Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Énergie (187)
Charbon thermique (187)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Shenhua Energy Company Limited 601088.SS CN CN¥46.48 6.86 USD
-1.32
CN¥1.01T 148.75B USD CN¥17.77M 2.62M USD CN¥46.11 6.8 USD CN¥47.09 6.95 USD CN¥1.01T 148.75B USD 17.47 CN¥2.66 0.39 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.72 5.72 USD
-1.15
HK$969.95B 124.02B USD HK$8.26M 1.06M USD HK$44.48 5.69 USD HK$45.46 5.81 USD HK$969.95B 124.02B USD 14.33 HK$3.12 0.4 USD
China Shenhua Energy Company China Shenhua Energy Company CSUAY US $22.76
-2.02
$123.41B $68.00 $22.76 $23.25 $123.41B 14.13 $1.61
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,923.20 35.37 USD
+0.11
₹4.16T 50.32B USD ₹587.67K 7.11K USD ₹2,907.00 35.17 USD ₹2,945.00 35.63 USD ₹4.16T 50.32B USD 50.82 ₹57.52 0.7 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.42 3.75 USD
-1.05
CN¥246.45B 36.36B USD CN¥23.32M 3.44M USD CN¥25.21 3.72 USD CN¥25.69 3.79 USD CN¥246.45B 36.36B USD 12.10 CN¥2.10 0.31 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹418.00 5.06 USD
-1.01
₹2.58T 31.17B USD ₹3.33M 40.27K USD ₹416.55 5.04 USD ₹422.80 5.12 USD ₹2.58T 31.17B USD 8.27 ₹50.54 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹417.90 5.06 USD
-0.95
₹2.58T 31.16B USD ₹225.68K 2.73K USD ₹416.60 5.04 USD ₹422.75 5.11 USD ₹2.58T 31.16B USD 8.26 ₹50.54 0.61 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥20.15 2.97 USD
+0.2
CN¥202.24B 29.84B USD CN¥33.04M 4.87M USD CN¥19.81 2.92 USD CN¥20.42 3.01 USD CN¥202.24B 29.84B USD 18.83 CN¥1.07 0.16 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.01 2.07 USD
-1.96
CN¥185.75B 27.41B USD CN¥23.48M 3.46M USD CN¥13.94 2.06 USD CN¥14.30 2.11 USD CN¥185.75B 27.41B USD 12.28 CN¥1.14 0.17 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.67 1.36 USD
-2.56
HK$141.47B 18.09B USD HK$18.20M 2.33M USD HK$10.52 1.35 USD HK$10.95 1.4 USD HK$141.47B 18.09B USD 8.08 HK$1.32 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$12.35 1.58 USD
-1.12
HK$123.96B 15.85B USD HK$15.41M 1.97M USD HK$12.18 1.56 USD HK$12.48 1.6 USD HK$123.96B 15.85B USD 9.88 HK$1.25 0.16 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥27.77 4.1 USD
+2.97
CN¥86.82B 12.81B USD CN¥25.89M 3.82M USD CN¥27.36 4.04 USD CN¥28.17 4.16 USD CN¥86.82B 12.81B USD 8.95 CN¥3.10 0.46 USD
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 1,120.00 0.07 USD
+3.23
IDR 173.30T 11.07B USD IDR 243.58M 15.57K USD IDR 1,095.00 0.07 USD IDR 1,130.00 0.07 USD IDR 173.30T 11.07B USD 45.25 IDR 24.75 0.001 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $3.39
+0.09
$9.94B $1.20M $3.38 $3.40 $9.94B 9.42 $0.36
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 945.00 0.06 USD
+5
IDR 106.22T 6.79B USD IDR 499.69M 31.93K USD IDR 905.00 0.06 USD IDR 965.00 0.06 USD IDR 106.22T 6.79B USD 39.52 IDR 23.91 0.001 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥15.30 2.26 USD
-1.99
CN¥45.77B 6.75B USD CN¥20.12M 2.97M USD CN¥15.29 2.26 USD CN¥15.66 2.31 USD CN¥45.77B 6.75B USD 30.60 CN¥0.50 0.07 USD
Yancoal Australia Yancoal Australia YACAF US $4.43
-2.05
$5.95B $15.31K $4.39 $4.53 $5.95B 18.47 $0.24
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$33.50 4.28 USD
-2.05
HK$44.23B 5.66B USD HK$845.80K 108.15K USD HK$32.96 4.21 USD HK$33.76 4.32 USD HK$44.23B 5.66B USD 18.30 HK$1.83 0.23 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$6.02 4.21 USD
-1.79
A$7.95B 5.55B USD A$3.06M 2.14M USD A$5.94 4.15 USD A$6.16 4.3 USD A$7.95B 5.55B USD 18.24 A$0.33 0.23 USD
Shanxi Coking Coal Energy Group Co., Ltd. Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.52 0.96 USD
-1.21
CN¥37.01B 5.46B USD CN¥45.38M 6.7M USD CN¥6.47 0.95 USD CN¥6.60 0.97 USD CN¥37.01B 5.46B USD 26.07 CN¥0.25 0.04 USD
Whitehaven Coal Whitehaven Coal WHITF US $5.98
-0.33
$4.92B $300.00 $5.98 $5.98 $4.92B 17.58 $0.34
Wintime Energy Group Co.,Ltd. Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.52 0.22 USD
-0.65
CN¥33.16B 4.89B USD CN¥352.28M 51.98M USD CN¥1.51 0.22 USD CN¥1.53 0.23 USD CN¥33.16B 4.89B USD 152.00 CN¥0.01 0.001 USD
Shan Xi Hua Yang Group New Energy Co.,Ltd. Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥9.04 1.33 USD
-1.53
CN¥32.61B 4.81B USD CN¥25.62M 3.78M USD CN¥8.94 1.32 USD CN¥9.15 1.35 USD CN¥32.61B 4.81B USD 18.07 CN¥0.50 0.07 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 202.00 0.01 USD
0
IDR 75.01T 4.79B USD IDR 3.10B 197.83K USD IDR 196.00 0.01 USD IDR 206.00 0.01 USD IDR 75.01T 4.79B USD 34.82 IDR 5.80 0.0003 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$8.16 5.7 USD
-1.45
A$6.71B 4.69B USD A$4.67M 3.26M USD A$8.10 5.65 USD A$8.28 5.78 USD A$6.71B 4.69B USD 17.00 A$0.48 0.34 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd. Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥16.88 2.49 USD
-0.18
CN¥28.25B 4.17B USD CN¥13.30M 1.96M USD CN¥16.51 2.44 USD CN¥17.15 2.53 USD CN¥28.25B 4.17B USD 16.87 CN¥1.00 0.15 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk A64.F DE €0.13 0.14 USD
+0.81
€3.60B 4.16B USD €11.79K 13.61K USD €0.13 0.14 USD €0.13 0.14 USD €3.60B 4.16B USD 6.25 €0.02 0.02 USD
New Hope New Hope NHPEF US $4.70
+1.08
$4.02B $350.00 $4.70 $4.70 $4.02B 33.57 $0.14
China Coal Xinji Energy Co.,Ltd China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥10.22 1.51 USD
-2.67
CN¥26.48B 3.91B USD CN¥34.85M 5.14M USD CN¥10.22 1.51 USD CN¥10.50 1.55 USD CN¥26.48B 3.91B USD 11.23 CN¥0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥13.17 1.94 USD
+0.46
CN¥26.11B 3.85B USD CN¥19.18M 2.83M USD CN¥12.84 1.89 USD CN¥13.27 1.96 USD CN¥26.11B 3.85B USD 17.10 CN¥0.77 0.11 USD
New Hope Corporation Limited New Hope Corporation Limited NHC.AX AU A$6.44 4.5 USD
-0.77
A$5.43B 3.8B USD A$5.77M 4.03M USD A$6.36 4.44 USD A$6.57 4.59 USD A$5.43B 3.8B USD 33.89 A$0.19 0.13 USD
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $26.16
+1.2
$3.37B $235.10K $25.70 $26.21 $3.37B 12.76 $2.05
Peabody Energy Peabody Energy BTU US $27.24
-0.4
$3.32B $2.42M $27.22 $27.95 $3.32B 0 -$1.49
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.94 1.32 USD
-0.56
CN¥22.08B 3.26B USD CN¥16.55M 2.44M USD CN¥8.86 1.31 USD CN¥9.03 1.33 USD CN¥22.08B 3.26B USD 74.50 CN¥0.12 0.02 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.27 0.93 USD
-1.57
CN¥21.98B 3.24B USD CN¥13.93M 2.06M USD CN¥6.22 0.92 USD CN¥6.37 0.94 USD CN¥21.98B 3.24B USD 13.63 CN¥0.46 0.07 USD
Beijing Haohua Energy Resource Co., Ltd. Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥12.93 1.91 USD
-1
CN¥18.62B 2.75B USD CN¥13.73M 2.03M USD CN¥12.82 1.89 USD CN¥13.11 1.93 USD CN¥18.62B 2.75B USD 23.08 CN¥0.56 0.08 USD
Jizhong Energy Resources Co., Ltd. Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.45 0.66 USD
0
CN¥17.30B 2.55B USD CN¥33.90M 5M USD CN¥4.38 0.65 USD CN¥4.47 0.66 USD CN¥17.30B 2.55B USD 34.23 CN¥0.13 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥7.00 1.03 USD
+4.32
CN¥16.74B 2.47B USD CN¥135.09M 19.93M USD CN¥6.50 0.96 USD CN¥7.16 1.06 USD CN¥16.74B 2.47B USD 0 -CN¥0.76 -0.1 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹549.15 6.64 USD
+1.07
₹174.63B 2.11B USD ₹687.35K 8.32K USD ₹543.35 6.57 USD ₹552.50 6.68 USD ₹174.63B 2.11B USD 18.27 ₹30.05 0.36 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.92 0.25 USD
-1.79
HK$16.51B 2.11B USD HK$6.80M 868.95K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$16.51B 2.11B USD 12.79 HK$0.15 0.02 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.48 0.37 USD
-1.59
CN¥13.27B 1.96B USD CN¥54.09M 7.98M USD CN¥2.44 0.36 USD CN¥2.50 0.37 USD CN¥13.27B 1.96B USD 82.66 CN¥0.03 0.004 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥5.06 0.75 USD
-2.13
CN¥10.86B 1.6B USD CN¥26.56M 3.92M USD CN¥5.04 0.74 USD CN¥5.20 0.77 USD CN¥10.86B 1.6B USD 28.11 CN¥0.18 0.03 USD
Shanghai Datun Energy Resources Co., Ltd. Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥10.45 1.54 USD
-2.34
CN¥10.57B 1.56B USD CN¥17.17M 2.53M USD CN¥10.41 1.54 USD CN¥10.67 1.57 USD CN¥10.57B 1.56B USD 34.83 CN¥0.30 0.04 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥7.00 1.03 USD
-0.14
CN¥10.31B 1.52B USD CN¥14.23M 2.1M USD CN¥6.85 1.01 USD CN¥7.02 1.04 USD CN¥10.31B 1.52B USD 0 -CN¥0.35 -0.05 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥8.44 1.25 USD
-1.63
CN¥10.13B 1.49B USD CN¥11.13M 1.64M USD CN¥8.40 1.24 USD CN¥8.58 1.27 USD CN¥10.13B 1.49B USD 105.50 CN¥0.08 0.01 USD
Jastrzebska Spólka Weglowa S.A. Jastrzebska Spólka Weglowa S.A. JSW.WA PL PLN 38.80 9.86 USD
+2.11
PLN 4.56B 1.16B USD PLN 585.31K 148.77K USD PLN 37.82 9.61 USD PLN 39.25 9.98 USD PLN 4.56B 1.16B USD 0 -PLN 46.49 -11.8 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥12.29 1.81 USD
-1.36
CN¥6.86B 1.01B USD CN¥2.24M 330.58K USD CN¥12.14 1.79 USD CN¥12.43 1.83 USD CN¥6.86B 1.01B USD 9.99 CN¥1.23 0.18 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 382.00 0.02 USD
+3.24
IDR 14.92T 953.2M USD IDR 791.95M 50.61K USD IDR 366.00 0.02 USD IDR 384.00 0.02 USD IDR 14.92T 953.2M USD 3.19 IDR 119.38 0.007 USD
Zhengzhou Coal Industry & Electric Power Co., Ltd. Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥5.07 0.75 USD
+4.11
CN¥6.18B 911.45M USD CN¥192.35M 28.38M USD CN¥4.72 0.7 USD CN¥5.15 0.76 USD CN¥6.18B 911.45M USD 0 -CN¥0.89 -0.1 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
-0.95
SGD 923.90M 692.42M USD SGD 6.94M 5.2M USD SGD 0.52 0.39 USD SGD 0.54 0.4 USD SGD 923.90M 692.42M USD 26.00 SGD 0.02 0.01 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.96 0.25 USD
-1.26
HK$5.14B 656.78M USD HK$1.50M 192.05K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$5.14B 656.78M USD 65.16 HK$0.03 0.003 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 139.00 0.0088 USD
+0.72
IDR 8.86T 565.9M USD IDR 279.87M 17.88K USD IDR 136.00 0.0086 USD IDR 141.00 0.0090 USD IDR 8.86T 565.9M USD 32.47 IDR 4.28 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 396.00 0.03 USD
-1
IDR 8.66T 553.55M USD IDR 53.67M 3.43K USD IDR 392.00 0.03 USD IDR 406.00 0.03 USD IDR 8.66T 553.55M USD 27.40 IDR 14.45 0.0009 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹271.75 3.29 USD
+4.16
₹37.29B 451.17M USD ₹495.14K 5.99K USD ₹259.40 3.14 USD ₹277.00 3.35 USD ₹37.29B 451.17M USD 12.89 ₹21.08 0.26 USD
NACCO Industries NACCO Industries NC US $37.47
-2.95
$282.55M $17.12K $37.47 $38.85 $282.55M 16.36 $2.29
hk E-Commodities Holdings Limited 1733.HK HK HK$0.73 0.09 USD
+0.69
HK$1.94B 247.49M USD HK$499.45K 63.86K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.94B 247.49M USD 6.04 HK$0.12 0.02 USD
Lubelski Wegiel Bogdanka S.A. Lubelski Wegiel Bogdanka S.A. LWB.WA PL PLN 27.70 7.04 USD
+7.36
PLN 942.18M 239.48M USD PLN 456.51K 116.03K USD PLN 25.80 6.56 USD PLN 28.35 7.21 USD PLN 942.18M 239.48M USD 0 -PLN 12.32 -3.1 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 116.00 0.0074 USD
0
IDR 3.63T 231.84M USD IDR 444.85M 28.43K USD IDR 113.00 0.0072 USD IDR 121.00 0.0077 USD IDR 3.63T 231.84M USD 65.90 IDR 1.76 0.0001 USD
Lanna Resources Public Company Limited Lanna Resources Public Company Limited LANNA.BK TH THB 14.80 0.42 USD
+0.68
THB 7.77B 218.63M USD THB 280.56K 7.89K USD THB 14.70 0.41 USD THB 14.90 0.42 USD THB 7.77B 218.63M USD 9.07 THB 1.63 0.05 USD
White Energy Company Limited White Energy Company Limited WEC.AX AU A$0.30 0.21 USD
0
A$228.56M 159.67M USD A$118.22K 82.58K USD A$0.30 0.21 USD A$0.31 0.21 USD A$228.56M 159.67M USD 0 A$0.00 0 USD
MC Mining Limited MC Mining Limited MCM.AX AU A$0.27 0.19 USD
0
A$223.91M 156.41M USD A$44.32K 30.96K USD A$0.27 0.19 USD A$0.27 0.19 USD A$223.91M 156.41M USD 0 -A$0.09 -0.06 USD
TerraCom TerraCom TERCF US $0.06
-4.17
$109.14M $10.00K $0.06 $0.06 $109.14M 0 -$0.03
TerraCom Limited TerraCom Limited TER.AX AU A$0.08 0.05 USD
0
A$142.16M 99.31M USD A$1.54M 1.08M USD A$0.08 0.05 USD A$0.08 0.06 USD A$142.16M 99.31M USD 0 -A$0.04 -0.02 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.80 0.23 USD
-2.97
HK$665.14M 85.05M USD HK$221.80K 28.36K USD HK$1.79 0.23 USD HK$1.85 0.24 USD HK$665.14M 85.05M USD 0 -HK$3.42 -0.4 USD
de GCM Resources Plc LFD.F DE €0.18 0.21 USD
+4.55
€69.52M 80.25M USD €10.00K 11.54K USD €0.18 0.21 USD €0.18 0.21 USD €69.52M 80.25M USD 0 -€0.01 -0.01 USD
tr Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS TR TRY 17.06 0.54 USD
-2.18
TRY 2.54B 79.76M USD TRY 1.66M 52.19K USD TRY 16.60 0.52 USD TRY 17.89 0.56 USD TRY 2.54B 79.76M USD 0 -TRY 4.38 -0.1 USD
pl Bumech S.A. BMC.WA PL PLN 15.70 3.99 USD
+1.95
PLN 235.50M 59.86M USD PLN 147.19K 37.41K USD PLN 15.05 3.83 USD PLN 16.18 4.11 USD PLN 235.50M 59.86M USD 0.52 PLN 29.64 7.53 USD
th Unique Mining Services Public Company Limited UMS.BK TH THB 0.70 0.02 USD
0
THB 1.67B 47.04M USD THB 1.56M 43.97K USD THB 0.70 0.02 USD THB 0.72 0.02 USD THB 1.67B 47.04M USD 0 -THB 0.12 -0.003 USD
Asia Green Energy Public Company Limited Asia Green Energy Public Company Limited AGE.BK TH THB 1.39 0.04 USD
0
THB 1.66B 46.8M USD THB 326.80K 9.2K USD THB 1.39 0.04 USD THB 1.40 0.04 USD THB 1.66B 46.8M USD 4.34 THB 0.32 0.009 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.17 0.02 USD
0
HK$357.53M 45.72M USD HK$6.00K 767.18 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$357.53M 45.72M USD 17.00 HK$0.01 0.001 USD
pl Coal Energy S.A. CLE.WA PL PLN 1.92 0.49 USD
-0.52
PLN 86.42M 21.97M USD PLN 15.77K 4.01K USD PLN 1.85 0.47 USD PLN 1.94 0.49 USD PLN 86.42M 21.97M USD 0 -PLN 0.36 -0.09 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.03 0.0038 USD
+15.38
HK$138.16M 17.67M USD HK$6.14M 785.46K USD HK$0.03 0.0033 USD HK$0.03 0.0039 USD HK$138.16M 17.67M USD 0 -HK$0.16 -0.02 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.17 0.02 USD
+1.23
HK$126.29M 16.15M USD HK$6.00K 767.18 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$126.29M 16.15M USD 0 -HK$0.01 -0.001 USD
Thai Capital Corporation Public Company Limited Thai Capital Corporation Public Company Limited TCC.BK TH THB 0.29 0.0081 USD
0
THB 404.71M 11.39M USD THB 1.29M 36.34K USD THB 0.28 0.0078 USD THB 0.31 0.0087 USD THB 404.71M 11.39M USD 0 THB 0.00 0 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.53 -0.06 USD
de Oracle Power PLC 9OC.SG DE €0.00 0.00057 USD
0
€8.49M 9.8M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.49M 9.8M USD 0 €0.00 0 USD
Morien Resources Corp. Morien Resources Corp. MOX.V CA CA$0.21 0.16 USD
0
CA$12.64M 9.38M USD CA$25.00K 18.55K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$12.64M 9.38M USD 0 -CA$0.01 -0.007 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.27 0.03 USD
-1.85
HK$65.07M 8.32M USD HK$256.00K 32.73K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$65.07M 8.32M USD 0 -HK$0.24 -0.03 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$51.34M 6.56M USD HK$60.00K 7.67K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$51.34M 6.56M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.09 0.01 USD
0
HK$29.60M 3.78M USD HK$53.00K 6.78K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$29.60M 3.78M USD 0 -HK$0.08 -0.01 USD
Natural Resource Partners L.P Natural Resource Partners L.P NRP US $109.32
-0.36
$0.00 $17.74K $109.01 $110.29 $0.00 13.94 $7.84
China Shenhua Energy Company Limited China Shenhua Energy Company Limited CUAEF US $6.32
0
$137.08B $100.00 $6.32 $6.32 $137.08B 16.63 $0.38
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €4.95 5.71 USD
+0.08
€107.34B 123.91B USD €225.00 259.73 USD €4.95 5.71 USD €4.96 5.73 USD €107.34B 123.91B USD 14.14 €0.35 0.4 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €19.60 22.62 USD
0
€106.28B 122.68B USD €10.00 11.54 USD €19.60 22.62 USD €19.60 22.62 USD €106.28B 122.68B USD 14.10 €1.39 1.6 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,926.55 35.41 USD
+0.08
₹4.16T 50.38B USD ₹36.97K 447.24 USD ₹2,907.15 35.17 USD ₹2,945.00 35.63 USD ₹4.16T 50.38B USD 50.80 ₹57.60 0.7 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,525.00 0.74 USD
+1.54
IDR 384.17T 24.55B USD IDR 2.91M 185.83 USD IDR 11,200.00 0.72 USD IDR 11,800.00 0.75 USD IDR 384.17T 24.55B USD 25.70 IDR 448.32 0.03 USD
China Coal Energy Company Limited China Coal Energy Company Limited CCOZY US $30.50
0
$20.22B $300.00 $30.00 $31.05 $20.22B 8.81 $3.46
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BNB.F DE €0.52 0.59 USD
-0.96
€17.17B 19.82B USD €200.00 230.87 USD €0.52 0.59 USD €0.52 0.59 USD €17.17B 19.82B USD 25.75 €0.02 0.02 USD
China Coal Energy Company Limited China Coal Energy Company Limited CVV.F DE €1.19 1.38 USD
-2.73
€15.80B 18.24B USD €5.40K 6.23K USD €1.16 1.34 USD €1.20 1.39 USD €15.80B 18.24B USD 7.94 €0.15 0.17 USD
Yankuang Energy Group Company Yankuang Energy Group Company YZCAY US $16.13
-3.99
$16.19B $100.00 $15.80 $15.80 $16.19B 10.14 $1.59
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZC.F DE €13.80 15.93 USD
+0.73
€13.85B 15.99B USD €1.50K 1.73K USD €13.80 15.93 USD €13.80 15.93 USD €13.85B 15.99B USD 10.00 €1.38 1.59 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited YZCHF US $1.40
0
$14.05B $200.00 $1.40 $1.40 $14.05B 8.75 $0.16
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRY US $2.23
0
$7.37B $100.00 $2.23 $2.23 $7.37B 31.85 $0.07
de Yancoal Australia Ltd YA1.SG DE €3.74 4.32 USD
+0.75
€5.29B 6.11B USD €0.00 0 USD €3.68 4.25 USD €3.74 4.32 USD €5.29B 6.11B USD 17.81 €0.21 0.24 USD
Yancoal Australia Ltd Yancoal Australia Ltd YA1.F DE €3.68 4.25 USD
-4.02
€5.21B 6.01B USD €1.00 1.15 USD €3.68 4.25 USD €3.68 4.25 USD €5.21B 6.01B USD 17.51 €0.21 0.24 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,670.00 0.17 USD
+2.69
IDR 76.90T 4.91B USD IDR 43.35M 2.77K USD IDR 2,590.00 0.17 USD IDR 2,700.00 0.17 USD IDR 76.90T 4.91B USD 7.31 IDR 364.99 0.02 USD
Whitehaven Coal Limited Whitehaven Coal Limited WC2.F DE €5.11 5.9 USD
+0.83
€4.20B 4.85B USD €500.00 577.17 USD €4.96 5.73 USD €5.11 5.9 USD €4.20B 4.85B USD 17.03 €0.30 0.35 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADOOY US $7.47
-1.06
$4.30B $190.00 $7.55 $7.55 $4.30B 7.39 $1.01
New Hope Corporation Limited New Hope Corporation Limited OD8.F DE €3.94 4.55 USD
-0.35
€3.37B 3.89B USD €1.50K 1.73K USD €3.94 4.55 USD €3.95 4.56 USD €3.37B 3.89B USD 32.85 €0.12 0.14 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk PBMRF US $0.01
0
$3.68B $38.00K $0.01 $0.01 $3.68B 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.63T
Capitalisation boursière totale
$79.32B
Volume total
BTC 58.15%     ETH 11.31%
Prépondérance
Select currency