 USD HK$1.93 0.25 USD HK$16.38B 2.09B USD 12.69 HK$0.15 0.02 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.52 0.37 USD
-0.4
CN¥13.49B 1.99B USD CN¥68.01M 10.03M USD CN¥2.48 0.37 USD CN¥2.54 0.37 USD CN¥13.49B 1.99B USD 84.00 CN¥0.03 0.004 USD
Shanghai Datun Energy Resources Co., Ltd. Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥11.00 1.62 USD
+0.73
CN¥11.13B 1.64B USD CN¥18.64M 2.75M USD CN¥10.76 1.59 USD CN¥11.08 1.63 USD CN¥11.13B 1.64B USD 36.66 CN¥0.30 0.04 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.17 0.76 USD
0
CN¥11.10B 1.64B USD CN¥30.24M 4.46M USD CN¥5.07 0.75 USD CN¥5.22 0.77 USD CN¥11.10B 1.64B USD 27.21 CN¥0.19 0.03 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥7.18 1.06 USD
-1.78
CN¥10.58B 1.56B USD CN¥22.11M 3.26M USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥10.58B 1.56B USD 0 -CN¥0.35 -0.05 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥8.49 1.25 USD
-0.59
CN¥10.19B 1.5B USD CN¥11.83M 1.75M USD CN¥8.34 1.23 USD CN¥8.54 1.26 USD CN¥10.19B 1.5B USD 106.12 CN¥0.08 0.01 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 35.00 8.9 USD
-6.17
PLN 4.11B 1.04B USD PLN 1.19M 302.47K USD PLN 34.82 8.85 USD PLN 37.26 9.47 USD PLN 4.11B 1.04B USD 0 -PLN 46.49 -11.8 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.45 1.84 USD
-0.24
CN¥6.95B 1.02B USD CN¥1.48M 218.88K USD CN¥12.42 1.83 USD CN¥12.54 1.85 USD CN¥6.95B 1.02B USD 9.96 CN¥1.25 0.18 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd. Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥5.27 0.78 USD
+5.19
CN¥6.42B 947.4M USD CN¥203.88M 30.08M USD CN¥4.88 0.72 USD CN¥5.38 0.79 USD CN¥6.42B 947.4M USD 0 -CN¥0.87 -0.1 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 348.00 0.02 USD
-4.4
IDR 13.59T 868.36M USD IDR 553.30M 35.36K USD IDR 344.00 0.02 USD IDR 370.00 0.02 USD IDR 13.59T 868.36M USD 3.00 IDR 115.64 0.007 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.54 0.4 USD
0
SGD 959.53M 719.12M USD SGD 16.20M 12.14M USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 959.53M 719.12M USD 27.00 SGD 0.02 0.01 USD
hk China Qinfa Group Limited 0866.HK HK HK$2.05 0.26 USD
+4.59
HK$5.39B 688.69M USD HK$1.53M 195.37K USD HK$1.96 0.25 USD HK$2.06 0.26 USD HK$5.39B 688.69M USD 68.33 HK$0.03 0.003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 150.00 0.0095 USD
0
IDR 9.56T 610.68M USD IDR 514.84M 32.9K USD IDR 145.00 0.0092 USD IDR 153.00 0.0097 USD IDR 9.56T 610.68M USD 34.80 IDR 4.31 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 410.00 0.03 USD
+2.5
IDR 8.97T 573.12M USD IDR 69.63M 4.45K USD IDR 396.00 0.03 USD IDR 414.00 0.03 USD IDR 8.97T 573.12M USD 27.70 IDR 14.80 0.0009 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹291.00 3.52 USD
-0.75
₹39.93B 483.13M USD ₹525.82K 6.36K USD ₹289.05 3.5 USD ₹296.90 3.59 USD ₹39.93B 483.13M USD 13.81 ₹21.07 0.25 USD
NACCO Industries NACCO Industries NC US $37.15
-0.19
$280.13M $4.68K $36.84 $37.55 $280.13M 16.22 $2.29
hk E-Commodities Holdings Limited 1733.HK HK HK$0.70 0.09 USD
0
HK$1.86B 237.25M USD HK$482.00K 61.63K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.86B 237.25M USD 5.79 HK$0.12 0.02 USD
Lanna Resources Public Company Limited Lanna Resources Public Company Limited LANNA.BK TH THB 14.80 0.42 USD
0
THB 7.77B 218.63M USD THB 641.10K 18.04K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 7.77B 218.63M USD 9.07 THB 1.63 0.05 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 25.25 6.42 USD
-3.81
PLN 858.84M 218.3M USD PLN 210.18K 53.42K USD PLN 24.75 6.29 USD PLN 26.50 6.74 USD PLN 858.84M 218.3M USD 0 -PLN 12.30 -3.1 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 108.00 0.0069 USD
-2.7
IDR 3.38T 215.85M USD IDR 342.72M 21.9K USD IDR 106.00 0.0067 USD IDR 113.00 0.0072 USD IDR 3.38T 215.85M USD 60.67 IDR 1.78 0.0001 USD
White Energy Company Limited White Energy Company Limited WEC.AX AU A$0.31 0.21 USD
+1.67
A$236.31M 165.08M USD A$23.97K 16.75K USD A$0.30 0.21 USD A$0.31 0.21 USD A$236.31M 165.08M USD 0 A$0.00 0 USD
MC Mining Limited MC Mining Limited MCM.AX AU A$0.26 0.18 USD
-1.89
A$219.68M 153.46M USD A$36.70K 25.63K USD A$0.26 0.18 USD A$0.28 0.19 USD A$219.68M 153.46M USD 0 -A$0.09 -0.06 USD
TerraCom TerraCom TERCF US $0.06
+3.39
$115.79M $10.60K $0.06 $0.06 $115.79M 0 -$0.03
TerraCom Limited TerraCom Limited TER.AX AU A$0.08 0.05 USD
-2.5
A$142.16M 99.31M USD A$2.69M 1.88M USD A$0.08 0.05 USD A$0.08 0.06 USD A$142.16M 99.31M USD 0 -A$0.04 -0.02 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.87 0.24 USD
+1.63
HK$692.93M 88.6M USD HK$27.90K 3.57K USD HK$1.88 0.24 USD HK$2.00 0.26 USD HK$692.93M 88.6M USD 0 -HK$3.52 -0.4 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 16.03 0.5 USD
+0.31
TRY 2.39B 74.94M USD TRY 1.40M 44.03K USD TRY 15.89 0.5 USD TRY 16.39 0.51 USD TRY 2.39B 74.94M USD 0 -TRY 4.38 -0.1 USD
de GCM Resources Plc LFD.F DE €0.15 0.17 USD
-5.13
€55.92M 64.55M USD €10.00K 11.54K USD €0.15 0.17 USD €0.15 0.17 USD €55.92M 64.55M USD 0 -€0.01 -0.01 USD
pl Bumech S.A. BMC.WA PL PLN 15.12 3.84 USD
-2.2
PLN 226.80M 57.65M USD PLN 241.70K 61.43K USD PLN 15.00 3.81 USD PLN 15.56 3.95 USD PLN 226.80M 57.65M USD 0.51 PLN 29.64 7.53 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.39 0.04 USD
-0.71
THB 1.66B 46.8M USD THB 1.43M 40.11K USD THB 1.38 0.04 USD THB 1.41 0.04 USD THB 1.66B 46.8M USD 4.34 THB 0.32 0.009 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.17 0.02 USD
-1.71
HK$361.74M 46.25M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$361.74M 46.25M USD 17.19 HK$0.01 0.001 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.64 0.02 USD
-1.54
THB 1.53B 43.01M USD THB 3.31M 93.14K USD THB 0.63 0.02 USD THB 0.68 0.02 USD THB 1.53B 43.01M USD 0 -THB 0.12 -0.003 USD
pl Coal Energy S.A. CLE.WA PL PLN 1.90 0.48 USD
+1.01
PLN 85.48M 21.73M USD PLN 40.06K 10.18K USD PLN 1.85 0.47 USD PLN 1.92 0.49 USD PLN 85.48M 21.73M USD 0 -PLN 0.36 -0.09 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.03 0.0035 USD
-6.67
HK$128.95M 16.49M USD HK$2.69M 344.21K USD HK$0.03 0.0035 USD HK$0.03 0.0042 USD HK$128.95M 16.49M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-5.88
HK$122.46M 15.66M USD HK$222.00K 28.39K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$122.46M 15.66M USD 0 -HK$0.01 -0.001 USD
Thai Capital Corporation Public Company Limited Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.29 0.0081 USD
0
THB 404.71M 11.39M USD THB 342.20K 9.63K USD THB 0.28 0.0078 USD THB 0.29 0.0081 USD THB 404.71M 11.39M USD 0 THB 0.00 0 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.53 -0.06 USD
de Oracle Power PLC 9OC.SG DE €0.00 0.00057 USD
0
€8.49M 9.8M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.49M 9.8M USD 0 €0.00 0 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.21 0.15 USD
-4.65
CA$12.34M 9.15M USD CA$2.50K 1.86K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$12.34M 9.15M USD 0 -CA$0.01 -0.007 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.26 0.03 USD
+2
HK$62.61M 8.01M USD HK$9.60K 1.23K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$62.61M 8.01M USD 0 -HK$0.23 -0.02 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$51.34M 6.56M USD HK$60.00K 7.67K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$51.34M 6.56M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.09 0.01 USD
-10.1
HK$30.63M 3.92M USD HK$260.00K 33.24K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$30.63M 3.92M USD 0 -HK$0.08 -0.01 USD
Natural Resource Partners L.P Natural Resource Partners L.P NRP US $109.51
+1.64
$0.00 $10.61K $109.00 $110.73 $0.00 13.96 $7.84
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €5.00 5.77 USD
+0.81
€108.36B 125.08B USD €835.00 963.87 USD €4.99 5.75 USD €5.01 5.79 USD €108.36B 125.08B USD 14.27 €0.35 0.4 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €19.80 22.86 USD
+1.02
€107.36B 123.93B USD €10.00 11.54 USD €19.80 22.86 USD €19.80 22.86 USD €107.36B 123.93B USD 14.14 €1.40 1.62 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,987.00 36.14 USD
-0.1
₹4.25T 51.42B USD ₹76.31K 923.27 USD ₹2,980.00 36.05 USD ₹3,025.00 36.6 USD ₹4.25T 51.42B USD 51.75 ₹57.71 0.7 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,850.00 0.76 USD
-9.71
IDR 395.00T 25.24B USD IDR 7.79M 497.51 USD IDR 11,800.00 0.75 USD IDR 13,575.00 0.87 USD IDR 395.00T 25.24B USD 26.71 IDR 443.62 0.03 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BNB.F DE €0.54 0.62 USD
-10.08
€17.83B 20.59B USD €200.00 230.87 USD €0.54 0.62 USD €0.54 0.62 USD €17.83B 20.59B USD 26.75 €0.02 0.02 USD
China Coal Energy Company Limited China Coal Energy Company Limited CCOZY US $28.00
-8.2
$18.56B $245.00 $28.00 $29.86 $18.56B 8.09 $3.46
China Coal Energy Company Limited China Coal Energy Company Limited CVV.F DE €1.18 1.36 USD
-1.18
€15.59B 17.99B USD €1.80K 2.07K USD €1.17 1.35 USD €1.18 1.36 USD €15.59B 17.99B USD 7.83 €0.15 0.17 USD
Yankuang Energy Group Company Yankuang Energy Group Company YZCAY US $14.72
0
$14.77B $100.00 $15.80 $15.80 $14.77B 9.25 $1.59
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZC.F DE €12.60 14.54 USD
0
€12.65B 14.6B USD €1.50K 1.73K USD €12.60 14.54 USD €12.60 14.54 USD €12.65B 14.6B USD 9.06 €1.39 1.6 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 8.75 $0.16
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRY US $2.23
0
$7.37B $100.00 $2.23 $2.23 $7.37B 31.85 $0.07
Yancoal Australia Ltd Yancoal Australia Ltd YA1.F DE €3.52 4.07 USD
-3.19
€4.99B 5.76B USD €1.00 1.15 USD €3.52 4.06 USD €3.52 4.07 USD €4.99B 5.76B USD 16.77 €0.21 0.24 USD
de Yancoal Australia Ltd YA1.SG DE €3.52 4.07 USD
-1.56
€4.99B 5.76B USD €400.00 461.73 USD €3.52 4.06 USD €3.63 4.19 USD €4.99B 5.76B USD 16.77 €0.21 0.24 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,610.00 0.17 USD
-0.38
IDR 75.17T 4.8B USD IDR 32.37M 2.07K USD IDR 2,590.00 0.17 USD IDR 2,640.00 0.17 USD IDR 75.17T 4.8B USD 7.29 IDR 357.63 0.02 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk PJM.F DE €0.01 0.01 USD
+29.41
€4.08B 4.72B USD €5.50K 6.35K USD €0.01 0.0092 USD €0.01 0.01 USD €4.08B 4.72B USD 0 €0.00 0 USD
Whitehaven Coal Limited Whitehaven Coal Limited WC2.F DE €4.78 5.52 USD
-0.77
€3.93B 4.54B USD €500.00 577.17 USD €4.78 5.52 USD €4.78 5.52 USD €3.93B 4.54B USD 15.92 €0.30 0.35 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADOOY US $7.47
0
$4.30B $190.00 $7.55 $7.55 $4.30B 7.39 $1.01
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01
0
$3.68B $38.00K $0.01 $0.01 $3.68B 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.92T
Capitalisation boursière totale
$126.16B
Volume total
BTC 58.93%     ETH 11.36%
Prépondérance
Select currency