Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.40 7.14 USD |
+1.92
|
CN¥1.05T 154.89B USD | CN¥46.33M 6.84M USD | CN¥47.33 6.98 USD | CN¥49.20 7.26 USD | CN¥1.05T 154.89B USD | 17.53 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.22 5.65 USD |
+1.84
|
HK$959.11B 122.63B USD | HK$12.65M 1.62M USD | HK$43.48 5.56 USD | HK$44.30 5.66 USD | HK$959.11B 122.63B USD | 14.35 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.20 — |
0
|
$120.38B — | $2.00 — | $22.44 — | $22.44 — | $120.38B — | 14.05 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,634.40 31.87 USD |
+1.48
|
₹3.57T 43.15B USD | ₹1.61M 19.5K USD | ₹2,582.30 31.24 USD | ₹2,653.00 32.1 USD | ₹3.57T 43.15B USD | 42.46 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.97 3.98 USD |
+1.39
|
CN¥261.47B 38.58B USD | CN¥40.04M 5.91M USD | CN¥26.52 3.91 USD | CN¥27.30 4.03 USD | CN¥261.47B 38.58B USD | 12.84 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.55 4.98 USD |
+0.54
|
₹2.54T 30.68B USD | ₹4.00M 48.39K USD | ₹404.50 4.89 USD | ₹412.25 4.99 USD | ₹2.54T 30.68B USD | 8.12 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.90 4.97 USD |
+0.69
|
₹2.53T 30.64B USD | ₹131.89K 1.6K USD | ₹404.60 4.89 USD | ₹412.25 4.99 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.48 3.02 USD |
+2.66
|
CN¥205.55B 30.33B USD | CN¥53.89M 7.95M USD | CN¥19.84 2.93 USD | CN¥20.77 3.06 USD | CN¥205.55B 30.33B USD | 18.78 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.39 2.12 USD |
+2.13
|
CN¥190.79B 28.15B USD | CN¥44.48M 6.56M USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥190.79B 28.15B USD | 12.40 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.63 1.36 USD |
+2.61
|
HK$140.94B 18.02B USD | HK$18.99M 2.43M USD | HK$10.40 1.33 USD | HK$10.73 1.37 USD | HK$140.94B 18.02B USD | 8.17 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.85 1.52 USD |
+1.63
|
HK$118.94B 15.21B USD | HK$31.76M 4.06M USD | HK$11.60 1.48 USD | HK$12.00 1.53 USD | HK$118.94B 15.21B USD | 9.79 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.80 4.25 USD |
+2.31
|
CN¥90.04B 13.29B USD | CN¥14.37M 2.12M USD | CN¥27.83 4.11 USD | CN¥28.90 4.26 USD | CN¥90.04B 13.29B USD | 9.69 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.85 — |
+0.76
|
$11.27B — | $2.38M — | $3.79 — | $3.85 — | $11.27B — | 10.99 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.73
|
IDR 174.85T 11.17B USD | IDR 132.52M 8.47K USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 174.85T 11.17B USD | 39.40 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.52 2.29 USD |
+1.64
|
CN¥46.43B 6.85B USD | CN¥29.79M 4.4M USD | CN¥15.20 2.24 USD | CN¥15.75 2.32 USD | CN¥46.43B 6.85B USD | 30.43 | CN¥0.51 0.08 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.64 0.98 USD |
+1.84
|
CN¥37.70B 5.56B USD | CN¥74.09M 10.93M USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥37.70B 5.56B USD | 26.55 | CN¥0.25 0.04 USD | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-1.67
|
$5.54B — | $1.00K — | $4.13 — | $4.13 — | $5.54B — | 27.53 | $0.15 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 86.55T 5.53B USD | IDR 274.14M 17.52K USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 86.55T 5.53B USD | 35.43 | IDR 21.73 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
+0.34
|
A$7.70B 5.38B USD | A$1.85M 1.29M USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$7.70B 5.38B USD | 26.50 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.82 4.07 USD |
0
|
HK$42.02B 5.37B USD | HK$523.60K 66.95K USD | HK$31.56 4.04 USD | HK$32.28 4.13 USD | HK$42.02B 5.37B USD | 26.96 | HK$1.18 0.15 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥32.76B 4.83B USD | CN¥25.29M 3.73M USD | CN¥9.05 1.34 USD | CN¥9.20 1.36 USD | CN¥32.76B 4.83B USD | 18.16 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥31.85B 4.7B USD | CN¥370.25M 54.63M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥31.85B 4.7B USD | 146.00 | CN¥0.01 0.001 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.58 1.71 USD |
+0.43
|
CN¥30.00B 4.43B USD | CN¥47.97M 7.08M USD | CN¥11.41 1.68 USD | CN¥11.98 1.77 USD | CN¥30.00B 4.43B USD | 12.31 | CN¥0.94 0.14 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.68 5.37 USD |
+1.05
|
A$6.30B 4.4B USD | A$3.61M 2.52M USD | A$7.54 5.27 USD | A$7.78 5.43 USD | A$6.30B 4.4B USD | 15.67 | A$0.49 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.70 2.61 USD |
+1.72
|
CN¥29.62B 4.37B USD | CN¥17.20M 2.54M USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥29.62B 4.37B USD | 17.69 | CN¥1.00 0.15 USD | ||
Whitehaven Coal
WHITF
US
|
$5.31 — |
+0.19
|
$4.36B — | $400.00 — | $5.55 — | $5.55 — | $4.36B — | 16.09 | $0.33 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 66.84T 4.27B USD | IDR 1.70B 108.36K USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 66.84T 4.27B USD | 32.54 | IDR 5.53 0.0003 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.90 2.05 USD |
+2.51
|
CN¥27.56B 4.07B USD | CN¥21.10M 3.11M USD | CN¥13.50 1.99 USD | CN¥13.95 2.06 USD | CN¥27.56B 4.07B USD | 18.05 | CN¥0.77 0.11 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.83
|
€3.51B 4.06B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 6.10 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
+1.69
|
$3.61B — | $6.10K — | $4.22 — | $4.22 — | $3.61B — | 32.46 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$5.00B 3.5B USD | A$2.06M 1.44M USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$5.00B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥22.54B 3.33B USD | CN¥18.55M 2.74M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.96 1.32 USD |
+1.24
|
CN¥22.13B 3.26B USD | CN¥24.50M 3.61M USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥22.13B 3.26B USD | 74.66 | CN¥0.12 0.02 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.65 — |
0
|
$3.17B — | $69.27K — | $24.63 — | $24.84 — | $3.17B — | 12.02 | $2.05 — | ||
Peabody Energy
BTU
US
|
$25.30 — |
+1.2
|
$3.08B — | $443.26K — | $25.12 — | $25.76 — | $3.08B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.17 1.94 USD |
+0.15
|
CN¥18.96B 2.8B USD | CN¥18.25M 2.69M USD | CN¥12.98 1.92 USD | CN¥13.28 1.96 USD | CN¥18.96B 2.8B USD | 23.10 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.53 1.11 USD |
+1.62
|
CN¥18.00B 2.66B USD | CN¥122.24M 18.04M USD | CN¥7.00 1.03 USD | CN¥7.56 1.12 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥17.65B 2.6B USD | CN¥40.11M 5.92M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥17.65B 2.6B USD | 32.42 | CN¥0.14 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
+3.47
|
HK$16.68B 2.13B USD | HK$15.80M 2.02M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$16.68B 2.13B USD | 13.85 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥13.86B 2.05B USD | CN¥96.68M 14.26M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥13.86B 2.05B USD | 129.50 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹462.15 5.59 USD |
-0.26
|
₹146.96B 1.78B USD | ₹693.85K 8.39K USD | ₹458.05 5.54 USD | ₹471.25 5.7 USD | ₹146.96B 1.78B USD | 15.36 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥10.97B 1.62B USD | CN¥30.25M 4.46M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.97B 1.62B USD | 26.89 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.67 1.57 USD |
+0.19
|
CN¥10.80B 1.59B USD | CN¥17.95M 2.65M USD | CN¥10.51 1.55 USD | CN¥10.78 1.59 USD | CN¥10.80B 1.59B USD | 36.79 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥10.42B 1.54B USD | CN¥18.15M 2.68M USD | CN¥6.96 1.03 USD | CN¥7.10 1.05 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥10.07B 1.49B USD | CN¥15.40M 2.27M USD | CN¥8.37 1.23 USD | CN¥8.56 1.26 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
Natural Resource Partners
NRP
US
|
$110.90 — |
-0.37
|
$1.47B — | $4.34K — | $110.26 — | $111.48 — | $1.47B — | 14.14 | $7.84 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.63 1.86 USD |
+0.8
|
CN¥7.05B 1.04B USD | CN¥2.24M 330.4K USD | CN¥12.41 1.83 USD | CN¥12.63 1.86 USD | CN¥7.05B 1.04B USD | 10.10 | CN¥1.25 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 34.06 8.66 USD |
+6.44
|
PLN 4.00B 1.02B USD | PLN 831.45K 211.33K USD | PLN 32.24 8.19 USD | PLN 34.54 8.78 USD | PLN 4.00B 1.02B USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥6.74B 994.15M USD | CN¥182.35M 26.91M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥6.74B 994.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 366.00 0.02 USD |
+2.23
|
IDR 14.29T 913.27M USD | IDR 451.99M 28.88K USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 14.29T 913.27M USD | 3.30 | IDR 110.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 956.29M 716.69M USD | SGD 14.46M 10.84M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 956.29M 716.69M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
-0.26
|
HK$4.95B 633.26M USD | HK$816.00K 104.34K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$4.95B 633.26M USD | 15.70 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+0.79
|
IDR 8.09T 517.04M USD | IDR 135.01M 8.63K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 31.12 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 332.00 0.02 USD |
0
|
IDR 7.26T 464.09M USD | IDR 21.01M 1.34K USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.26T 464.09M USD | 22.49 | IDR 14.76 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹254.40 3.08 USD |
-1.66
|
₹34.91B 422.36M USD | ₹224.72K 2.72K USD | ₹251.40 3.04 USD | ₹259.75 3.14 USD | ₹34.91B 422.36M USD | 12.36 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$36.19 — |
-0.93
|
$273.11M — | $4.28K — | $36.19 — | $36.36 — | $273.11M — | 15.73 | $2.30 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.20 6.91 USD |
+1.3
|
PLN 925.17M 235.15M USD | PLN 195.95K 49.8K USD | PLN 26.75 6.8 USD | PLN 27.70 7.04 USD | PLN 925.17M 235.15M USD | 0 | -PLN 12.33 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.82B 232.13M USD | HK$1.09M 139.63K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 232.13M USD | 4.25 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 96.46K 2.71K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 106.00 0.0067 USD |
+4.95
|
IDR 3.32T 211.85M USD | IDR 886.74M 56.66K USD | IDR 101.00 0.0064 USD | IDR 114.00 0.0072 USD | IDR 3.32T 211.85M USD | 62.72 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$61.00K 42.61K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$213.51M 149.15M USD | A$215.91K 150.83K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$213.51M 149.15M USD | 0 | -A$0.01 -0.006 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.23 0.27 USD |
+5.45
|
€87.65M 101.18M USD | €61.91K 71.46K USD | €0.21 0.24 USD | €0.24 0.27 USD | €87.65M 101.18M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.94 0.25 USD |
+3.74
|
HK$718.87M 91.92M USD | HK$340.05K 43.48K USD | HK$1.76 0.23 USD | HK$1.95 0.25 USD | HK$718.87M 91.92M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$114.82M 80.21M USD | A$6.62M 4.63M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.04 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
+3.75
|
$78.77M — | $70.00K — | $0.05 — | $0.05 — | $78.77M — | 0 | -$0.02 — | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.72 0.46 USD |
-5.7
|
TRY 2.19B 68.82M USD | TRY 6.80M 213.46K USD | TRY 14.66 0.46 USD | TRY 15.48 0.49 USD | TRY 2.19B 68.82M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.92 3.54 USD |
+3.49
|
PLN 208.80M 53.07M USD | PLN 157.96K 40.15K USD | PLN 13.40 3.41 USD | PLN 14.18 3.6 USD | PLN 208.80M 53.07M USD | 0.57 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.62B 45.45M USD | THB 178.22K 5.01K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.62B 45.45M USD | 4.21 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 1.50B 42.34M USD | THB 362.30K 10.19K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$294.44M 37.65M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$294.44M 37.65M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-1.22
|
PLN 80.25M 20.4M USD | PLN 41.28K 10.49K USD | PLN 1.78 0.45 USD | PLN 1.86 0.47 USD | PLN 80.25M 20.4M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$122.46M 15.66M USD | HK$38.00K 4.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$122.46M 15.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$119.74M 15.31M USD | HK$201.00K 25.7K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$84.71M 10.83M USD | HK$5.92K 756.95 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$84.71M 10.83M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 30.61K 861.2 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$41.30M 5.28M USD | HK$496.00K 63.42K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$41.30M 5.28M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.99 5.76 USD |
+1.92
|
€108.17B 124.86B USD | €1.51K 1.74K USD | €4.94 5.7 USD | €4.99 5.76 USD | €108.17B 124.86B USD | 14.66 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
0
|
€105.19B 121.43B USD | €120.00 138.52 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.37 | €1.35 1.56 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,633.10 31.86 USD |
+1.47
|
₹3.56T 43.12B USD | ₹90.34K 1.09K USD | ₹2,585.00 31.27 USD | ₹2,652.60 32.09 USD | ₹3.56T 43.12B USD | 42.44 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,775.00 0.75 USD |
-4.07
|
IDR 392.50T 25.08B USD | IDR 2.66M 169.78 USD | IDR 11,500.00 0.73 USD | IDR 12,275.00 0.78 USD | IDR 392.50T 25.08B USD | 27.92 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
-6.31
|
€17.33B 20.01B USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.20 1.38 USD |
+2.66
|
€15.85B 18.3B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.23 1.42 USD | €15.85B 18.3B USD | 7.96 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.60 15.7 USD |
+6.25
|
€13.65B 15.76B USD | €4.00 4.62 USD | €13.20 15.24 USD | €13.60 15.7 USD | €13.65B 15.76B USD | 10.14 | €1.34 1.55 USD | ||
Yankuang Energy
YZCAY
US
|
$14.92 — |
+3.92
|
$14.98B — | $1.42K — | $15.00 — | $15.00 — | $14.98B — | 9.62 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.63 4.19 USD |
+1.45
|
€5.14B 5.94B USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.19 USD | €5.14B 5.94B USD | 27.95 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.58 4.13 USD |
-0.2
|
€5.06B 5.85B USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.58 4.13 USD | €5.06B 5.85B USD | 27.52 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 74.31T 4.75B USD | IDR 19.31M 1.23K USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 74.31T 4.75B USD | 7.74 | IDR 333.05 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.71 5.44 USD |
+1.62
|
€3.87B 4.46B USD | €1.00K 1.15K USD | €4.71 5.44 USD | €4.71 5.44 USD | €3.87B 4.46B USD | 16.82 | €0.28 0.32 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.71 — |
-10.53
|
$3.87B — | $6.60K — | $6.71 — | $6.71 — | $3.87B — | 6.64 | $1.01 — | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.66 4.22 USD |
-1.4
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.12B 3.6B USD | 33.25 | €0.11 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
