Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.23 6.82 USD |
-0.54
|
CN¥1.00T 147.95B USD | CN¥16.37M 2.41M USD | CN¥46.10 6.8 USD | CN¥46.70 6.89 USD | CN¥1.00T 147.95B USD | 17.12 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.46 5.68 USD |
-0.58
|
HK$964.31B 123.3B USD | HK$14.77M 1.89M USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$964.31B 123.3B USD | 14.06 | HK$3.16 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.66 — |
-0.44
|
$122.87B — | $1.00K — | $22.66 — | $22.66 — | $122.87B — | 14.07 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,020.00 36.54 USD |
+3.31
|
₹4.30T 51.99B USD | ₹1.63M 19.7K USD | ₹2,924.60 35.38 USD | ₹3,020.00 36.54 USD | ₹4.30T 51.99B USD | 52.35 | ₹57.68 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.20 3.72 USD |
-0.87
|
CN¥244.31B 36.05B USD | CN¥27.36M 4.04M USD | CN¥25.10 3.7 USD | CN¥25.49 3.76 USD | CN¥244.31B 36.05B USD | 12.00 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.85 4.98 USD |
-1.45
|
₹2.54T 30.71B USD | ₹1.29M 15.64K USD | ₹409.85 4.96 USD | ₹419.95 5.08 USD | ₹2.54T 30.71B USD | 8.15 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.90 4.96 USD |
-1.94
|
₹2.53T 30.56B USD | ₹7.70M 93.17K USD | ₹409.65 4.96 USD | ₹419.95 5.08 USD | ₹2.53T 30.56B USD | 8.11 | ₹50.54 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.68 2.9 USD |
-2.33
|
CN¥197.53B 29.14B USD | CN¥45.16M 6.66M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥197.53B 29.14B USD | 18.39 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.86 2.05 USD |
-1.07
|
CN¥183.77B 27.11B USD | CN¥28.58M 4.22M USD | CN¥13.82 2.04 USD | CN¥14.01 2.07 USD | CN¥183.77B 27.11B USD | 11.94 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.49 1.34 USD |
-1.69
|
HK$139.08B 17.78B USD | HK$14.51M 1.86M USD | HK$10.45 1.34 USD | HK$10.71 1.37 USD | HK$139.08B 17.78B USD | 7.71 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.02 1.54 USD |
-2.67
|
HK$120.64B 15.43B USD | HK$29.81M 3.81M USD | HK$11.95 1.53 USD | HK$12.34 1.58 USD | HK$120.64B 15.43B USD | 9.61 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.66 4.08 USD |
-0.4
|
CN¥86.48B 12.76B USD | CN¥16.46M 2.43M USD | CN¥27.58 4.07 USD | CN¥28.22 4.16 USD | CN¥86.48B 12.76B USD | 9.18 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,060.00 0.07 USD |
-5.36
|
IDR 164.02T 10.48B USD | IDR 202.32M 12.93K USD | IDR 1,060.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 164.02T 10.48B USD | 42.74 | IDR 24.80 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.39 — |
-0.03
|
$9.94B — | $2.69M — | $3.39 — | $3.42 — | $9.94B — | 9.42 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.19 2.24 USD |
-0.72
|
CN¥45.44B 6.7B USD | CN¥28.23M 4.17M USD | CN¥15.10 2.23 USD | CN¥15.48 2.28 USD | CN¥45.44B 6.7B USD | 29.78 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 925.00 0.06 USD |
-2.12
|
IDR 103.97T 6.64B USD | IDR 304.16M 19.44K USD | IDR 915.00 0.06 USD | IDR 970.00 0.06 USD | IDR 103.97T 6.64B USD | 40.48 | IDR 22.85 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
-3.19
|
$5.70B — | $470.00 — | $4.25 — | $4.25 — | $5.70B — | 17.70 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.44 4.15 USD |
-3.16
|
HK$42.84B 5.48B USD | HK$698.30K 89.29K USD | HK$32.10 4.1 USD | HK$33.40 4.27 USD | HK$42.84B 5.48B USD | 17.53 | HK$1.85 0.24 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.44 0.95 USD |
-1.23
|
CN¥36.56B 5.39B USD | CN¥55.21M 8.15M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥36.56B 5.39B USD | 25.76 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.82 4.07 USD |
-3.32
|
A$7.68B 5.37B USD | A$5.56M 3.88M USD | A$5.76 4.02 USD | A$6.02 4.21 USD | A$7.68B 5.37B USD | 17.63 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥33.16B 4.89B USD | CN¥218.05M 32.17M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥32.25B 4.76B USD | CN¥26.00M 3.84M USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥32.25B 4.76B USD | 17.87 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.70 — |
-4.68
|
$4.69B — | $200.00 — | $5.70 — | $5.70 — | $4.69B — | 16.76 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 193.00 0.01 USD |
-4.46
|
IDR 71.67T 4.58B USD | IDR 3.40B 217.2K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 71.67T 4.58B USD | 33.21 | IDR 5.81 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.93 5.54 USD |
-2.82
|
A$6.52B 4.56B USD | A$8.10M 5.66M USD | A$7.88 5.5 USD | A$8.16 5.7 USD | A$6.52B 4.56B USD | 16.52 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
0
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.81 2.48 USD |
-0.41
|
CN¥28.13B 4.15B USD | CN¥16.08M 2.37M USD | CN¥16.50 2.43 USD | CN¥16.89 2.49 USD | CN¥28.13B 4.15B USD | 16.80 | CN¥1.00 0.15 USD | ||
New Hope
NHPEF
US
|
$4.70 — |
+3.3
|
$4.02B — | $350.00 — | $4.70 — | $4.70 — | $4.02B — | 36.15 | $0.13 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥26.71B 3.94B USD | CN¥27.36M 4.04M USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥26.71B 3.94B USD | 10.96 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.39 1.98 USD |
+1.67
|
CN¥26.55B 3.92B USD | CN¥19.54M 2.88M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥26.55B 3.92B USD | 17.38 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.38 4.46 USD |
-0.93
|
A$5.38B 3.76B USD | A$6.71M 4.69M USD | A$6.30 4.4 USD | A$6.52 4.55 USD | A$5.38B 3.76B USD | 33.57 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.87 — |
-1.11
|
$3.33B — | $307.62K — | $25.86 — | $26.28 — | $3.33B — | 12.61 | $2.05 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥22.02B 3.25B USD | CN¥14.73M 2.17M USD | CN¥6.24 0.92 USD | CN¥6.31 0.93 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.85 1.31 USD |
-1.01
|
CN¥21.85B 3.22B USD | CN¥23.45M 3.46M USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥21.85B 3.22B USD | 73.75 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$25.22 — |
-7.42
|
$3.07B — | $9.32M — | $25.05 — | $27.04 — | $3.07B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.92 1.91 USD |
-0.08
|
CN¥18.60B 2.75B USD | CN¥15.18M 2.24M USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥18.60B 2.75B USD | 22.66 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥17.14B 2.53B USD | CN¥26.18M 3.86M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥17.14B 2.53B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥16.11B 2.38B USD | CN¥95.43M 14.08M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹556.45 6.73 USD |
+1.33
|
₹176.95B 2.14B USD | ₹635.84K 7.69K USD | ₹551.00 6.67 USD | ₹559.80 6.77 USD | ₹176.95B 2.14B USD | 18.51 | ₹30.05 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.89 0.24 USD |
-1.56
|
HK$16.25B 2.08B USD | HK$8.96M 1.15M USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$16.25B 2.08B USD | 12.59 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥13.17B 1.94B USD | CN¥53.45M 7.89M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥13.17B 1.94B USD | 82.00 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥10.80B 1.59B USD | CN¥34.64M 5.11M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥10.80B 1.59B USD | 26.47 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.64 1.57 USD |
+1.82
|
CN¥10.77B 1.59B USD | CN¥18.15M 2.68M USD | CN¥10.35 1.53 USD | CN¥10.64 1.57 USD | CN¥10.77B 1.59B USD | 35.46 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥10.25B 1.51B USD | CN¥15.67M 2.31M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.34 1.23 USD |
-1.18
|
CN¥10.01B 1.48B USD | CN¥11.20M 1.65M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥10.01B 1.48B USD | 104.25 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.63 9.56 USD |
-3.02
|
PLN 4.42B 1.12B USD | PLN 812.59K 206.54K USD | PLN 37.41 9.51 USD | PLN 38.74 9.85 USD | PLN 4.42B 1.12B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥6.87B 1.01B USD | CN¥1.63M 240.96K USD | CN¥12.23 1.8 USD | CN¥12.42 1.83 USD | CN¥6.87B 1.01B USD | 9.85 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 370.00 0.02 USD |
-3.14
|
IDR 14.45T 923.25M USD | IDR 399.47M 25.53K USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.45T 923.25M USD | 3.19 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥6.03B 889.88M USD | CN¥138.17M 20.39M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥6.03B 889.88M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+2.88
|
SGD 950.64M 712.46M USD | SGD 9.01M 6.75M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 950.64M 712.46M USD | 26.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.91 0.24 USD |
-2.3
|
HK$5.02B 641.66M USD | HK$2.72M 347.53K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$5.02B 641.66M USD | 63.66 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 8.92T 569.97M USD | IDR 206.74M 13.21K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.92T 569.97M USD | 32.55 | IDR 4.30 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 394.00 0.03 USD |
-0.51
|
IDR 8.62T 550.75M USD | IDR 55.20M 3.53K USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 8.62T 550.75M USD | 27.02 | IDR 14.58 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹271.85 3.29 USD |
+0.04
|
₹37.31B 451.34M USD | ₹220.19K 2.66K USD | ₹269.95 3.27 USD | ₹277.60 3.36 USD | ₹37.31B 451.34M USD | 12.90 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$36.91 — |
-1.49
|
$278.32M — | $49.87K — | $36.03 — | $37.40 — | $278.32M — | 16.11 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-4.14
|
HK$1.86B 237.25M USD | HK$1.93M 246.34K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.86B 237.25M USD | 5.79 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
-5.05
|
PLN 894.56M 227.37M USD | PLN 179.05K 45.51K USD | PLN 26.30 6.68 USD | PLN 27.75 7.05 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 3.53T 225.84M USD | IDR 256.22M 16.37K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 3.53T 225.84M USD | 63.84 | IDR 1.77 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 100.38K 2.82K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$232.44M 162.37M USD | A$46.21K 32.28K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$232.44M 162.37M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$228.13M 159.36M USD | A$51.42K 35.92K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
+12.82
|
A$160.38M 112.04M USD | A$18.43M 12.87M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$160.38M 112.04M USD | 0 | -A$0.04 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+1.72
|
$111.99M — | $52.52K — | $0.06 — | $0.06 — | $111.99M — | 0 | -$0.03 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+3.06
|
HK$685.52M 87.65M USD | HK$1.02M 130.73K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$685.52M 87.65M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 16.36 0.51 USD |
-4.1
|
TRY 2.44B 76.48M USD | TRY 1.42M 44.58K USD | TRY 16.21 0.51 USD | TRY 17.06 0.54 USD | TRY 2.44B 76.48M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-7.61
|
€64.23M 74.14M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €64.23M 74.14M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.36 3.9 USD |
-2.17
|
PLN 230.40M 58.56M USD | PLN 104.79K 26.64K USD | PLN 15.13 3.85 USD | PLN 15.90 4.04 USD | PLN 230.40M 58.56M USD | 0.51 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 1.69B 47.47M USD | THB 876.62K 24.67K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 1.69B 47.47M USD | 4.40 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.18 0.02 USD |
+2.94
|
HK$368.05M 47.06M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$368.05M 47.06M USD | 17.50 | HK$0.01 0.001 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-12.86
|
THB 1.46B 40.99M USD | THB 10.07M 283.21K USD | THB 0.55 0.02 USD | THB 0.72 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.87 0.48 USD |
-2.4
|
PLN 84.35M 21.44M USD | PLN 21.97K 5.58K USD | PLN 1.84 0.47 USD | PLN 1.91 0.49 USD | PLN 84.35M 21.44M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$133.55M 17.08M USD | HK$1.45M 184.76K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$133.55M 17.08M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+4.85
|
HK$132.41M 16.93M USD | HK$262.00K 33.5K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$132.41M 16.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 107.00K 3.01K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €40.00 46.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$12.94M 9.6M USD | CA$3.50K 2.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.25 0.03 USD |
-6.04
|
HK$61.14M 7.82M USD | HK$98.80K 12.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$61.14M 7.82M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.28 — |
-0.04
|
$0.00 — | $17.19K — | $108.56 — | $109.28 — | $0.00 — | 13.93 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.88 5.63 USD |
-1.37
|
€105.87B 122.2B USD | €225.00 259.73 USD | €4.88 5.63 USD | €4.92 5.68 USD | €105.87B 122.2B USD | 13.94 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 13.85 | €1.40 1.62 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,999.10 36.28 USD |
+2.48
|
₹4.27T 51.63B USD | ₹58.07K 702.51 USD | ₹2,924.55 35.38 USD | ₹3,005.80 36.37 USD | ₹4.27T 51.63B USD | 52.08 | ₹57.58 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,825.00 0.88 USD |
+19.96
|
IDR 460.83T 29.45B USD | IDR 11.45M 731.95 USD | IDR 13,100.00 0.84 USD | IDR 13,825.00 0.88 USD | IDR 460.83T 29.45B USD | 31.15 | IDR 443.78 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.62 0.72 USD |
+20.39
|
€20.67B 23.86B USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.67B 23.86B USD | 31.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.15 1.33 USD |
-3.27
|
€15.29B 17.65B USD | €5.40K 6.23K USD | €1.14 1.32 USD | €1.15 1.33 USD | €15.29B 17.65B USD | 7.68 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.80 — |
-2.05
|
$15.86B — | $100.00 — | $15.80 — | $15.80 — | $15.86B — | 9.93 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
-2.17
|
€13.55B 15.64B USD | €1.50K 1.73K USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 9.71 | €1.39 1.6 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.54 4.09 USD |
-5.4
|
€5.01B 5.78B USD | €1.10K 1.27K USD | €3.54 4.08 USD | €3.58 4.13 USD | €5.01B 5.78B USD | 16.85 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.54 4.08 USD |
-3.86
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.54 4.08 USD | €3.54 4.09 USD | €5.01B 5.78B USD | 16.84 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,640.00 0.17 USD |
-1.12
|
IDR 76.03T 4.86B USD | IDR 74.06M 4.73K USD | IDR 2,640.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.03T 4.86B USD | 7.39 | IDR 356.93 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.83 5.57 USD |
-5.58
|
€3.97B 4.58B USD | €500.00 577.17 USD | €4.83 5.57 USD | €4.85 5.6 USD | €3.97B 4.58B USD | 16.08 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
+1.07
|
$4.35B — | $190.00 — | $7.55 — | $7.55 — | $4.35B — | 7.47 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.89 4.49 USD |
-1.42
|
€3.32B 3.83B USD | €1.50K 1.73K USD | €3.89 4.49 USD | €3.89 4.49 USD | €3.32B 3.83B USD | 32.39 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
0
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
