Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.30 6.83 USD |
-1.7
|
CN¥1.00T 148.17B USD | CN¥7.34M 1.08M USD | CN¥46.11 6.8 USD | CN¥47.09 6.95 USD | CN¥1.00T 148.17B USD | 17.14 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.17 — |
-0.04
|
$125.64B — | $1.19K — | $23.10 — | $23.30 — | $125.64B — | 14.57 | $1.59 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.74 5.72 USD |
-1.11
|
HK$970.39B 124.08B USD | HK$1.96M 250.39K USD | HK$44.48 5.69 USD | HK$45.46 5.81 USD | HK$970.39B 124.08B USD | 14.20 | HK$3.15 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,920.00 35.33 USD |
-0.29
|
₹4.16T 50.27B USD | ₹764.46K 9.25K USD | ₹2,914.30 35.26 USD | ₹2,972.90 35.97 USD | ₹4.16T 50.27B USD | 50.76 | ₹57.52 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.22 3.72 USD |
-1.83
|
CN¥244.51B 36.08B USD | CN¥8.24M 1.22M USD | CN¥25.21 3.72 USD | CN¥25.69 3.79 USD | CN¥244.51B 36.08B USD | 12.00 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹422.25 5.11 USD |
+0.72
|
₹2.60T 31.48B USD | ₹7.05M 85.27K USD | ₹417.60 5.05 USD | ₹423.45 5.12 USD | ₹2.60T 31.48B USD | 8.29 | ₹50.92 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹421.90 5.1 USD |
+0.69
|
₹2.60T 31.46B USD | ₹171.88K 2.08K USD | ₹417.50 5.05 USD | ₹423.45 5.12 USD | ₹2.60T 31.46B USD | 8.34 | ₹50.53 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.82 2.92 USD |
-1.44
|
CN¥198.93B 29.35B USD | CN¥9.22M 1.36M USD | CN¥19.82 2.92 USD | CN¥20.18 2.98 USD | CN¥198.93B 29.35B USD | 18.52 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.07 2.08 USD |
-1.54
|
CN¥186.55B 27.52B USD | CN¥6.66M 982.14K USD | CN¥14.01 2.07 USD | CN¥14.30 2.11 USD | CN¥186.55B 27.52B USD | 12.12 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.52 1.35 USD |
-3.93
|
HK$139.48B 17.83B USD | HK$5.06M 647.11K USD | HK$10.52 1.35 USD | HK$10.95 1.4 USD | HK$139.48B 17.83B USD | 7.85 | HK$1.34 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.21 1.56 USD |
-2.24
|
HK$122.55B 15.67B USD | HK$2.50M 320.1K USD | HK$12.21 1.56 USD | HK$12.48 1.6 USD | HK$122.55B 15.67B USD | 9.76 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.70 4.09 USD |
+2.71
|
CN¥86.60B 12.78B USD | CN¥8.82M 1.3M USD | CN¥27.36 4.04 USD | CN¥28.17 4.16 USD | CN¥86.60B 12.78B USD | 9.20 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,115.00 0.07 USD |
+2.76
|
IDR 172.53T 11.02B USD | IDR 30.75M 1.96K USD | IDR 1,095.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 172.53T 11.02B USD | 45.06 | IDR 24.74 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.40 — |
+0.27
|
$9.96B — | $468.70K — | $3.39 — | $3.40 — | $9.96B — | 9.44 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥46.10B 6.8B USD | CN¥5.25M 775.15K USD | CN¥15.40 2.27 USD | CN¥15.66 2.31 USD | CN¥46.10B 6.8B USD | 30.21 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 925.00 0.06 USD |
+2.78
|
IDR 103.97T 6.64B USD | IDR 69.38M 4.43K USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 103.97T 6.64B USD | 40.71 | IDR 22.72 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.39 — |
-1.57
|
$5.89B — | $15.31K — | $4.39 — | $4.53 — | $5.89B — | 18.29 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.12 4.23 USD |
-3.16
|
HK$43.73B 5.59B USD | HK$160.90K 20.57K USD | HK$33.06 4.23 USD | HK$33.76 4.32 USD | HK$43.73B 5.59B USD | 17.80 | HK$1.86 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.97 4.17 USD |
-2.61
|
A$7.88B 5.51B USD | A$1.19M 830.09K USD | A$5.96 4.16 USD | A$6.16 4.3 USD | A$7.88B 5.51B USD | 18.09 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥36.79B 5.43B USD | CN¥21.40M 3.16M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$6.00 — |
-6.69
|
$4.93B — | $100.00 — | $6.00 — | $6.00 — | $4.93B — | 17.64 | $0.34 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.51 0.22 USD |
-1.3
|
CN¥32.94B 4.86B USD | CN¥162.03M 23.91M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥32.94B 4.86B USD | 151.00 | CN¥0.01 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 75.75T 4.84B USD | IDR 429.74M 27.46K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 75.75T 4.84B USD | 35.17 | IDR 5.80 0.0003 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.97 1.32 USD |
-2.29
|
CN¥32.36B 4.77B USD | CN¥10.23M 1.51M USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥32.36B 4.77B USD | 17.94 | CN¥0.50 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.13 5.68 USD |
-1.81
|
A$6.69B 4.67B USD | A$1.49M 1.04M USD | A$8.12 5.67 USD | A$8.27 5.77 USD | A$6.69B 4.67B USD | 16.93 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+2.48
|
€3.57B 4.12B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.57B 4.12B USD | 6.20 | €0.02 0.02 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.53 2.44 USD |
-2.25
|
CN¥27.67B 4.08B USD | CN¥4.03M 595.23K USD | CN¥16.53 2.44 USD | CN¥16.89 2.49 USD | CN¥27.67B 4.08B USD | 16.53 | CN¥1.00 0.15 USD | ||
New Hope
NHPEF
US
|
$4.64 — |
+0.43
|
$3.97B — | $2.20K — | $4.65 — | $4.65 — | $3.97B — | 35.69 | $0.13 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥26.58B 3.92B USD | CN¥10.28M 1.52M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥26.58B 3.92B USD | 10.91 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.86 1.9 USD |
-1.91
|
CN¥25.49B 3.76B USD | CN¥5.52M 814.18K USD | CN¥12.86 1.9 USD | CN¥13.18 1.94 USD | CN¥25.49B 3.76B USD | 16.70 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.36 4.44 USD |
-2
|
A$5.37B 3.75B USD | A$3.22M 2.25M USD | A$6.36 4.44 USD | A$6.57 4.59 USD | A$5.37B 3.75B USD | 33.47 | A$0.19 0.13 USD | ||
Peabody Energy
BTU
US
|
$27.35 — |
+2.59
|
$3.33B — | $2.54M — | $26.89 — | $27.97 — | $3.33B — | 0 | -$1.53 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.85 — |
-1.11
|
$3.33B — | $231.19K — | $25.70 — | $26.35 — | $3.33B — | 12.73 | $2.03 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥21.90B 3.23B USD | CN¥5.73M 844.71K USD | CN¥8.87 1.31 USD | CN¥9.03 1.33 USD | CN¥21.90B 3.23B USD | 73.91 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-2.2
|
CN¥21.84B 3.22B USD | CN¥6.37M 939.36K USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥21.84B 3.22B USD | 13.25 | CN¥0.47 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.87 1.9 USD |
-1.45
|
CN¥18.53B 2.73B USD | CN¥4.91M 724.44K USD | CN¥12.86 1.9 USD | CN¥13.08 1.93 USD | CN¥18.53B 2.73B USD | 22.57 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥17.14B 2.53B USD | CN¥8.28M 1.22M USD | CN¥4.40 0.65 USD | CN¥4.45 0.66 USD | CN¥17.14B 2.53B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.52 0.96 USD |
-2.83
|
CN¥15.59B 2.3B USD | CN¥29.75M 4.39M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.92 0.25 USD |
-1.79
|
HK$16.51B 2.11B USD | HK$1.85M 237.06K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$16.51B 2.11B USD | 12.79 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹543.35 6.57 USD |
-1.82
|
₹172.79B 2.09B USD | ₹801.85K 9.7K USD | ₹535.05 6.47 USD | ₹557.00 6.74 USD | ₹172.79B 2.09B USD | 18.41 | ₹29.50 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
-2.78
|
CN¥13.11B 1.93B USD | CN¥17.50M 2.58M USD | CN¥2.45 0.36 USD | CN¥2.50 0.37 USD | CN¥13.11B 1.93B USD | 81.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥10.86B 1.6B USD | CN¥7.07M 1.04M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥10.86B 1.6B USD | 26.63 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.48 1.55 USD |
-2.06
|
CN¥10.60B 1.56B USD | CN¥5.94M 876.64K USD | CN¥10.47 1.54 USD | CN¥10.67 1.57 USD | CN¥10.60B 1.56B USD | 34.93 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.87 1.01 USD |
-1.99
|
CN¥10.12B 1.49B USD | CN¥5.70M 841K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥10.12B 1.49B USD | CN¥3.57M 527.05K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥10.12B 1.49B USD | 105.37 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.00 9.66 USD |
+0.74
|
PLN 4.46B 1.13B USD | PLN 393.66K 100.06K USD | PLN 37.56 9.55 USD | PLN 38.47 9.78 USD | PLN 4.46B 1.13B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.16 1.79 USD |
-2.41
|
CN¥6.78B 1B USD | CN¥1.14M 168.28K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥6.78B 1B USD | 9.72 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 384.00 0.02 USD |
+3.78
|
IDR 14.99T 958.19M USD | IDR 222.33M 14.21K USD | IDR 366.00 0.02 USD | IDR 384.00 0.02 USD | IDR 14.99T 958.19M USD | 3.55 | IDR 108.04 0.006 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
-2.87
|
CN¥5.76B 850.33M USD | CN¥45.32M 6.69M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 932.78M 699.08M USD | SGD 289.60K 217.04K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 932.78M 699.08M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.92 0.25 USD |
-3.03
|
HK$5.04B 645.02M USD | HK$598.00K 76.46K USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$5.04B 645.02M USD | 64.00 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
+1.46
|
IDR 8.92T 569.97M USD | IDR 56.85M 3.63K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.92T 569.97M USD | 32.71 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 8.79T 561.94M USD | IDR 15.71M 1K USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 8.79T 561.94M USD | 27.53 | IDR 14.60 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹260.90 3.16 USD |
-1.86
|
₹35.80B 433.16M USD | ₹259.21K 3.14K USD | ₹258.10 3.12 USD | ₹269.95 3.27 USD | ₹35.80B 433.16M USD | 12.60 | ₹20.69 0.25 USD | ||
NACCO Industries
NC
US
|
$38.61 — |
-0.13
|
$291.14M — | $12.88K — | $38.51 — | $38.96 — | $291.14M — | 16.86 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.90B 242.37M USD | HK$512.50K 65.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.90B 242.37M USD | 5.91 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 3.72T 237.83M USD | IDR 93.75M 5.99K USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 3.72T 237.83M USD | 67.61 | IDR 1.76 0.0001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.80 6.56 USD |
+1.18
|
PLN 877.55M 223.05M USD | PLN 56.66K 14.4K USD | PLN 25.50 6.48 USD | PLN 26.15 6.65 USD | PLN 877.55M 223.05M USD | 0 | -PLN 12.32 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 132.95K 3.74K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.72B 217.15M USD | 9.01 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$232.44M 162.37M USD | A$26.71K 18.66K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$232.44M 162.37M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$28.92K 20.2K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+7.14
|
$113.89M — | $10.00K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$142.16M 99.31M USD | A$762.16K 532.42K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$142.16M 99.31M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.7
|
HK$666.99M 85.28M USD | HK$10.35K 1.32K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$666.99M 85.28M USD | 0 | -HK$3.62 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.44 0.55 USD |
-3.65
|
TRY 2.60B 81.53M USD | TRY 2.44M 76.52K USD | TRY 16.95 0.53 USD | TRY 18.09 0.57 USD | TRY 2.60B 81.53M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.18 0.2 USD |
-15.38
|
€66.50M 76.76M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.50M 76.76M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.40 3.91 USD |
-0.71
|
PLN 231.00M 58.71M USD | PLN 62.30K 15.83K USD | PLN 15.39 3.91 USD | PLN 15.76 4.01 USD | PLN 231.00M 58.71M USD | 0.51 | PLN 29.64 7.53 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.67B 47.04M USD | THB 4.06M 114.14K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.12 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
-2.11
|
THB 1.66B 46.8M USD | THB 539.23K 15.17K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$357.53M 45.72M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$357.53M 45.72M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.93 0.49 USD |
+2.88
|
PLN 86.87M 22.08M USD | PLN 67.50K 17.16K USD | PLN 1.85 0.47 USD | PLN 1.96 0.5 USD | PLN 86.87M 22.08M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$124.76M 15.95M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.76M 15.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$119.74M 15.31M USD | HK$2.64M 337.56K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.14 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 317.50K 8.93K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.64M 9.38M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$65.07M 8.32M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
+3.61
|
HK$29.60M 3.78M USD | HK$3.00K 383.59 USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$29.60M 3.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.71 — |
-0.9
|
$0.00 — | $33.43K — | $109.09 — | $110.84 — | $0.00 — | 14.11 | $7.77 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
-0.94
|
€107.25B 123.81B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.95 5.72 USD | €107.25B 123.81B USD | 14.12 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,924.10 35.38 USD |
-0.27
|
₹4.16T 50.34B USD | ₹52.70K 637.55 USD | ₹2,916.00 35.28 USD | ₹2,970.20 35.93 USD | ₹4.16T 50.34B USD | 50.88 | ₹57.47 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,500.00 0.73 USD |
+1.32
|
IDR 383.33T 24.5B USD | IDR 676.60K 43.24 USD | IDR 11,350.00 0.73 USD | IDR 11,700.00 0.75 USD | IDR 383.33T 24.5B USD | 26.04 | IDR 441.52 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
+15.04
|
€17.33B 20.01B USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.23 1.41 USD |
+0.25
|
€16.25B 18.76B USD | €328.00 378.62 USD | €1.19 1.37 USD | €1.23 1.41 USD | €16.25B 18.76B USD | 8.16 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.18 — |
-3.69
|
$16.24B — | $100.00 — | $15.80 — | $15.80 — | $16.24B — | 10.17 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
-4.2
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 9.92 | €1.38 1.59 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.83 4.42 USD |
+1.59
|
€5.42B 6.26B USD | €1.00 1.15 USD | €3.71 4.28 USD | €3.83 4.42 USD | €5.42B 6.26B USD | 18.25 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.71 4.29 USD |
-1.64
|
€5.25B 6.07B USD | €0.00 0 USD | €3.71 4.28 USD | €3.77 4.35 USD | €5.25B 6.07B USD | 17.68 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.16
|
IDR 75.75T 4.84B USD | IDR 3.59M 229.59 USD | IDR 2,590.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 75.75T 4.84B USD | 7.39 | IDR 355.42 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.07 5.85 USD |
-0.28
|
€4.17B 4.81B USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.07 5.85 USD | €4.17B 4.81B USD | 16.89 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
+0.67
|
$4.35B — | $190.00 — | $7.55 — | $7.55 — | $4.35B — | 7.47 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.96 4.57 USD |
-2.03
|
€3.38B 3.9B USD | €1.50K 1.73K USD | €3.95 4.56 USD | €3.96 4.57 USD | €3.38B 3.9B USD | 35.97 | €0.11 0.13 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
