Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.26 6.83 USD |
-0.47
|
CN¥1.00T 148.04B USD | CN¥8.03M 1.18M USD | CN¥46.10 6.8 USD | CN¥46.70 6.89 USD | CN¥1.00T 148.04B USD | 17.13 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.94 — |
+0.35
|
$124.39B — | $68.00 — | $22.76 — | $23.25 — | $124.39B — | 14.24 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.34 5.67 USD |
-0.85
|
HK$961.71B 122.97B USD | HK$3.11M 397.18K USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$961.71B 122.97B USD | 14.07 | HK$3.15 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,923.20 35.37 USD |
+0.11
|
₹4.16T 50.32B USD | ₹587.67K 7.11K USD | ₹2,907.00 35.17 USD | ₹2,945.00 35.63 USD | ₹4.16T 50.32B USD | 50.75 | ₹57.59 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.21 3.72 USD |
-0.83
|
CN¥244.41B 36.06B USD | CN¥14.53M 2.14M USD | CN¥25.10 3.7 USD | CN¥25.49 3.76 USD | CN¥244.41B 36.06B USD | 12.00 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
-1.01
|
₹2.58T 31.17B USD | ₹3.33M 40.27K USD | ₹416.55 5.04 USD | ₹422.80 5.12 USD | ₹2.58T 31.17B USD | 8.35 | ₹50.03 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.90 5.06 USD |
-0.95
|
₹2.58T 31.16B USD | ₹225.68K 2.73K USD | ₹416.60 5.04 USD | ₹422.75 5.11 USD | ₹2.58T 31.16B USD | 8.26 | ₹50.54 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
-1.74
|
CN¥198.73B 29.32B USD | CN¥22.68M 3.35M USD | CN¥19.74 2.91 USD | CN¥20.20 2.98 USD | CN¥198.73B 29.32B USD | 18.50 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.85 2.04 USD |
-1.14
|
CN¥183.63B 27.09B USD | CN¥15.34M 2.26M USD | CN¥13.82 2.04 USD | CN¥14.01 2.07 USD | CN¥183.63B 27.09B USD | 11.93 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.50 1.34 USD |
-1.59
|
HK$139.22B 17.8B USD | HK$3.35M 428.09K USD | HK$10.50 1.34 USD | HK$10.71 1.37 USD | HK$139.22B 17.8B USD | 7.72 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.09 1.55 USD |
-2.11
|
HK$121.35B 15.52B USD | HK$8.37M 1.07M USD | HK$12.06 1.54 USD | HK$12.34 1.58 USD | HK$121.35B 15.52B USD | 9.67 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.04 4.14 USD |
+0.97
|
CN¥87.67B 12.93B USD | CN¥8.51M 1.26M USD | CN¥27.58 4.07 USD | CN¥28.22 4.16 USD | CN¥87.67B 12.93B USD | 9.31 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,100.00 0.07 USD |
-1.79
|
IDR 170.21T 10.88B USD | IDR 64.74M 4.14K USD | IDR 1,095.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 170.21T 10.88B USD | 44.44 | IDR 24.75 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.39 — |
0
|
$9.94B — | $353.50K — | $3.39 — | $3.40 — | $9.94B — | 9.42 | $0.36 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 106.22T 6.79B USD | IDR 131.18M 8.38K USD | IDR 940.00 0.06 USD | IDR 970.00 0.06 USD | IDR 106.22T 6.79B USD | 41.50 | IDR 22.77 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥45.53B 6.72B USD | CN¥15.20M 2.24M USD | CN¥15.12 2.23 USD | CN¥15.48 2.28 USD | CN¥45.53B 6.72B USD | 29.84 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.57 — |
+3.04
|
$6.13B — | $15.31K — | $4.39 — | $4.53 — | $6.13B — | 19.04 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.74 4.19 USD |
-2.27
|
HK$43.23B 5.53B USD | HK$162.00K 20.71K USD | HK$32.72 4.18 USD | HK$33.40 4.27 USD | HK$43.23B 5.53B USD | 17.60 | HK$1.86 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.93 4.14 USD |
-1.5
|
A$7.83B 5.47B USD | A$936.36K 654.11K USD | A$5.91 4.13 USD | A$6.02 4.21 USD | A$7.83B 5.47B USD | 17.96 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-1.08
|
CN¥36.62B 5.4B USD | CN¥31.65M 4.67M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$5.98 — |
+4.91
|
$4.92B — | $300.00 — | $5.98 — | $5.98 — | $4.92B — | 17.58 | $0.34 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥33.16B 4.89B USD | CN¥108.06M 15.94M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥32.25B 4.76B USD | CN¥13.56M 2M USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥32.25B 4.76B USD | 17.87 | CN¥0.50 0.07 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 198.00 0.01 USD |
-1.98
|
IDR 73.52T 4.7B USD | IDR 907.73M 58.01K USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 73.52T 4.7B USD | 34.13 | IDR 5.80 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
-2.88
|
A$6.52B 4.55B USD | A$2.25M 1.57M USD | A$7.90 5.52 USD | A$8.16 5.7 USD | A$6.52B 4.55B USD | 16.51 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
+0.81
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.67 2.46 USD |
-1.24
|
CN¥27.90B 4.12B USD | CN¥9.67M 1.43M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥27.90B 4.12B USD | 16.67 | CN¥1.00 0.15 USD | ||
New Hope
NHPEF
US
|
$4.70 — |
+3.3
|
$4.02B — | $350.00 — | $4.70 — | $4.70 — | $4.02B — | 33.57 | $0.14 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥26.71B 3.94B USD | CN¥16.49M 2.43M USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥26.71B 3.94B USD | 10.96 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.39 1.98 USD |
+1.67
|
CN¥26.55B 3.92B USD | CN¥13.87M 2.05M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥26.55B 3.92B USD | 17.38 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.49 4.53 USD |
+0.7
|
A$5.47B 3.82B USD | A$2.09M 1.46M USD | A$6.37 4.45 USD | A$6.52 4.55 USD | A$5.47B 3.82B USD | 34.13 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.16 — |
+1.2
|
$3.37B — | $235.10K — | $25.70 — | $26.21 — | $3.37B — | 12.63 | $2.07 — | ||
Peabody Energy
BTU
US
|
$27.24 — |
-0.4
|
$3.32B — | $2.42M — | $27.22 — | $27.95 — | $3.32B — | 0 | -$1.48 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.27 0.93 USD |
0
|
CN¥21.98B 3.24B USD | CN¥8.01M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.31 0.93 USD | CN¥21.98B 3.24B USD | 13.34 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.82 1.3 USD |
-1.34
|
CN¥21.78B 3.21B USD | CN¥10.76M 1.59M USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥21.78B 3.21B USD | 73.50 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.86 1.9 USD |
-0.54
|
CN¥18.52B 2.73B USD | CN¥7.89M 1.16M USD | CN¥12.81 1.89 USD | CN¥13.04 1.92 USD | CN¥18.52B 2.73B USD | 22.56 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥17.14B 2.53B USD | CN¥14.35M 2.12M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥17.14B 2.53B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.80 1 USD |
-2.86
|
CN¥16.26B 2.4B USD | CN¥58.14M 8.58M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥16.26B 2.4B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹549.15 6.64 USD |
+1.07
|
₹174.63B 2.11B USD | ₹687.35K 8.32K USD | ₹543.35 6.57 USD | ₹552.50 6.68 USD | ₹174.63B 2.11B USD | 18.08 | ₹30.37 0.37 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$16.25B 2.08B USD | HK$4.64M 593.03K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$16.25B 2.08B USD | 12.59 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥13.22B 1.95B USD | CN¥35.21M 5.2M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥13.22B 1.95B USD | 82.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
-1.18
|
CN¥10.73B 1.58B USD | CN¥20.07M 2.96M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥10.73B 1.58B USD | 26.31 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥10.61B 1.57B USD | CN¥9.98M 1.47M USD | CN¥10.35 1.53 USD | CN¥10.59 1.56 USD | CN¥10.61B 1.57B USD | 34.96 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥10.28B 1.52B USD | CN¥9.48M 1.4M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥10.08B 1.49B USD | CN¥5.43M 801.53K USD | CN¥8.36 1.23 USD | CN¥8.51 1.26 USD | CN¥10.08B 1.49B USD | 105.00 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 4.56B 1.16B USD | PLN 585.31K 148.77K USD | PLN 37.82 9.61 USD | PLN 39.25 9.98 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.36 1.82 USD |
+0.57
|
CN¥6.90B 1.02B USD | CN¥999.00K 147.4K USD | CN¥12.23 1.8 USD | CN¥12.42 1.83 USD | CN¥6.90B 1.02B USD | 9.88 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 14.76T 943.22M USD | IDR 123.98M 7.92K USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.76T 943.22M USD | 3.26 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥6.02B 888.08M USD | CN¥93.20M 13.75M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥6.02B 888.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 932.87M 699.15M USD | SGD 4.36M 3.26M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 932.87M 699.15M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.92 0.25 USD |
-1.79
|
HK$5.04B 645.02M USD | HK$406.00K 51.91K USD | HK$1.92 0.25 USD | HK$1.98 0.25 USD | HK$5.04B 645.02M USD | 64.00 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 137.00 0.0087 USD |
-1.43
|
IDR 8.73T 557.75M USD | IDR 48.61M 3.11K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 8.73T 557.75M USD | 32.00 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 8.71T 556.35M USD | IDR 33.63M 2.15K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 8.71T 556.35M USD | 27.24 | IDR 14.61 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹271.75 3.29 USD |
+4.16
|
₹37.29B 451.17M USD | ₹495.14K 5.99K USD | ₹259.40 3.14 USD | ₹277.00 3.35 USD | ₹37.29B 451.17M USD | 12.37 | ₹21.96 0.27 USD | ||
NACCO Industries
NC
US
|
$37.47 — |
-2.95
|
$282.55M — | $17.12K — | $37.47 — | $38.85 — | $282.55M — | 16.87 | $2.22 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.70 7.04 USD |
+7.36
|
PLN 942.18M 239.48M USD | PLN 456.51K 116.03K USD | PLN 25.80 6.56 USD | PLN 28.35 7.21 USD | PLN 942.18M 239.48M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-3.45
|
HK$1.87B 238.96M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.87B 238.96M USD | 5.83 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 3.57T 227.84M USD | IDR 101.12M 6.46K USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 3.57T 227.84M USD | 64.77 | IDR 1.76 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 7.82B 220.1M USD | THB 7.60K 213.84 USD | THB 14.90 0.42 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.14 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$232.44M 162.37M USD | A$46.21K 32.28K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$232.44M 162.37M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$44.32K 30.96K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-4.17
|
$109.14M — | $10.00K — | $0.06 — | $0.06 — | $109.14M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$147.62M 103.13M USD | A$3.78M 2.64M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$147.62M 103.13M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+1.95
|
HK$678.11M 86.7M USD | HK$208.95K 26.72K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$678.11M 86.7M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.18 0.21 USD |
+4.55
|
€69.52M 80.25M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.06 0.54 USD |
-2.18
|
TRY 2.54B 79.76M USD | TRY 1.66M 52.19K USD | TRY 16.60 0.52 USD | TRY 17.89 0.56 USD | TRY 2.54B 79.76M USD | 0 | -TRY 4.38 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 235.50M 59.86M USD | PLN 147.19K 37.41K USD | PLN 15.05 3.83 USD | PLN 16.18 4.11 USD | PLN 235.50M 59.86M USD | 0.52 | PLN 29.64 7.53 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.67B 47.04M USD | THB 1.62M 45.67K USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.12 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.66B 46.8M USD | THB 342.00K 9.62K USD | THB 1.39 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$357.53M 45.72M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$357.53M 45.72M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.92 0.49 USD |
-0.52
|
PLN 86.42M 21.97M USD | PLN 15.77K 4.01K USD | PLN 1.85 0.47 USD | PLN 1.94 0.49 USD | PLN 86.42M 21.97M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$138.16M 17.67M USD | HK$111.00K 14.19K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$138.16M 17.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$126.29M 16.15M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.29M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 1.29M 36.34K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.64M 9.38M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$65.07M 8.32M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.32 — |
-0.36
|
$0.00 — | $17.74K — | $109.01 — | $110.29 — | $0.00 — | 13.97 | $7.82 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+0.08
|
€107.34B 123.91B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.96 5.73 USD | €107.34B 123.91B USD | 14.14 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,926.55 35.41 USD |
+0.08
|
₹4.16T 50.38B USD | ₹36.97K 447.24 USD | ₹2,907.15 35.17 USD | ₹2,945.00 35.63 USD | ₹4.16T 50.38B USD | 50.80 | ₹57.60 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,825.00 0.88 USD |
+19.96
|
IDR 460.83T 29.45B USD | IDR 8.18M 522.63 USD | IDR 13,100.00 0.84 USD | IDR 13,825.00 0.88 USD | IDR 460.83T 29.45B USD | 31.32 | IDR 441.41 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.59 USD |
-0.96
|
€17.17B 19.82B USD | €200.00 230.87 USD | €0.52 0.59 USD | €0.52 0.59 USD | €17.17B 19.82B USD | 25.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.38 USD |
-2.73
|
€15.80B 18.24B USD | €5.40K 6.23K USD | €1.16 1.34 USD | €1.20 1.39 USD | €15.80B 18.24B USD | 7.94 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.80 15.93 USD |
+0.73
|
€13.85B 15.99B USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.85B 15.99B USD | 10.00 | €1.38 1.59 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.74 — |
-2.42
|
$15.80B — | $100.00 — | $15.80 — | $15.80 — | $15.80B — | 10.08 | $1.56 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.74 4.32 USD |
+0.75
|
€5.29B 6.11B USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €5.29B 6.11B USD | 17.81 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
-4.02
|
€5.21B 6.01B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 17.51 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 77.19T 4.93B USD | IDR 26.55M 1.7K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 77.19T 4.93B USD | 7.52 | IDR 355.91 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.11 5.9 USD |
+0.83
|
€4.20B 4.85B USD | €500.00 577.17 USD | €4.96 5.73 USD | €5.11 5.9 USD | €4.20B 4.85B USD | 17.03 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.47 — |
0
|
$4.30B — | $190.00 — | $7.55 — | $7.55 — | $4.30B — | 7.39 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.94 4.55 USD |
-0.35
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €3.94 4.55 USD | €3.95 4.56 USD | €3.37B 3.89B USD | 32.85 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
0
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
