Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.44 6.85 USD |
-1.4
|
CN¥1.01T 148.62B USD | CN¥11.35M 1.68M USD | CN¥46.11 6.8 USD | CN¥47.09 6.95 USD | CN¥1.01T 148.62B USD | 17.19 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.90 5.74 USD |
-0.75
|
HK$973.86B 124.52B USD | HK$3.41M 436.58K USD | HK$44.48 5.69 USD | HK$45.46 5.81 USD | HK$973.86B 124.52B USD | 14.25 | HK$3.15 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.86 — |
-1.34
|
$123.96B — | $1.19K — | $23.10 — | $23.30 — | $123.96B — | 14.37 | $1.59 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,930.50 35.45 USD |
+0.36
|
₹4.17T 50.45B USD | ₹65.16K 788.29 USD | ₹2,916.40 35.28 USD | ₹2,940.00 35.57 USD | ₹4.17T 50.45B USD | 50.94 | ₹57.52 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.54 3.77 USD |
-0.58
|
CN¥247.61B 36.53B USD | CN¥15.93M 2.35M USD | CN¥25.21 3.72 USD | CN¥25.69 3.79 USD | CN¥247.61B 36.53B USD | 12.16 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹420.70 5.09 USD |
-0.28
|
₹2.59T 31.37B USD | ₹18.88K 228.39 USD | ₹419.40 5.07 USD | ₹422.75 5.11 USD | ₹2.59T 31.37B USD | 8.32 | ₹50.53 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.65 5.09 USD |
-0.38
|
₹2.59T 31.36B USD | ₹660.74K 7.99K USD | ₹419.00 5.07 USD | ₹422.80 5.12 USD | ₹2.59T 31.36B USD | 8.26 | ₹50.92 0.62 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.27 2.99 USD |
+0.8
|
CN¥203.45B 30.02B USD | CN¥20.76M 3.06M USD | CN¥19.81 2.92 USD | CN¥20.27 2.99 USD | CN¥203.45B 30.02B USD | 18.94 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.05 2.07 USD |
-1.68
|
CN¥186.28B 27.49B USD | CN¥14.39M 2.12M USD | CN¥13.94 2.06 USD | CN¥14.30 2.11 USD | CN¥186.28B 27.49B USD | 12.11 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.61 1.36 USD |
-3.11
|
HK$140.67B 17.99B USD | HK$11.05M 1.41M USD | HK$10.52 1.35 USD | HK$10.95 1.4 USD | HK$140.67B 17.99B USD | 7.80 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.33 1.58 USD |
-1.28
|
HK$123.75B 15.82B USD | HK$7.81M 999.16K USD | HK$12.18 1.56 USD | HK$12.48 1.6 USD | HK$123.75B 15.82B USD | 9.86 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.67 4.08 USD |
+2.6
|
CN¥86.51B 12.76B USD | CN¥13.94M 2.06M USD | CN¥27.36 4.04 USD | CN¥28.17 4.16 USD | CN¥86.51B 12.76B USD | 9.19 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,125.00 0.07 USD |
+3.7
|
IDR 174.07T 11.12B USD | IDR 177.34M 11.33K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 174.07T 11.12B USD | 45.47 | IDR 24.74 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.40 — |
+0.27
|
$9.96B — | $685.00K — | $3.39 — | $3.40 — | $9.96B — | 9.44 | $0.36 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 955.00 0.06 USD |
+6.11
|
IDR 107.34T 6.86B USD | IDR 351.57M 22.47K USD | IDR 905.00 0.06 USD | IDR 965.00 0.06 USD | IDR 107.34T 6.86B USD | 42.03 | IDR 22.72 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.44 2.28 USD |
-1.09
|
CN¥46.19B 6.81B USD | CN¥8.60M 1.27M USD | CN¥15.37 2.27 USD | CN¥15.66 2.31 USD | CN¥46.19B 6.81B USD | 30.27 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.43 — |
-2.05
|
$5.95B — | $15.31K — | $4.39 — | $4.53 — | $5.95B — | 18.47 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.36 4.27 USD |
-2.46
|
HK$44.05B 5.63B USD | HK$511.10K 65.35K USD | HK$32.96 4.21 USD | HK$33.76 4.32 USD | HK$44.05B 5.63B USD | 17.93 | HK$1.86 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
-1.79
|
A$7.95B 5.55B USD | A$2.20M 1.54M USD | A$5.94 4.15 USD | A$6.16 4.3 USD | A$7.95B 5.55B USD | 18.24 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥37.07B 5.47B USD | CN¥31.76M 4.69M USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥37.07B 5.47B USD | 26.12 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥33.16B 4.89B USD | CN¥212.27M 31.32M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.01 1.33 USD |
-1.85
|
CN¥32.50B 4.8B USD | CN¥15.14M 2.23M USD | CN¥8.94 1.32 USD | CN¥9.15 1.35 USD | CN¥32.50B 4.8B USD | 18.01 | CN¥0.50 0.07 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 74.27T 4.75B USD | IDR 2.37B 151.39K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 74.27T 4.75B USD | 34.48 | IDR 5.80 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.20 5.73 USD |
-0.97
|
A$6.74B 4.71B USD | A$2.00M 1.4M USD | A$8.10 5.65 USD | A$8.27 5.77 USD | A$6.74B 4.71B USD | 17.08 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.70 — |
-9.09
|
$4.69B — | $100.00 — | $6.00 — | $6.00 — | $4.69B — | 16.76 | $0.34 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥28.40B 4.19B USD | CN¥8.59M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.02 2.51 USD | CN¥28.40B 4.19B USD | 16.96 | CN¥1.00 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+2.48
|
€3.57B 4.12B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.57B 4.12B USD | 6.20 | €0.02 0.02 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥26.71B 3.94B USD | CN¥17.80M 2.63M USD | CN¥10.23 1.51 USD | CN¥10.50 1.55 USD | CN¥26.71B 3.94B USD | 10.96 | CN¥0.94 0.14 USD | ||
New Hope
NHPEF
US
|
$4.55 — |
-1.94
|
$3.90B — | $2.20K — | $4.65 — | $4.65 — | $3.90B — | 35.00 | $0.13 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.10 1.93 USD |
-0.08
|
CN¥25.97B 3.83B USD | CN¥11.60M 1.71M USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥25.97B 3.83B USD | 17.01 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.43 4.49 USD |
-0.92
|
A$5.43B 3.79B USD | A$3.93M 2.74M USD | A$6.36 4.44 USD | A$6.57 4.59 USD | A$5.43B 3.79B USD | 33.84 | A$0.19 0.13 USD | ||
Peabody Energy
BTU
US
|
$27.35 — |
+2.59
|
$3.33B — | $2.54M — | $26.89 — | $27.97 — | $3.33B — | 0 | -$1.53 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.85 — |
-1.11
|
$3.33B — | $231.19K — | $25.70 — | $26.35 — | $3.33B — | 12.73 | $2.03 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.97 1.32 USD |
-0.22
|
CN¥22.15B 3.27B USD | CN¥9.81M 1.45M USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥22.15B 3.27B USD | 74.75 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.24 0.92 USD |
-2.04
|
CN¥21.88B 3.23B USD | CN¥10.17M 1.5M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥21.88B 3.23B USD | 13.27 | CN¥0.47 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.95 1.91 USD |
-0.84
|
CN¥18.65B 2.75B USD | CN¥8.16M 1.2M USD | CN¥12.82 1.89 USD | CN¥13.08 1.93 USD | CN¥18.65B 2.75B USD | 22.71 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥17.18B 2.53B USD | CN¥17.53M 2.59M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥17.18B 2.53B USD | 34.00 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.65 0.98 USD |
-0.89
|
CN¥15.90B 2.35B USD | CN¥48.90M 7.21M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.93 0.25 USD |
-1.28
|
HK$16.60B 2.12B USD | HK$3.41M 435.5K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$16.60B 2.12B USD | 12.86 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹548.20 6.63 USD |
+0.89
|
₹174.33B 2.11B USD | ₹131.79K 1.59K USD | ₹543.35 6.57 USD | ₹551.60 6.67 USD | ₹174.33B 2.11B USD | 18.58 | ₹29.50 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.47 0.36 USD |
-1.98
|
CN¥13.22B 1.95B USD | CN¥35.57M 5.25M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥13.22B 1.95B USD | 82.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥10.86B 1.6B USD | CN¥14.80M 2.18M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥10.86B 1.6B USD | 26.63 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.52 1.55 USD |
-1.68
|
CN¥10.64B 1.57B USD | CN¥10.42M 1.54M USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥10.64B 1.57B USD | 35.06 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.95 1.03 USD |
-0.86
|
CN¥10.24B 1.51B USD | CN¥8.58M 1.27M USD | CN¥6.85 1.01 USD | CN¥7.01 1.03 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥10.18B 1.5B USD | CN¥6.77M 998.39K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥10.18B 1.5B USD | 106.00 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.00 9.66 USD |
+0.74
|
PLN 4.46B 1.13B USD | PLN 393.66K 100.06K USD | PLN 37.56 9.55 USD | PLN 38.47 9.78 USD | PLN 4.46B 1.13B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.28 1.81 USD |
-1.44
|
CN¥6.85B 1.01B USD | CN¥1.65M 242.88K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥6.85B 1.01B USD | 9.82 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 376.00 0.02 USD |
+1.62
|
IDR 14.68T 938.23M USD | IDR 558.59M 35.7K USD | IDR 366.00 0.02 USD | IDR 384.00 0.02 USD | IDR 14.68T 938.23M USD | 3.48 | IDR 108.04 0.006 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥5.95B 877.29M USD | CN¥75.87M 11.19M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 932.78M 699.08M USD | SGD 638.90K 478.83K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 932.78M 699.08M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.92 0.24 USD |
-3.28
|
HK$5.03B 643.34M USD | HK$1.01M 128.63K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$5.03B 643.34M USD | 63.83 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 8.86T 565.9M USD | IDR 192.03M 12.27K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.86T 565.9M USD | 32.47 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 8.71T 556.35M USD | IDR 37.21M 2.38K USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 8.71T 556.35M USD | 27.26 | IDR 14.60 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹271.45 3.28 USD |
+4.04
|
₹37.25B 450.67M USD | ₹100.25K 1.21K USD | ₹259.40 3.14 USD | ₹273.20 3.31 USD | ₹37.25B 450.67M USD | 13.11 | ₹20.69 0.25 USD | ||
NACCO Industries
NC
US
|
$38.61 — |
-0.13
|
$291.14M — | $12.88K — | $38.51 — | $38.96 — | $291.14M — | 16.86 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$1.92B 245.78M USD | HK$78.00K 9.97K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.92B 245.78M USD | 6.00 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 3.63T 231.84M USD | IDR 300.72M 19.22K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 3.63T 231.84M USD | 65.90 | IDR 1.76 0.0001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.80 6.56 USD |
+1.18
|
PLN 877.55M 223.05M USD | PLN 56.66K 14.4K USD | PLN 25.50 6.48 USD | PLN 26.15 6.65 USD | PLN 877.55M 223.05M USD | 0 | -PLN 12.32 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.90 0.42 USD |
+1.37
|
THB 7.82B 220.1M USD | THB 111.31K 3.13K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.14 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$236.31M 165.08M USD | A$100.83K 70.43K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$236.31M 165.08M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$43.92K 30.68K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+7.14
|
$113.89M — | $10.00K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$142.16M 99.31M USD | A$1.35M 944.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$142.16M 99.31M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.7
|
HK$666.99M 85.28M USD | HK$10.35K 1.32K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$666.99M 85.28M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.44 0.55 USD |
-3.65
|
TRY 2.60B 81.53M USD | TRY 2.44M 76.52K USD | TRY 16.95 0.53 USD | TRY 18.09 0.57 USD | TRY 2.60B 81.53M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.18 0.2 USD |
-15.38
|
€66.50M 76.76M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.50M 76.76M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.40 3.91 USD |
-0.71
|
PLN 231.00M 58.71M USD | PLN 62.30K 15.83K USD | PLN 15.39 3.91 USD | PLN 15.76 4.01 USD | PLN 231.00M 58.71M USD | 0.51 | PLN 29.64 7.53 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.70B 47.71M USD | THB 497.90K 14.01K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.70B 47.71M USD | 0 | -THB 0.12 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.66B 46.8M USD | THB 184.40K 5.19K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$355.43M 45.45M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$355.43M 45.45M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.93 0.49 USD |
+2.88
|
PLN 86.87M 22.08M USD | PLN 67.50K 17.16K USD | PLN 1.85 0.47 USD | PLN 1.96 0.5 USD | PLN 86.87M 22.08M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$126.29M 16.15M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.29M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$124.34M 15.9M USD | HK$994.00K 127.1K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$124.34M 15.9M USD | 0 | -HK$0.14 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 1.19M 33.44K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.64M 9.38M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$65.07M 8.32M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
+3.61
|
HK$29.60M 3.78M USD | HK$3.00K 383.59 USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$29.60M 3.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.71 — |
-0.9
|
$0.00 — | $33.43K — | $109.09 — | $110.84 — | $0.00 — | 14.11 | $7.77 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
-0.94
|
€107.25B 123.81B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.95 5.72 USD | €107.25B 123.81B USD | 14.12 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,934.25 35.5 USD |
+0.35
|
₹4.18T 50.51B USD | ₹9.12K 110.29 USD | ₹2,915.75 35.28 USD | ₹2,941.75 35.59 USD | ₹4.18T 50.51B USD | 51.05 | ₹57.47 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,675.00 0.75 USD |
+2.87
|
IDR 389.17T 24.87B USD | IDR 2.00M 128 USD | IDR 11,350.00 0.73 USD | IDR 11,800.00 0.75 USD | IDR 389.17T 24.87B USD | 26.44 | IDR 441.52 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.6 USD |
+15.04
|
€17.33B 20.01B USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.33B 20.01B USD | 26.00 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.23 1.41 USD |
+0.25
|
€16.25B 18.76B USD | €328.00 378.62 USD | €1.19 1.37 USD | €1.23 1.41 USD | €16.25B 18.76B USD | 8.16 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.13 — |
-3.99
|
$16.19B — | $100.00 — | $15.80 — | $15.80 — | $16.19B — | 10.14 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.70 15.81 USD |
-4.2
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.75B 15.87B USD | 9.92 | €1.38 1.59 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.83 4.42 USD |
+1.59
|
€5.42B 6.26B USD | €1.00 1.15 USD | €3.71 4.28 USD | €3.83 4.42 USD | €5.42B 6.26B USD | 18.25 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.71 4.29 USD |
-1.64
|
€5.25B 6.07B USD | €0.00 0 USD | €3.71 4.28 USD | €3.77 4.35 USD | €5.25B 6.07B USD | 17.68 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
+2.69
|
IDR 76.90T 4.91B USD | IDR 17.64M 1.13K USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 76.90T 4.91B USD | 7.51 | IDR 355.42 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.07 5.85 USD |
-0.28
|
€4.17B 4.81B USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.07 5.85 USD | €4.17B 4.81B USD | 16.89 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.47 — |
-1.06
|
$4.30B — | $190.00 — | $7.55 — | $7.55 — | $4.30B — | 7.39 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.96 4.57 USD |
-2.03
|
€3.38B 3.9B USD | €1.50K 1.73K USD | €3.95 4.56 USD | €3.96 4.57 USD | €3.38B 3.9B USD | 35.97 | €0.11 0.13 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
