Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Énergie (190)
- {{item.name}}
- Tous secteur
- Énergie (190)
Charbon thermique (190)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.05 5.91 USD |
-1.5
|
CN¥868.66B 128.17B USD | CN¥38.74M 5.72M USD | CN¥39.90 5.89 USD | CN¥40.86 6.03 USD | CN¥868.66B 128.17B USD | 15.46 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$21.55 — |
-1.37
|
$116.85B — | $750.00 — | $21.37 — | $21.39 — | $116.85B — | 14.08 | $1.53 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.90 5.36 USD |
-0.38
|
HK$908.79B 116.2B USD | HK$11.56M 1.48M USD | HK$41.26 5.28 USD | HK$42.18 5.39 USD | HK$908.79B 116.2B USD | 13.96 | HK$3.00 0.38 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,069.70 37.14 USD |
+3.6
|
₹4.21T 50.95B USD | ₹2.53M 30.58K USD | ₹2,971.00 35.94 USD | ₹3,077.80 37.24 USD | ₹4.21T 50.95B USD | 41.77 | ₹73.48 0.89 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹441.75 5.34 USD |
-0.59
|
₹2.72T 32.94B USD | ₹4.17M 50.43K USD | ₹440.90 5.33 USD | ₹447.20 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.48 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹441.75 5.34 USD |
-0.48
|
₹2.72T 32.94B USD | ₹187.07K 2.26K USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹2.72T 32.94B USD | 8.75 | ₹50.47 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥213.68B 31.53B USD | CN¥47.21M 6.97M USD | CN¥21.98 3.24 USD | CN¥22.75 3.36 USD | CN¥213.68B 31.53B USD | 13.19 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.78 2.77 USD |
-2.49
|
CN¥188.49B 27.81B USD | CN¥49.84M 7.35M USD | CN¥18.75 2.77 USD | CN¥19.30 2.85 USD | CN¥188.49B 27.81B USD | 19.56 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥176.34B 26.02B USD | CN¥38.21M 5.64M USD | CN¥13.17 1.94 USD | CN¥13.51 1.99 USD | CN¥176.34B 26.02B USD | 12.20 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.86 1.39 USD |
-0.91
|
HK$143.99B 18.41B USD | HK$18.62M 2.38M USD | HK$10.65 1.36 USD | HK$10.99 1.41 USD | HK$143.99B 18.41B USD | 8.61 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.23 1.56 USD |
+0.82
|
HK$122.75B 15.7B USD | HK$52.71M 6.74M USD | HK$11.78 1.51 USD | HK$12.29 1.57 USD | HK$122.75B 15.7B USD | 11.01 | HK$1.11 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.30 3.73 USD |
+2.18
|
CN¥74.72B 11.02B USD | CN¥13.17M 1.94M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥74.72B 11.02B USD | 9.69 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
+0.67
|
$7.97B — | $2.90M — | $2.68 — | $2.76 — | $7.97B — | 10.46 | $0.26 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 785.00 0.05 USD |
-5.42
|
IDR 121.46T 7.76B USD | IDR 661.12M 42.25K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 121.46T 7.76B USD | 31.52 | IDR 24.90 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.02 2.36 USD |
-2.55
|
CN¥47.92B 7.07B USD | CN¥37.43M 5.52M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥47.92B 7.07B USD | 41.07 | CN¥0.39 0.06 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.37 — |
+8.71
|
$5.86B — | $312.00 — | $4.02 — | $4.02 — | $5.86B — | 19.00 | $0.23 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-1.72
|
A$7.57B 5.29B USD | A$2.41M 1.68M USD | A$5.73 4 USD | A$5.87 4.1 USD | A$7.57B 5.29B USD | 17.36 | A$0.33 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-4.73
|
CN¥35.43B 5.23B USD | CN¥102.26M 15.09M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.44 3.89 USD |
-3.37
|
HK$40.19B 5.14B USD | HK$3.43M 438.84K USD | HK$30.28 3.87 USD | HK$31.74 4.06 USD | HK$40.19B 5.14B USD | 16.63 | HK$1.83 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥34.69B 5.12B USD | CN¥603.20M 89M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.22 5.74 USD |
-0.36
|
A$6.76B 4.72B USD | A$1.93M 1.35M USD | A$8.17 5.71 USD | A$8.35 5.83 USD | A$6.76B 4.72B USD | 10.40 | A$0.79 0.55 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.67 — |
+1.25
|
$4.66B — | $14.82K — | $5.55 — | $5.55 — | $4.66B — | 10.30 | $0.55 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥31.52B 4.65B USD | CN¥15.02M 2.22M USD | CN¥18.35 2.71 USD | CN¥19.22 2.84 USD | CN¥31.52B 4.65B USD | 19.21 | CN¥0.98 0.14 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 610.00 0.04 USD |
-10.95
|
IDR 68.56T 4.38B USD | IDR 323.71M 20.69K USD | IDR 605.00 0.04 USD | IDR 690.00 0.04 USD | IDR 68.56T 4.38B USD | 28.54 | IDR 21.37 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥29.47B 4.35B USD | CN¥28.01M 4.13M USD | CN¥8.07 1.19 USD | CN¥8.38 1.24 USD | CN¥29.47B 4.35B USD | 20.94 | CN¥0.39 0.06 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥24.03B 3.55B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥24.03B 3.55B USD | 17.82 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 146.00 0.0093 USD |
-12.57
|
IDR 54.21T 3.46B USD | IDR 133.75M 8.55K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 54.21T 3.46B USD | 34.11 | IDR 4.28 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥23.03B 3.4B USD | CN¥19.06M 2.81M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥23.03B 3.4B USD | 9.52 | CN¥0.69 0.1 USD | ||
|
New Hope
NHPEF
US
|
$3.88 — |
-3.48
|
$3.32B — | $200.00 — | $3.90 — | $3.95 — | $3.32B — | 29.84 | $0.13 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.60 1.27 USD |
-4.55
|
CN¥22.28B 3.29B USD | CN¥52.08M 7.68M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥22.28B 3.29B USD | 10.36 | CN¥0.83 0.12 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.41 3.78 USD |
-1.1
|
A$4.56B 3.19B USD | A$2.10M 1.47M USD | A$5.40 3.77 USD | A$5.50 3.84 USD | A$4.56B 3.19B USD | 30.05 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.18 — |
-1.51
|
$3.11B — | $168.68K — | $24.12 — | $24.66 — | $3.11B — | 12.72 | $1.90 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.14 1.2 USD |
-5.02
|
CN¥20.10B 2.97B USD | CN¥46.34M 6.84M USD | CN¥8.03 1.18 USD | CN¥8.68 1.28 USD | CN¥20.10B 2.97B USD | 101.75 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$23.45 — |
-3.26
|
$2.86B — | $784.46K — | $23.16 — | $23.66 — | $2.86B — | 0 | -$0.98 — | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥16.44B 2.43B USD | CN¥23.35M 3.45M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥16.30B 2.41B USD | CN¥35.81M 5.28M USD | CN¥10.83 1.6 USD | CN¥11.57 1.71 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹597.00 7.22 USD |
-0.73
|
₹189.85B 2.3B USD | ₹741.51K 8.97K USD | ₹592.00 7.16 USD | ₹603.70 7.3 USD | ₹189.85B 2.3B USD | 19.85 | ₹30.07 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
-8.35
|
CN¥13.65B 2.01B USD | CN¥101.63M 14.99M USD | CN¥5.61 0.83 USD | CN¥6.23 0.92 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥12.84B 1.9B USD | CN¥52.23M 7.71M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.58 0.2 USD |
+1.28
|
HK$13.59B 1.74B USD | HK$15.06M 1.93M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$13.59B 1.74B USD | 13.16 | HK$0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-3.57
|
CN¥10.43B 1.54B USD | CN¥25.58M 3.77M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥10.43B 1.54B USD | 22.09 | CN¥0.22 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.24K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.25 0.15 USD |
0
|
THB 52.60B 1.48B USD | THB 13.58M 382.22K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 52.60B 1.48B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.36 — |
-0.04
|
$1.33B — | $48.92K — | $98.75 — | $101.42 — | $1.33B — | 11.79 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.34 1.08 USD |
-3.29
|
CN¥8.81B 1.3B USD | CN¥17.35M 2.56M USD | CN¥7.20 1.06 USD | CN¥7.66 1.13 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.84 0.86 USD |
-4.26
|
CN¥8.60B 1.27B USD | CN¥34.35M 5.07M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.87 1.16 USD |
-4.84
|
CN¥7.96B 1.17B USD | CN¥10.55M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.36 1.23 USD | CN¥7.96B 1.17B USD | 41.42 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.76 1.74 USD |
-3.84
|
CN¥6.56B 968.14M USD | CN¥2.95M 435.94K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥6.56B 968.14M USD | 10.05 | CN¥1.17 0.17 USD | ||
|
Thungela Resources
TNGRF
US
|
$7.05 — |
-4.73
|
$897.35M — | $950.00 — | $6.45 — | $6.60 — | $897.35M — | 0 | -$3.32 — | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 322.00 0.02 USD |
-11.54
|
IDR 13.10T 837.2M USD | IDR 770.35M 49.23K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 13.10T 837.2M USD | 2.87 | IDR 111.97 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.60 6.25 USD |
-5.67
|
PLN 2.89B 734.14M USD | PLN 781.44K 198.62K USD | PLN 24.51 6.23 USD | PLN 26.14 6.64 USD | PLN 2.89B 734.14M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.82 0.56 USD |
-8.61
|
CN¥4.65B 686.73M USD | CN¥102.16M 15.07M USD | CN¥3.77 0.56 USD | CN¥4.16 0.61 USD | CN¥4.65B 686.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹338.10 4.09 USD |
-0.25
|
₹49.16B 594.74M USD | ₹615.27K 7.44K USD | ₹331.10 4.01 USD | ₹344.70 4.17 USD | ₹49.16B 594.74M USD | 18.82 | ₹17.96 0.22 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 783.84M 587.45M USD | SGD 8.39M 6.29M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 783.84M 587.45M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$3.94B 503.92M USD | HK$7.00M 894.53K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$3.94B 503.92M USD | 50.00 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$52.94 — |
+3.24
|
$399.20M — | $9.11K — | $51.95 — | $53.14 — | $399.20M — | 18.51 | $2.86 — | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥525 3.54 USD |
-1.32
|
¥31B 212.01M USD | ¥250K 1.69K USD | ¥524 3.54 USD | ¥544 3.67 USD | ¥31B 212.01M USD | 11.90 | ¥44 0.3 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.30 0.4 USD |
+0.7
|
THB 7.51B 211.24M USD | THB 113.57K 3.2K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$1.58B 201.41M USD | HK$904.00K 115.59K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.15 5.12 USD |
-3.12
|
PLN 685.37M 174.2M USD | PLN 115.92K 29.46K USD | PLN 19.74 5.02 USD | PLN 21.10 5.36 USD | PLN 685.37M 174.2M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.33K 35.86K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.62
|
€135.19M 156.05M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 2.03T 129.91M USD | IDR 46.97M 3K USD | IDR 64.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.03T 129.91M USD | 17.37 | IDR 3.74 0.0002 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-6.13
|
$93.01M — | $73.00K — | $0.05 — | $0.05 — | $93.01M — | 0 | -$0.05 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.50 0.58 USD |
+1.59
|
TRY 2.75B 86.49M USD | TRY 6.84M 214.65K USD | TRY 18.06 0.57 USD | TRY 19.20 0.6 USD | TRY 2.75B 86.49M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.32 0.04 USD |
+18.52
|
HK$673.01M 86.05M USD | HK$6.10M 780.22K USD | HK$0.24 0.03 USD | HK$0.32 0.04 USD | HK$673.01M 86.05M USD | 32.00 | HK$0.01 0.001 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$120.29M 84.03M USD | A$3.22M 2.25M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$513.78M 65.69M USD | HK$45.40K 5.8K USD | HK$1.62 0.21 USD | HK$1.83 0.23 USD | HK$513.78M 65.69M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.97 0.03 USD |
-11.82
|
THB 2.32B 65.19M USD | THB 4.36M 122.72K USD | THB 0.94 0.03 USD | THB 1.15 0.03 USD | THB 2.32B 65.19M USD | 32.33 | THB 0.03 0.0008 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.90 4.3 USD |
-3.37
|
PLN 253.50M 64.43M USD | PLN 22.13K 5.63K USD | PLN 16.85 4.28 USD | PLN 17.49 4.45 USD | PLN 253.50M 64.43M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
-6.67
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$75.05M 52.43M USD | A$69.29K 48.4K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$75.05M 52.43M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.29K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$221.05M 28.26M USD | HK$73.00K 9.33K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$221.05M 28.26M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.02 0.51 USD |
-1.08
|
PLN 91.10M 23.16M USD | PLN 16.06K 4.08K USD | PLN 2.01 0.51 USD | PLN 2.08 0.53 USD | PLN 91.10M 23.16M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-3.77
|
HK$117.10M 14.97M USD | HK$276.00K 35.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.10M 14.97M USD | 0 | HK$0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 137.43K 3.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 162.50B 10.38M USD | IDR 14.53M 928.72 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 162.50B 10.38M USD | 0 | IDR 0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$282.00 209.26 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$64.89M 8.3M USD | HK$5.00K 639.31 USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$64.89M 8.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $14.50K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$16.03K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$43.03M 5.5M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$43.03M 5.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
-0.21
|
€101.51B 117.17B USD | €500.00 577.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €101.51B 117.17B USD | 14.18 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
0
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.73 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,068.55 37.12 USD |
+3.54
|
₹4.21T 50.93B USD | ₹240.06K 2.9K USD | ₹2,972.00 35.96 USD | ₹3,077.00 37.23 USD | ₹4.21T 50.93B USD | 41.74 | ₹73.50 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,800.00 0.75 USD |
-0.84
|
IDR 393.33T 25.13B USD | IDR 209.40K 13.38 USD | IDR 11,625.00 0.74 USD | IDR 12,600.00 0.81 USD | IDR 393.33T 25.13B USD | 30.13 | IDR 391.51 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-0.95
|
€17.33B 20.01B USD | €11.86K 13.69K USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
+0.29
|
€15.78B 18.22B USD | €960.00 1.11K USD | €1.18 1.36 USD | €1.19 1.37 USD | €15.78B 18.22B USD | 8.50 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$15.51 — |
-6.57
|
$15.57B — | $1.42K — | $15.44 — | $16.07 — | $15.57B — | 11.00 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.40 15.47 USD |
-6.29
|
€13.45B 15.53B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.40 15.47 USD | €13.45B 15.53B USD | 10.89 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.43 3.96 USD |
-1.78
|
€4.85B 5.6B USD | €362.00 417.87 USD | €3.43 3.96 USD | €3.49 4.03 USD | €4.85B 5.6B USD | 17.14 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.43 3.96 USD |
-1.8
|
€4.85B 5.6B USD | €0.00 0 USD | €3.43 3.96 USD | €3.46 4 USD | €4.85B 5.6B USD | 17.14 | €0.20 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}