Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.49 7.01 USD |
-0.65
|
CN¥1.03T 151.98B USD | CN¥63.23M 9.33M USD | CN¥46.13 6.81 USD | CN¥48.20 7.11 USD | CN¥1.03T 151.98B USD | 17.20 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.42 5.55 USD |
+3.13
|
HK$941.76B 120.42B USD | HK$16.09M 2.06M USD | HK$42.08 5.38 USD | HK$43.90 5.61 USD | HK$941.76B 120.42B USD | 14.09 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
+0.36
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,596.00 31.41 USD |
-5.36
|
₹3.51T 42.52B USD | ₹4.40M 53.23K USD | ₹2,547.00 30.81 USD | ₹2,743.00 33.19 USD | ₹3.51T 42.52B USD | 41.84 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.60 3.92 USD |
+2.19
|
CN¥257.89B 38.05B USD | CN¥41.74M 6.16M USD | CN¥25.76 3.8 USD | CN¥26.92 3.97 USD | CN¥257.89B 38.05B USD | 12.66 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.35 4.95 USD |
-1.24
|
₹2.52T 30.52B USD | ₹5.46M 66.07K USD | ₹403.85 4.89 USD | ₹414.50 5.01 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.10 4.94 USD |
-1.41
|
₹2.52T 30.43B USD | ₹219.51K 2.66K USD | ₹404.00 4.89 USD | ₹415.30 5.02 USD | ₹2.52T 30.43B USD | 8.06 | ₹50.63 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.95 2.94 USD |
+2.62
|
CN¥200.24B 29.54B USD | CN¥37.87M 5.59M USD | CN¥19.39 2.86 USD | CN¥19.98 2.95 USD | CN¥200.24B 29.54B USD | 17.81 | CN¥1.12 0.17 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.09 2.08 USD |
+2.1
|
CN¥186.81B 27.56B USD | CN¥31.80M 4.69M USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥186.81B 27.56B USD | 12.14 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.36 1.32 USD |
+2.07
|
HK$137.36B 17.56B USD | HK$14.62M 1.87M USD | HK$10.25 1.31 USD | HK$10.55 1.35 USD | HK$137.36B 17.56B USD | 7.96 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.66 1.49 USD |
+2.37
|
HK$117.03B 14.96B USD | HK$33.58M 4.29M USD | HK$11.44 1.46 USD | HK$11.74 1.5 USD | HK$117.03B 14.96B USD | 9.40 | HK$1.24 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.15 4.15 USD |
+0.9
|
CN¥88.01B 12.99B USD | CN¥14.84M 2.19M USD | CN¥27.62 4.08 USD | CN¥28.36 4.18 USD | CN¥88.01B 12.99B USD | 9.47 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.82 — |
+2.19
|
$11.18B — | $2.41M — | $3.75 — | $3.82 — | $11.18B — | 10.90 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,100.00 0.07 USD |
-2.65
|
IDR 170.21T 10.88B USD | IDR 244.47M 15.62K USD | IDR 1,090.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 170.21T 10.88B USD | 39.39 | IDR 27.92 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.27 2.25 USD |
+1.19
|
CN¥45.68B 6.74B USD | CN¥18.06M 2.66M USD | CN¥15.04 2.22 USD | CN¥15.31 2.26 USD | CN¥45.68B 6.74B USD | 29.94 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+0.72
|
$5.64B — | $7.65K — | $4.06 — | $4.20 — | $5.64B — | 27.99 | $0.15 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 765.00 0.05 USD |
-8.93
|
IDR 85.99T 5.49B USD | IDR 515.27M 32.93K USD | IDR 755.00 0.05 USD | IDR 845.00 0.05 USD | IDR 85.99T 5.49B USD | 38.65 | IDR 19.79 0.001 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥37.01B 5.46B USD | CN¥41.23M 6.08M USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥37.01B 5.46B USD | 26.07 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.82 4.07 USD |
+0.25
|
HK$42.02B 5.37B USD | HK$458.84K 58.67K USD | HK$31.36 4.01 USD | HK$32.10 4.1 USD | HK$42.02B 5.37B USD | 26.96 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.81 4.06 USD |
-0.85
|
A$7.67B 5.36B USD | A$1.71M 1.2M USD | A$5.70 3.98 USD | A$5.88 4.11 USD | A$7.67B 5.36B USD | 26.40 | A$0.22 0.15 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.09 1.34 USD |
+2.36
|
CN¥32.79B 4.84B USD | CN¥27.66M 4.08M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥32.79B 4.84B USD | 17.82 | CN¥0.51 0.08 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥31.64B 4.67B USD | CN¥358.95M 52.96M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.55 — |
+3.16
|
$4.55B — | $400.00 — | $5.55 — | $5.55 — | $4.55B — | 16.81 | $0.33 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.53 1.7 USD |
+2.13
|
CN¥29.87B 4.41B USD | CN¥41.09M 6.06M USD | CN¥11.17 1.65 USD | CN¥11.58 1.71 USD | CN¥29.87B 4.41B USD | 12.26 | CN¥0.94 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.60 5.31 USD |
-0.65
|
A$6.24B 4.36B USD | A$2.42M 1.69M USD | A$7.49 5.23 USD | A$7.66 5.35 USD | A$6.24B 4.36B USD | 15.83 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.40 2.57 USD |
+1.1
|
CN¥29.12B 4.3B USD | CN¥14.68M 2.17M USD | CN¥16.96 2.5 USD | CN¥17.45 2.57 USD | CN¥29.12B 4.3B USD | 17.39 | CN¥1.00 0.15 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 64.61T 4.13B USD | IDR 1.86B 119.13K USD | IDR 174.00 0.01 USD | IDR 182.00 0.01 USD | IDR 64.61T 4.13B USD | 31.46 | IDR 5.53 0.0003 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-1.63
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.56 2 USD |
+3.35
|
CN¥26.88B 3.97B USD | CN¥21.04M 3.1M USD | CN¥13.15 1.94 USD | CN¥13.75 2.03 USD | CN¥26.88B 3.97B USD | 17.61 | CN¥0.77 0.11 USD | ||
New Hope
NHPEF
US
|
$4.15 — |
-1.19
|
$3.55B — | $500.00 — | $4.15 — | $4.15 — | $3.55B — | 31.92 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.89 4.11 USD |
-0.84
|
A$4.97B 3.47B USD | A$2.83M 1.97M USD | A$5.81 4.06 USD | A$5.95 4.15 USD | A$4.97B 3.47B USD | 31.00 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.49 0.96 USD |
+2.69
|
CN¥22.75B 3.36B USD | CN¥24.18M 3.57M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥22.75B 3.36B USD | 13.80 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥21.85B 3.22B USD | CN¥18.94M 2.79M USD | CN¥8.80 1.3 USD | CN¥9.00 1.33 USD | CN¥21.85B 3.22B USD | 73.75 | CN¥0.12 0.02 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.65 — |
+0.2
|
$3.17B — | $235.41K — | $24.61 — | $25.12 — | $3.17B — | 12.02 | $2.05 — | ||
Peabody Energy
BTU
US
|
$25.00 — |
+0.6
|
$3.05B — | $2.42M — | $24.91 — | $25.85 — | $3.05B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.15 1.94 USD |
+3.3
|
CN¥18.94B 2.79B USD | CN¥21.99M 3.24M USD | CN¥12.68 1.87 USD | CN¥13.18 1.94 USD | CN¥18.94B 2.79B USD | 23.07 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.41 1.09 USD |
+5.56
|
CN¥17.72B 2.61B USD | CN¥115.68M 17.07M USD | CN¥7.06 1.04 USD | CN¥7.44 1.1 USD | CN¥17.72B 2.61B USD | 0 | -CN¥0.80 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥17.30B 2.55B USD | CN¥40.24M 5.94M USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥17.30B 2.55B USD | 31.78 | CN¥0.14 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.88 0.24 USD |
+2.46
|
HK$16.12B 2.06B USD | HK$7.12M 910.89K USD | HK$1.86 0.24 USD | HK$1.91 0.24 USD | HK$16.12B 2.06B USD | 12.49 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥13.54B 2B USD | CN¥75.67M 11.16M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥13.54B 2B USD | 126.50 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.35 5.61 USD |
-2.88
|
₹147.35B 1.78B USD | ₹1.01M 12.2K USD | ₹462.10 5.59 USD | ₹485.90 5.88 USD | ₹147.35B 1.78B USD | 15.40 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.07 0.75 USD |
+1.6
|
CN¥10.88B 1.61B USD | CN¥22.37M 3.3M USD | CN¥4.98 0.73 USD | CN¥5.10 0.75 USD | CN¥10.88B 1.61B USD | 28.16 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.65 1.57 USD |
+0.66
|
CN¥10.78B 1.59B USD | CN¥12.42M 1.83M USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥10.78B 1.59B USD | 35.49 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥10.30B 1.52B USD | CN¥16.14M 2.38M USD | CN¥6.83 1.01 USD | CN¥7.04 1.04 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥10.12B 1.49B USD | CN¥15.50M 2.29M USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥10.12B 1.49B USD | 105.37 | CN¥0.08 0.01 USD | ||
Natural Resource Partners
NRP
US
|
$111.09 — |
+1.16
|
$1.47B — | $5.82K — | $110.47 — | $111.16 — | $1.47B — | 14.16 | $7.84 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.53 1.85 USD |
+0.32
|
CN¥6.99B 1.03B USD | CN¥3.26M 481.62K USD | CN¥12.42 1.83 USD | CN¥12.67 1.87 USD | CN¥6.99B 1.03B USD | 10.02 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.65 0.83 USD |
+5.81
|
CN¥6.88B 1.02B USD | CN¥199.66M 29.46M USD | CN¥5.37 0.79 USD | CN¥5.73 0.85 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.00 8.13 USD |
+2.56
|
PLN 3.76B 954.98M USD | PLN 284.91K 72.42K USD | PLN 31.18 7.93 USD | PLN 32.40 8.24 USD | PLN 3.76B 954.98M USD | 0 | -PLN 43.93 -11.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 13.98T 893.31M USD | IDR 409.31M 26.16K USD | IDR 354.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.98T 893.31M USD | 3.23 | IDR 110.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-6.9
|
SGD 956.29M 716.69M USD | SGD 30.51M 22.87M USD | SGD 0.54 0.4 USD | SGD 0.58 0.43 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
+0.8
|
HK$4.97B 634.94M USD | HK$1.37M 175.68K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
-4.55
|
IDR 8.03T 512.97M USD | IDR 361.76M 23.12K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 8.03T 512.97M USD | 30.88 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 332.00 0.02 USD |
-2.35
|
IDR 7.26T 464.09M USD | IDR 25.12M 1.61K USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 7.26T 464.09M USD | 22.49 | IDR 14.76 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹258.70 3.13 USD |
-2.87
|
₹35.50B 429.5M USD | ₹146.63K 1.77K USD | ₹256.00 3.1 USD | ₹266.00 3.22 USD | ₹35.50B 429.5M USD | 12.57 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$36.56 — |
+1.44
|
$275.91M — | $35.13K — | $35.58 — | $36.76 — | $275.91M — | 15.89 | $2.30 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.85 6.82 USD |
+6.34
|
PLN 913.26M 232.13M USD | PLN 233.93K 59.46K USD | PLN 25.30 6.43 USD | PLN 27.35 6.95 USD | PLN 913.26M 232.13M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.82B 232.13M USD | HK$368.00K 47.05K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.82B 232.13M USD | 4.25 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 160.78K 4.52K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.07 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-7.34
|
IDR 3.16T 201.86M USD | IDR 421.21M 26.92K USD | IDR 101.00 0.0064 USD | IDR 110.00 0.0070 USD | IDR 3.16T 201.86M USD | 64.74 | IDR 1.56 0.00009 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$61.00K 42.61K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.10 -0.06 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$213.51M 149.15M USD | A$82.29K 57.48K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$213.51M 149.15M USD | 0 | -A$0.01 -0.006 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.22 0.25 USD |
+13.99
|
€83.12M 95.95M USD | €25.00K 28.86K USD | €0.18 0.21 USD | €0.22 0.25 USD | €83.12M 95.95M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$692.93M 88.6M USD | HK$58.95K 7.54K USD | HK$1.73 0.22 USD | HK$1.95 0.25 USD | HK$692.93M 88.6M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+15.75
|
$87.88M — | $70.00K — | $0.05 — | $0.05 — | $87.88M — | 0 | -$0.02 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-22.78
|
A$111.17M 77.66M USD | A$12.09M 8.45M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.03 -0.02 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 15.61 0.49 USD |
-9.98
|
TRY 2.32B 72.98M USD | TRY 10.59M 332.55K USD | TRY 15.61 0.49 USD | TRY 18.21 0.57 USD | TRY 2.32B 72.98M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.45 3.42 USD |
+1.74
|
PLN 201.75M 51.28M USD | PLN 40.15K 10.2K USD | PLN 13.10 3.33 USD | PLN 13.46 3.42 USD | PLN 201.75M 51.28M USD | 0.55 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.63B 45.79M USD | THB 1.95M 54.77K USD | THB 1.33 0.04 USD | THB 1.40 0.04 USD | THB 1.63B 45.79M USD | 4.25 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+3.17
|
THB 1.55B 43.68M USD | THB 903.80K 25.43K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
-2.1
|
HK$294.44M 37.65M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$294.44M 37.65M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.81 0.46 USD |
-3.37
|
PLN 81.25M 20.65M USD | PLN 18.79K 4.78K USD | PLN 1.81 0.46 USD | PLN 1.87 0.48 USD | PLN 81.25M 20.65M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$119.74M 15.31M USD | HK$31.00K 3.96K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
+1.96
|
HK$119.40M 15.27M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$119.40M 15.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$83.48M 10.67M USD | HK$150.80K 19.28K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 676.90K 19.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-9.63
|
HK$41.99M 5.37M USD | HK$141.00K 18.03K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$41.99M 5.37M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.89 5.65 USD |
+0.66
|
€106.13B 122.51B USD | €1.51K 1.74K USD | €4.89 5.65 USD | €4.91 5.66 USD | €106.13B 122.51B USD | 14.39 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
+1.04
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.37 | €1.35 1.56 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,595.00 31.4 USD |
-5.43
|
₹3.51T 42.5B USD | ₹278.74K 3.37K USD | ₹2,547.15 30.82 USD | ₹2,744.00 33.2 USD | ₹3.51T 42.5B USD | 41.82 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,275.00 0.78 USD |
-2.19
|
IDR 409.17T 26.15B USD | IDR 1.79M 114.26 USD | IDR 12,200.00 0.78 USD | IDR 12,800.00 0.82 USD | IDR 409.17T 26.15B USD | 29.10 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.56 0.64 USD |
-2.63
|
€18.50B 21.36B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €18.50B 21.36B USD | 27.75 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.16 1.34 USD |
+4.11
|
€15.44B 17.82B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.17 1.34 USD | €15.44B 17.82B USD | 8.31 | €0.14 0.16 USD | ||
Yankuang Energy
YZCAY
US
|
$14.78 — |
+2.92
|
$14.83B — | $4.00 — | $14.28 — | $14.78 — | $14.83B — | 9.53 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.80 14.78 USD |
+0.79
|
€12.85B 14.83B USD | €847.00 977.72 USD | €12.60 14.54 USD | €12.80 14.78 USD | €12.85B 14.83B USD | 9.62 | €1.33 1.54 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.59 4.14 USD |
+1.41
|
€5.07B 5.86B USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.66 4.22 USD | €5.07B 5.86B USD | 27.57 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.58 4.14 USD |
+1.36
|
€5.07B 5.85B USD | €1.70K 1.97K USD | €3.50 4.04 USD | €3.62 4.18 USD | €5.07B 5.85B USD | 27.56 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.92
|
IDR 73.44T 4.69B USD | IDR 14.22M 908.78 USD | IDR 2,540.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 73.44T 4.69B USD | 7.50 | IDR 339.59 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.64 5.35 USD |
-0.49
|
€3.80B 4.39B USD | €1.00K 1.15K USD | €4.64 5.35 USD | €4.64 5.35 USD | €3.80B 4.39B USD | 16.56 | €0.28 0.32 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.71 — |
-10.53
|
$3.87B — | $6.60K — | $6.71 — | $6.71 — | $3.87B — | 6.64 | $1.01 — | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.71 4.28 USD |
+1.34
|
€3.17B 3.66B USD | €2.00K 2.31K USD | €3.66 4.23 USD | €3.73 4.31 USD | €3.17B 3.66B USD | 33.72 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
