Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.51 7.01 USD |
+1.52
|
CN¥1.03T 152.04B USD | CN¥24.86M 3.67M USD | CN¥46.15 6.81 USD | CN¥47.74 7.04 USD | CN¥1.03T 152.04B USD | 17.59 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.36 5.8 USD |
+0.58
|
HK$983.83B 125.8B USD | HK$10.65M 1.36M USD | HK$44.18 5.65 USD | HK$45.36 5.8 USD | HK$983.83B 125.8B USD | 14.35 | HK$3.16 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.09 — |
+0.83
|
$125.20B — | $304.00 — | $23.09 — | $23.39 — | $125.20B — | 14.34 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,997.00 36.26 USD |
+0.74
|
₹4.26T 51.6B USD | ₹793.10K 9.6K USD | ₹2,979.60 36.05 USD | ₹3,026.10 36.61 USD | ₹4.26T 51.6B USD | 52.19 | ₹57.42 0.69 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.03 3.84 USD |
+1.28
|
CN¥252.36B 37.24B USD | CN¥33.83M 4.99M USD | CN¥25.10 3.7 USD | CN¥26.11 3.85 USD | CN¥252.36B 37.24B USD | 12.16 | CN¥2.14 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹428.40 5.18 USD |
+3.35
|
₹2.64T 31.94B USD | ₹619.67K 7.5K USD | ₹419.70 5.08 USD | ₹428.70 5.19 USD | ₹2.64T 31.94B USD | 8.47 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹428.00 5.18 USD |
+3.21
|
₹2.64T 31.91B USD | ₹16.67M 201.71K USD | ₹419.65 5.08 USD | ₹428.75 5.19 USD | ₹2.64T 31.91B USD | 8.46 | ₹50.54 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.35 3 USD |
-0.44
|
CN¥204.25B 30.14B USD | CN¥27.60M 4.07M USD | CN¥19.96 2.95 USD | CN¥20.49 3.02 USD | CN¥204.25B 30.14B USD | 19.01 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.23 2.1 USD |
-0.28
|
CN¥188.67B 27.84B USD | CN¥22.39M 3.3M USD | CN¥13.95 2.06 USD | CN¥14.27 2.11 USD | CN¥188.67B 27.84B USD | 12.26 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.68 1.37 USD |
-1.39
|
HK$141.60B 18.11B USD | HK$12.44M 1.59M USD | HK$10.51 1.34 USD | HK$10.80 1.38 USD | HK$141.60B 18.11B USD | 7.85 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.14 1.55 USD |
-1.62
|
HK$121.85B 15.58B USD | HK$16.35M 2.09M USD | HK$11.99 1.53 USD | HK$12.34 1.58 USD | HK$121.85B 15.58B USD | 9.71 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.24 4.17 USD |
+2.69
|
CN¥88.29B 13.03B USD | CN¥12.33M 1.82M USD | CN¥27.38 4.04 USD | CN¥28.25 4.17 USD | CN¥88.29B 13.03B USD | 9.38 | CN¥3.01 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.50 — |
+1.9
|
$10.24B — | $3.12M — | $3.44 — | $3.50 — | $10.24B — | 9.70 | $0.36 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 980.00 0.06 USD |
-4.39
|
IDR 151.64T 9.69B USD | IDR 494.92M 31.63K USD | IDR 960.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 151.64T 9.69B USD | 39.34 | IDR 24.91 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.75 2.32 USD |
+0.9
|
CN¥47.11B 6.95B USD | CN¥26.36M 3.89M USD | CN¥15.25 2.25 USD | CN¥15.83 2.34 USD | CN¥47.11B 6.95B USD | 30.88 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 950.00 0.06 USD |
+2.15
|
IDR 106.78T 6.82B USD | IDR 315.33M 20.15K USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 106.78T 6.82B USD | 41.52 | IDR 22.88 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.28 — |
-1.95
|
$5.74B — | $10.85K — | $4.26 — | $4.26 — | $5.74B — | 17.81 | $0.24 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.62 0.98 USD |
+0.3
|
CN¥37.58B 5.55B USD | CN¥53.77M 7.93M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥37.58B 5.55B USD | 26.48 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.14 4.11 USD |
-0.37
|
HK$42.44B 5.43B USD | HK$626.40K 80.09K USD | HK$31.42 4.02 USD | HK$32.26 4.12 USD | HK$42.44B 5.43B USD | 17.37 | HK$1.85 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.76 4.02 USD |
-0.17
|
A$7.61B 5.31B USD | A$1.65M 1.15M USD | A$5.66 3.95 USD | A$5.82 4.07 USD | A$7.61B 5.31B USD | 17.45 | A$0.33 0.23 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.24 1.36 USD |
+1.2
|
CN¥33.33B 4.92B USD | CN¥28.81M 4.25M USD | CN¥8.99 1.33 USD | CN¥9.24 1.36 USD | CN¥33.33B 4.92B USD | 18.48 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥33.16B 4.89B USD | CN¥144.28M 21.29M USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
-1.75
|
$4.61B — | $2.10K — | $5.59 — | $5.60 — | $4.61B — | 16.47 | $0.34 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.28 2.7 USD |
+3.8
|
CN¥30.60B 4.51B USD | CN¥27.43M 4.05M USD | CN¥17.28 2.55 USD | CN¥18.51 2.73 USD | CN¥30.60B 4.51B USD | 17.40 | CN¥1.05 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.77 5.43 USD |
+0.26
|
A$6.39B 4.46B USD | A$5.67M 3.96M USD | A$7.57 5.28 USD | A$7.92 5.53 USD | A$6.39B 4.46B USD | 16.18 | A$0.48 0.34 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 184.00 0.01 USD |
-4.17
|
IDR 68.33T 4.37B USD | IDR 3.84B 245.61K USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 68.33T 4.37B USD | 31.50 | IDR 5.84 0.0003 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.95 1.62 USD |
+2.34
|
CN¥28.37B 4.19B USD | CN¥35.75M 5.28M USD | CN¥10.52 1.55 USD | CN¥11.04 1.63 USD | CN¥28.37B 4.19B USD | 11.64 | CN¥0.94 0.14 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.82
|
€3.48B 4.02B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.64 2.01 USD |
+0.22
|
CN¥27.04B 3.99B USD | CN¥18.21M 2.69M USD | CN¥13.31 1.96 USD | CN¥13.71 2.02 USD | CN¥27.04B 3.99B USD | 17.71 | CN¥0.77 0.11 USD | ||
New Hope
NHPEF
US
|
$4.50 — |
-4.26
|
$3.85B — | $20.00K — | $4.40 — | $4.40 — | $3.85B — | 34.61 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.99
|
A$5.05B 3.53B USD | A$2.99M 2.09M USD | A$5.84 4.08 USD | A$5.99 4.18 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.84 — |
+0.17
|
$3.33B — | $36.96K — | $25.62 — | $25.95 — | $3.33B — | 12.60 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥22.42B 3.31B USD | CN¥24.17M 3.57M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥22.42B 3.31B USD | 75.66 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$26.47 — |
+5.58
|
$3.23B — | $638.10K — | $24.65 — | $26.51 — | $3.23B — | 0 | -$1.49 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥21.77B 3.21B USD | CN¥14.12M 2.08M USD | CN¥6.16 0.91 USD | CN¥6.23 0.92 USD | CN¥21.77B 3.21B USD | 13.21 | CN¥0.47 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.58 2 USD |
+0.59
|
CN¥19.56B 2.89B USD | CN¥19.63M 2.9M USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥19.56B 2.89B USD | 23.82 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.60 1.12 USD |
+9.99
|
CN¥18.17B 2.68B USD | CN¥110.06M 16.24M USD | CN¥6.78 1 USD | CN¥7.60 1.12 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥17.41B 2.57B USD | CN¥36.61M 5.4M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥17.41B 2.57B USD | 34.46 | CN¥0.13 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹563.65 6.82 USD |
+1.03
|
₹179.24B 2.17B USD | ₹725.42K 8.78K USD | ₹557.00 6.74 USD | ₹565.95 6.85 USD | ₹179.24B 2.17B USD | 18.75 | ₹30.05 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.91 0.24 USD |
+1.33
|
HK$16.38B 2.09B USD | HK$9.94M 1.27M USD | HK$1.85 0.24 USD | HK$1.93 0.25 USD | HK$16.38B 2.09B USD | 12.69 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥13.49B 1.99B USD | CN¥68.01M 10.03M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥13.49B 1.99B USD | 84.00 | CN¥0.03 0.004 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥11.00 1.62 USD |
+0.73
|
CN¥11.13B 1.64B USD | CN¥18.64M 2.75M USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥11.13B 1.64B USD | 36.66 | CN¥0.30 0.04 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥11.10B 1.64B USD | CN¥30.24M 4.46M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥11.10B 1.64B USD | 27.21 | CN¥0.19 0.03 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥10.58B 1.56B USD | CN¥22.11M 3.26M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.49 1.25 USD |
-0.59
|
CN¥10.19B 1.5B USD | CN¥11.83M 1.75M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥10.19B 1.5B USD | 106.12 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 35.00 8.9 USD |
-6.17
|
PLN 4.11B 1.04B USD | PLN 1.19M 302.47K USD | PLN 34.82 8.85 USD | PLN 37.26 9.47 USD | PLN 4.11B 1.04B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.45 1.84 USD |
-0.24
|
CN¥6.95B 1.02B USD | CN¥1.48M 218.88K USD | CN¥12.42 1.83 USD | CN¥12.54 1.85 USD | CN¥6.95B 1.02B USD | 9.96 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.27 0.78 USD |
+5.19
|
CN¥6.42B 947.4M USD | CN¥203.88M 30.08M USD | CN¥4.88 0.72 USD | CN¥5.38 0.79 USD | CN¥6.42B 947.4M USD | 0 | -CN¥0.87 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 348.00 0.02 USD |
-4.4
|
IDR 13.59T 868.36M USD | IDR 553.30M 35.36K USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 13.59T 868.36M USD | 3.00 | IDR 115.64 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 959.53M 719.12M USD | SGD 16.20M 12.14M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 959.53M 719.12M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.05 0.26 USD |
+4.59
|
HK$5.39B 688.69M USD | HK$1.53M 195.37K USD | HK$1.96 0.25 USD | HK$2.06 0.26 USD | HK$5.39B 688.69M USD | 68.33 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 9.56T 610.68M USD | IDR 514.84M 32.9K USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 9.56T 610.68M USD | 34.80 | IDR 4.31 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 410.00 0.03 USD |
+2.5
|
IDR 8.97T 573.12M USD | IDR 69.63M 4.45K USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 8.97T 573.12M USD | 27.70 | IDR 14.80 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹291.00 3.52 USD |
-0.75
|
₹39.93B 483.13M USD | ₹525.82K 6.36K USD | ₹289.05 3.5 USD | ₹296.90 3.59 USD | ₹39.93B 483.13M USD | 13.81 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$37.15 — |
-0.19
|
$280.13M — | $4.68K — | $36.84 — | $37.55 — | $280.13M — | 16.22 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.86B 237.25M USD | HK$482.00K 61.63K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.86B 237.25M USD | 5.79 | HK$0.12 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 641.10K 18.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.25 6.42 USD |
-3.81
|
PLN 858.84M 218.3M USD | PLN 210.18K 53.42K USD | PLN 24.75 6.29 USD | PLN 26.50 6.74 USD | PLN 858.84M 218.3M USD | 0 | -PLN 12.30 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 3.38T 215.85M USD | IDR 342.72M 21.9K USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 3.38T 215.85M USD | 60.67 | IDR 1.78 0.0001 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$236.31M 165.08M USD | A$23.97K 16.75K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$236.31M 165.08M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$219.68M 153.46M USD | A$36.70K 25.63K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$219.68M 153.46M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+3.39
|
$115.79M — | $10.60K — | $0.06 — | $0.06 — | $115.79M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$142.16M 99.31M USD | A$2.69M 1.88M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$142.16M 99.31M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$692.93M 88.6M USD | HK$27.90K 3.57K USD | HK$1.88 0.24 USD | HK$2.00 0.26 USD | HK$692.93M 88.6M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 16.03 0.5 USD |
+0.31
|
TRY 2.39B 74.94M USD | TRY 1.40M 44.03K USD | TRY 15.89 0.5 USD | TRY 16.39 0.51 USD | TRY 2.39B 74.94M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.15 0.17 USD |
-5.13
|
€55.92M 64.55M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €55.92M 64.55M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.12 3.84 USD |
-2.2
|
PLN 226.80M 57.65M USD | PLN 241.70K 61.43K USD | PLN 15.00 3.81 USD | PLN 15.56 3.95 USD | PLN 226.80M 57.65M USD | 0.51 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
-0.71
|
THB 1.66B 46.8M USD | THB 1.43M 40.11K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
-1.71
|
HK$361.74M 46.25M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.74M 46.25M USD | 17.19 | HK$0.01 0.001 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 1.53B 43.01M USD | THB 3.31M 93.14K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 1.53B 43.01M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.90 0.48 USD |
+1.01
|
PLN 85.48M 21.73M USD | PLN 40.06K 10.18K USD | PLN 1.85 0.47 USD | PLN 1.92 0.49 USD | PLN 85.48M 21.73M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0035 USD |
-6.67
|
HK$128.95M 16.49M USD | HK$2.69M 344.21K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$128.95M 16.49M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-5.88
|
HK$122.46M 15.66M USD | HK$222.00K 28.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$122.46M 15.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 342.20K 9.63K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$12.34M 9.15M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$62.61M 8.01M USD | HK$9.60K 1.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$62.61M 8.01M USD | 0 | -HK$0.23 -0.02 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
-10.1
|
HK$30.63M 3.92M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.63M 3.92M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.51 — |
+1.64
|
$0.00 — | $10.61K — | $109.00 — | $110.73 — | $0.00 — | 13.96 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.00 5.77 USD |
+0.81
|
€108.36B 125.08B USD | €835.00 963.87 USD | €4.99 5.75 USD | €5.01 5.79 USD | €108.36B 125.08B USD | 14.27 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.80 22.86 USD |
+1.02
|
€107.36B 123.93B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €107.36B 123.93B USD | 14.14 | €1.40 1.62 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,987.00 36.14 USD |
-0.1
|
₹4.25T 51.42B USD | ₹76.31K 923.27 USD | ₹2,980.00 36.05 USD | ₹3,025.00 36.6 USD | ₹4.25T 51.42B USD | 51.75 | ₹57.71 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,850.00 0.76 USD |
-9.71
|
IDR 395.00T 25.24B USD | IDR 7.79M 497.51 USD | IDR 11,800.00 0.75 USD | IDR 13,575.00 0.87 USD | IDR 395.00T 25.24B USD | 26.71 | IDR 443.62 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.54 0.62 USD |
-10.08
|
€17.83B 20.59B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €17.83B 20.59B USD | 26.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$28.00 — |
-8.2
|
$18.56B — | $245.00 — | $28.00 — | $29.86 — | $18.56B — | 8.09 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.18 1.36 USD |
-1.18
|
€15.59B 17.99B USD | €1.80K 2.07K USD | €1.17 1.35 USD | €1.18 1.36 USD | €15.59B 17.99B USD | 7.83 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$14.72 — |
0
|
$14.77B — | $100.00 — | $15.80 — | $15.80 — | $14.77B — | 9.25 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.60 14.54 USD |
0
|
€12.65B 14.6B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.65B 14.6B USD | 9.06 | €1.39 1.6 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.52 4.07 USD |
-3.19
|
€4.99B 5.76B USD | €1.00 1.15 USD | €3.52 4.06 USD | €3.52 4.07 USD | €4.99B 5.76B USD | 16.77 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.52 4.07 USD |
-1.56
|
€4.99B 5.76B USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.63 4.19 USD | €4.99B 5.76B USD | 16.77 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.38
|
IDR 75.17T 4.8B USD | IDR 32.37M 2.07K USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 75.17T 4.8B USD | 7.29 | IDR 357.63 0.02 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.01 USD |
+29.41
|
€4.08B 4.72B USD | €5.50K 6.35K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.08B 4.72B USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.78 5.52 USD |
-0.77
|
€3.93B 4.54B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.93B 4.54B USD | 15.92 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.47 — |
0
|
$4.30B — | $190.00 — | $7.55 — | $7.55 — | $4.30B — | 7.39 | $1.01 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
