Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.36 6.84 USD |
+0.28
|
CN¥1.01T 148.36B USD | CN¥6.10M 900.71K USD | CN¥45.76 6.75 USD | CN¥46.50 6.86 USD | CN¥1.01T 148.36B USD | 17.17 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.50 5.69 USD |
+0.09
|
HK$965.18B 123.41B USD | HK$1.05M 134.4K USD | HK$43.96 5.62 USD | HK$44.64 5.71 USD | HK$965.18B 123.41B USD | 14.08 | HK$3.16 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.66 — |
-0.44
|
$122.87B — | $1.00K — | $22.66 — | $22.66 — | $122.87B — | 14.07 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,020.00 36.54 USD |
+3.31
|
₹4.30T 51.99B USD | ₹1.63M 19.7K USD | ₹2,924.60 35.38 USD | ₹3,020.00 36.54 USD | ₹4.30T 51.99B USD | 52.35 | ₹57.68 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.40 3.75 USD |
+0.79
|
CN¥246.25B 36.33B USD | CN¥12.25M 1.81M USD | CN¥24.91 3.68 USD | CN¥25.51 3.76 USD | CN¥246.25B 36.33B USD | 12.09 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.85 4.98 USD |
-1.45
|
₹2.54T 30.71B USD | ₹1.29M 15.64K USD | ₹409.85 4.96 USD | ₹419.95 5.08 USD | ₹2.54T 30.71B USD | 8.15 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.90 4.96 USD |
-1.94
|
₹2.53T 30.56B USD | ₹7.70M 93.17K USD | ₹409.65 4.96 USD | ₹419.95 5.08 USD | ₹2.53T 30.56B USD | 8.11 | ₹50.54 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.30 3 USD |
+3.15
|
CN¥203.75B 30.06B USD | CN¥23.28M 3.43M USD | CN¥19.40 2.86 USD | CN¥20.42 3.01 USD | CN¥203.75B 30.06B USD | 18.97 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.01 2.07 USD |
+1.08
|
CN¥185.75B 27.41B USD | CN¥13.18M 1.94M USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥185.75B 27.41B USD | 12.07 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.60 1.36 USD |
+1.05
|
HK$140.54B 17.97B USD | HK$2.69M 343.82K USD | HK$10.38 1.33 USD | HK$10.64 1.36 USD | HK$140.54B 17.97B USD | 7.79 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.21 1.56 USD |
+1.58
|
HK$122.55B 15.67B USD | HK$8.87M 1.13M USD | HK$11.90 1.52 USD | HK$12.21 1.56 USD | HK$122.55B 15.67B USD | 9.76 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.73 4.09 USD |
+0.25
|
CN¥86.70B 12.79B USD | CN¥4.98M 734.08K USD | CN¥27.45 4.05 USD | CN¥27.88 4.11 USD | CN¥86.70B 12.79B USD | 9.21 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 164.79T 10.53B USD | IDR 25.69M 1.64K USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 164.79T 10.53B USD | 42.94 | IDR 24.80 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.41 — |
+0.44
|
$9.98B — | $314.40K — | $3.40 — | $3.41 — | $9.98B — | 9.46 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.53 2.29 USD |
+2.24
|
CN¥46.46B 6.85B USD | CN¥8.84M 1.3M USD | CN¥15.04 2.22 USD | CN¥15.54 2.29 USD | CN¥46.46B 6.85B USD | 30.45 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 105.09T 6.72B USD | IDR 25.29M 1.62K USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 105.09T 6.72B USD | 40.91 | IDR 22.85 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
-3.19
|
$5.70B — | $470.00 — | $4.25 — | $4.25 — | $5.70B — | 17.70 | $0.24 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥36.73B 5.42B USD | CN¥17.25M 2.54M USD | CN¥6.40 0.94 USD | CN¥6.49 0.96 USD | CN¥36.73B 5.42B USD | 25.87 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.62 4.04 USD |
-2.53
|
HK$41.75B 5.34B USD | HK$112.20K 14.35K USD | HK$31.28 4 USD | HK$31.78 4.06 USD | HK$41.75B 5.34B USD | 17.09 | HK$1.85 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.68 3.97 USD |
-2.41
|
A$7.50B 5.24B USD | A$1.38M 964.4K USD | A$5.60 3.91 USD | A$5.83 4.07 USD | A$7.50B 5.24B USD | 17.21 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥33.16B 4.89B USD | CN¥80.70M 11.91M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.00 1.33 USD |
+0.67
|
CN¥32.47B 4.79B USD | CN¥7.53M 1.11M USD | CN¥8.80 1.3 USD | CN¥9.03 1.33 USD | CN¥32.47B 4.79B USD | 18.00 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.70 — |
-4.68
|
$4.69B — | $200.00 — | $5.70 — | $5.70 — | $4.69B — | 16.76 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 72.04T 4.6B USD | IDR 387.53M 24.76K USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 72.04T 4.6B USD | 33.39 | IDR 5.81 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.81 5.45 USD |
-1.58
|
A$6.42B 4.48B USD | A$638.07K 445.73K USD | A$7.75 5.41 USD | A$7.99 5.58 USD | A$6.42B 4.48B USD | 16.26 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.04 2.51 USD |
+1.37
|
CN¥28.52B 4.21B USD | CN¥5.60M 826.78K USD | CN¥16.65 2.46 USD | CN¥17.12 2.53 USD | CN¥28.52B 4.21B USD | 17.03 | CN¥1.00 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
0
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.70 — |
+3.3
|
$4.02B — | $350.00 — | $4.70 — | $4.70 — | $4.02B — | 36.15 | $0.13 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥27.05B 3.99B USD | CN¥7.87M 1.16M USD | CN¥10.19 1.5 USD | CN¥10.48 1.55 USD | CN¥27.05B 3.99B USD | 11.10 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.43 1.98 USD |
+0.3
|
CN¥26.62B 3.93B USD | CN¥9.18M 1.35M USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥26.62B 3.93B USD | 17.44 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
-2.55
|
A$5.00B 3.49B USD | A$1.45M 1.01M USD | A$5.83 4.07 USD | A$6.03 4.21 USD | A$5.00B 3.49B USD | 31.18 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.87 — |
-1.11
|
$3.33B — | $310.72K — | $25.86 — | $26.28 — | $3.33B — | 12.61 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥22.05B 3.25B USD | CN¥7.18M 1.06M USD | CN¥8.76 1.29 USD | CN¥8.96 1.32 USD | CN¥22.05B 3.25B USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥21.91B 3.23B USD | CN¥6.06M 894.7K USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥21.91B 3.23B USD | 13.29 | CN¥0.47 0.07 USD | ||
Peabody Energy
BTU
US
|
$25.22 — |
-7.42
|
$3.07B — | $9.32M — | $25.05 — | $27.04 — | $3.07B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.09 1.93 USD |
+1.31
|
CN¥18.85B 2.78B USD | CN¥6.06M 893.63K USD | CN¥12.70 1.87 USD | CN¥13.17 1.94 USD | CN¥18.85B 2.78B USD | 22.96 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥17.14B 2.53B USD | CN¥11.26M 1.66M USD | CN¥4.37 0.64 USD | CN¥4.41 0.65 USD | CN¥17.14B 2.53B USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.85 1.01 USD |
+1.63
|
CN¥16.38B 2.42B USD | CN¥37.79M 5.58M USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹557.50 6.74 USD |
+1.52
|
₹177.29B 2.14B USD | ₹635.84K 7.69K USD | ₹551.00 6.67 USD | ₹559.80 6.77 USD | ₹177.29B 2.14B USD | 18.55 | ₹30.05 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$16.30B 2.08B USD | HK$1.06M 135.28K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$16.30B 2.08B USD | 12.63 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.47 0.36 USD |
+0.41
|
CN¥13.22B 1.95B USD | CN¥18.52M 2.73M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥13.22B 1.95B USD | 82.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.09 0.75 USD |
+1.2
|
CN¥10.93B 1.61B USD | CN¥9.77M 1.44M USD | CN¥4.98 0.73 USD | CN¥5.09 0.75 USD | CN¥10.93B 1.61B USD | 26.78 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.74 1.58 USD |
+0.94
|
CN¥10.87B 1.6B USD | CN¥5.53M 816.53K USD | CN¥10.43 1.54 USD | CN¥10.74 1.58 USD | CN¥10.87B 1.6B USD | 35.79 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.08 1.04 USD |
+1.72
|
CN¥10.43B 1.54B USD | CN¥6.33M 933.46K USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.45 1.25 USD |
+1.32
|
CN¥10.14B 1.5B USD | CN¥4.42M 652.05K USD | CN¥8.28 1.22 USD | CN¥8.46 1.25 USD | CN¥10.14B 1.5B USD | 105.62 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.63 9.56 USD |
-3.02
|
PLN 4.42B 1.12B USD | PLN 812.59K 206.54K USD | PLN 37.41 9.51 USD | PLN 38.74 9.85 USD | PLN 4.42B 1.12B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.49 1.84 USD |
+1.38
|
CN¥6.97B 1.03B USD | CN¥978.80K 144.42K USD | CN¥12.35 1.82 USD | CN¥12.52 1.85 USD | CN¥6.97B 1.03B USD | 9.99 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 14.53T 928.24M USD | IDR 49.27M 3.15K USD | IDR 366.00 0.02 USD | IDR 374.00 0.02 USD | IDR 14.53T 928.24M USD | 3.21 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.99 0.74 USD |
+0.81
|
CN¥6.08B 897.07M USD | CN¥48.08M 7.09M USD | CN¥4.78 0.71 USD | CN¥5.03 0.74 USD | CN¥6.08B 897.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 959.53M 719.12M USD | SGD 3.15M 2.36M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 959.53M 719.12M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+1.83
|
HK$5.11B 653.42M USD | HK$690.00K 88.23K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$5.11B 653.42M USD | 64.83 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 141.00 0.0090 USD |
+0.72
|
IDR 8.98T 574.04M USD | IDR 48.81M 3.12K USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 8.98T 574.04M USD | 32.79 | IDR 4.30 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 8.62T 550.75M USD | IDR 10.69M 683.15 USD | IDR 392.00 0.03 USD | IDR 400.00 0.03 USD | IDR 8.62T 550.75M USD | 27.02 | IDR 14.58 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹272.00 3.29 USD |
+0.09
|
₹37.33B 451.58M USD | ₹220.19K 2.66K USD | ₹269.95 3.27 USD | ₹277.60 3.36 USD | ₹37.33B 451.58M USD | 12.90 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$36.91 — |
-1.49
|
$278.32M — | $49.87K — | $36.03 — | $37.40 — | $278.32M — | 16.11 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$1.84B 235.54M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.84B 235.54M USD | 5.75 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.30 6.68 USD |
-5.05
|
PLN 894.56M 227.37M USD | PLN 179.05K 45.51K USD | PLN 26.30 6.68 USD | PLN 27.75 7.05 USD | PLN 894.56M 227.37M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 3.50T 223.84M USD | IDR 27.27M 1.74K USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 3.50T 223.84M USD | 63.27 | IDR 1.77 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 100.38K 2.82K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$236.31M 165.08M USD | A$1.99K 1.39K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$236.31M 165.08M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.42K 35.92K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+1.72
|
$111.99M — | $52.52K — | $0.06 — | $0.06 — | $111.99M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
-10.23
|
A$143.98M 100.58M USD | A$3.18M 2.22M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$143.98M 100.58M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$711.45M 90.97M USD | HK$8.10K 1.04K USD | HK$1.92 0.25 USD | HK$1.99 0.25 USD | HK$711.45M 90.97M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 16.36 0.51 USD |
-4.1
|
TRY 2.44B 76.48M USD | TRY 1.42M 44.58K USD | TRY 16.21 0.51 USD | TRY 17.06 0.54 USD | TRY 2.44B 76.48M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-7.61
|
€64.23M 74.14M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €64.23M 74.14M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.36 3.9 USD |
-2.17
|
PLN 230.40M 58.56M USD | PLN 104.79K 26.64K USD | PLN 15.13 3.85 USD | PLN 15.90 4.04 USD | PLN 230.40M 58.56M USD | 0.51 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 1.69B 47.47M USD | THB 876.62K 24.67K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 1.69B 47.47M USD | 4.40 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
+2.35
|
HK$365.95M 46.79M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$365.95M 46.79M USD | 17.39 | HK$0.01 0.001 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-12.86
|
THB 1.46B 40.99M USD | THB 10.07M 283.21K USD | THB 0.55 0.02 USD | THB 0.72 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.87 0.48 USD |
-2.4
|
PLN 84.35M 21.44M USD | PLN 21.97K 5.58K USD | PLN 1.84 0.47 USD | PLN 1.91 0.49 USD | PLN 84.35M 21.44M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0040 USD |
+10.34
|
HK$147.37M 18.84M USD | HK$10.71M 1.37M USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$147.37M 18.84M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+4.85
|
HK$132.41M 16.93M USD | HK$262.00K 33.5K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$132.41M 16.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 107.00K 3.01K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$77.31M 9.89M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$77.31M 9.89M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €40.00 46.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$12.94M 9.6M USD | CA$3.50K 2.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$61.38M 7.85M USD | HK$98.80K 12.63K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$61.38M 7.85M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.28 — |
-0.04
|
$0.00 — | $17.19K — | $108.56 — | $109.28 — | $0.00 — | 13.93 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.88 5.63 USD |
-1.37
|
€105.87B 122.2B USD | €225.00 259.73 USD | €4.88 5.63 USD | €4.92 5.68 USD | €105.87B 122.2B USD | 13.94 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 13.85 | €1.40 1.62 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,999.10 36.28 USD |
+2.48
|
₹4.27T 51.63B USD | ₹58.07K 702.51 USD | ₹2,924.55 35.38 USD | ₹3,005.80 36.37 USD | ₹4.27T 51.63B USD | 52.08 | ₹57.58 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,300.00 0.85 USD |
-3.8
|
IDR 443.33T 28.33B USD | IDR 3.76M 240.06 USD | IDR 12,100.00 0.77 USD | IDR 13,875.00 0.89 USD | IDR 443.33T 28.33B USD | 29.96 | IDR 443.78 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.62 0.72 USD |
+20.39
|
€20.67B 23.86B USD | €200.00 230.87 USD | €0.62 0.72 USD | €0.62 0.72 USD | €20.67B 23.86B USD | 31.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.15 1.33 USD |
-3.27
|
€15.29B 17.65B USD | €5.40K 6.23K USD | €1.14 1.32 USD | €1.15 1.33 USD | €15.29B 17.65B USD | 7.68 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.80 — |
-2.05
|
$15.86B — | $100.00 — | $15.80 — | $15.80 — | $15.86B — | 9.93 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.50 15.58 USD |
-2.17
|
€13.55B 15.64B USD | €1.50K 1.73K USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.55B 15.64B USD | 9.71 | €1.39 1.6 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.54 4.09 USD |
-5.4
|
€5.01B 5.78B USD | €1.10K 1.27K USD | €3.54 4.08 USD | €3.58 4.13 USD | €5.01B 5.78B USD | 16.85 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.54 4.08 USD |
-3.86
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.54 4.08 USD | €3.54 4.09 USD | €5.01B 5.78B USD | 16.84 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 75.46T 4.82B USD | IDR 3.92M 250.33 USD | IDR 2,620.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.46T 4.82B USD | 7.34 | IDR 356.93 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.83 5.57 USD |
-5.58
|
€3.97B 4.58B USD | €500.00 577.17 USD | €4.83 5.57 USD | €4.85 5.6 USD | €3.97B 4.58B USD | 16.08 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
+1.07
|
$4.35B — | $190.00 — | $7.55 — | $7.55 — | $4.35B — | 7.47 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.89 4.49 USD |
-1.42
|
€3.32B 3.83B USD | €1.50K 1.73K USD | €3.89 4.49 USD | €3.89 4.49 USD | €3.32B 3.83B USD | 32.39 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
0
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
