Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.98 6.93 USD |
-0.47
|
CN¥1.02T 150.35B USD | CN¥15.77M 2.33M USD | CN¥46.91 6.92 USD | CN¥47.45 7 USD | CN¥1.02T 150.35B USD | 17.39 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.48 5.82 USD |
+0.09
|
HK$986.44B 126.13B USD | HK$6.17M 789.33K USD | HK$45.10 5.77 USD | HK$45.76 5.85 USD | HK$986.44B 126.13B USD | 14.43 | HK$3.15 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.25 — |
-0.85
|
$126.07B — | $759.00 — | $23.18 — | $23.25 — | $126.07B — | 14.44 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,928.60 35.43 USD |
-4.29
|
₹4.17T 50.42B USD | ₹1.78M 21.57K USD | ₹2,921.30 35.34 USD | ₹3,083.70 37.31 USD | ₹4.17T 50.42B USD | 50.90 | ₹57.53 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.82 3.81 USD |
-0.5
|
CN¥250.32B 36.93B USD | CN¥26.92M 3.97M USD | CN¥25.67 3.79 USD | CN¥26.29 3.88 USD | CN¥250.32B 36.93B USD | 12.29 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹419.25 5.07 USD |
-1.68
|
₹2.58T 31.26B USD | ₹6.13M 74.12K USD | ₹418.00 5.06 USD | ₹427.00 5.17 USD | ₹2.58T 31.26B USD | 8.29 | ₹50.57 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.00 5.07 USD |
-1.55
|
₹2.58T 31.24B USD | ₹634.43K 7.68K USD | ₹417.75 5.05 USD | ₹426.90 5.16 USD | ₹2.58T 31.24B USD | 8.28 | ₹50.56 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.08 2.96 USD |
-1.42
|
CN¥201.54B 29.74B USD | CN¥42.97M 6.34M USD | CN¥19.97 2.95 USD | CN¥20.52 3.03 USD | CN¥201.54B 29.74B USD | 18.76 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.26 2.1 USD |
-1.11
|
CN¥189.07B 27.9B USD | CN¥27.21M 4.02M USD | CN¥14.23 2.1 USD | CN¥14.53 2.14 USD | CN¥189.07B 27.9B USD | 12.29 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.04 1.41 USD |
+0.64
|
HK$146.38B 18.72B USD | HK$24.83M 3.17M USD | HK$10.83 1.38 USD | HK$11.08 1.42 USD | HK$146.38B 18.72B USD | 8.11 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.61 1.61 USD |
+0.64
|
HK$126.56B 16.18B USD | HK$24.06M 3.08M USD | HK$12.31 1.57 USD | HK$12.64 1.62 USD | HK$126.56B 16.18B USD | 10.08 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.13 4 USD |
-0.44
|
CN¥84.82B 12.52B USD | CN¥8.15M 1.2M USD | CN¥27.02 3.99 USD | CN¥27.41 4.04 USD | CN¥84.82B 12.52B USD | 9.01 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,085.00 0.07 USD |
+1.4
|
IDR 167.88T 10.73B USD | IDR 188.89M 12.07K USD | IDR 1,050.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 167.88T 10.73B USD | 44.08 | IDR 24.61 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.38 — |
-0.15
|
$9.91B — | $1.68M — | $3.37 — | $3.41 — | $9.91B — | 9.39 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.67 2.31 USD |
+0.77
|
CN¥46.88B 6.92B USD | CN¥17.83M 2.63M USD | CN¥15.55 2.29 USD | CN¥15.86 2.34 USD | CN¥46.88B 6.92B USD | 30.72 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 103.41T 6.61B USD | IDR 174.91M 11.18K USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 103.41T 6.61B USD | 40.61 | IDR 22.65 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.42 — |
-1.12
|
$5.93B — | $1.08K — | $4.46 — | $4.55 — | $5.93B — | 18.41 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$34.34 4.39 USD |
+0.7
|
HK$45.34B 5.8B USD | HK$1.35M 172.88K USD | HK$34.06 4.35 USD | HK$34.76 4.44 USD | HK$45.34B 5.8B USD | 18.36 | HK$1.87 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.16 4.3 USD |
+0.16
|
A$8.13B 5.68B USD | A$2.37M 1.66M USD | A$6.11 4.27 USD | A$6.26 4.37 USD | A$8.13B 5.68B USD | 18.66 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥37.98B 5.6B USD | CN¥57.16M 8.43M USD | CN¥6.62 0.98 USD | CN¥6.73 0.99 USD | CN¥37.98B 5.6B USD | 26.76 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$6.17 — |
-3.59
|
$5.07B — | $300.00 — | $6.43 — | $6.43 — | $5.07B — | 18.14 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 77.24T 4.94B USD | IDR 2.75B 175.83K USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 77.24T 4.94B USD | 35.98 | IDR 5.78 0.0003 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥33.16B 4.89B USD | CN¥286.49M 42.27M USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.16 1.35 USD |
+2
|
CN¥33.04B 4.88B USD | CN¥26.35M 3.89M USD | CN¥8.97 1.32 USD | CN¥9.17 1.35 USD | CN¥33.04B 4.88B USD | 18.32 | CN¥0.50 0.07 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.33 5.82 USD |
-1.07
|
A$6.85B 4.79B USD | A$3.24M 2.26M USD | A$8.32 5.81 USD | A$8.49 5.93 USD | A$6.85B 4.79B USD | 17.35 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.21 2.54 USD |
+3.67
|
CN¥28.80B 4.25B USD | CN¥26.27M 3.88M USD | CN¥16.60 2.45 USD | CN¥17.38 2.56 USD | CN¥28.80B 4.25B USD | 17.21 | CN¥1.00 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
0
|
€3.48B 4.02B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.65 — |
+0.65
|
$3.98B — | $2.20K — | $4.65 — | $4.65 — | $3.98B — | 35.76 | $0.13 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.38 1.53 USD |
+0.58
|
CN¥26.89B 3.97B USD | CN¥19.93M 2.94M USD | CN¥10.30 1.52 USD | CN¥10.49 1.55 USD | CN¥26.89B 3.97B USD | 11.04 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥26.23B 3.87B USD | CN¥13.75M 2.03M USD | CN¥13.10 1.93 USD | CN¥13.35 1.97 USD | CN¥26.23B 3.87B USD | 17.18 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.47 4.52 USD |
+3.03
|
A$5.46B 3.81B USD | A$5.14M 3.59M USD | A$6.34 4.43 USD | A$6.61 4.62 USD | A$5.46B 3.81B USD | 35.94 | A$0.18 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.27 — |
+0.52
|
$3.38B — | $133.52K — | $26.00 — | $26.27 — | $3.38B — | 12.81 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.08 1.34 USD |
-0.55
|
CN¥22.42B 3.31B USD | CN¥18.89M 2.79M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥22.42B 3.31B USD | 75.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
+0.47
|
CN¥22.26B 3.28B USD | CN¥22.13M 3.27M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Peabody Energy
BTU
US
|
$26.90 — |
-1.65
|
$3.28B — | $1.15M — | $26.60 — | $28.45 — | $3.28B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥18.91B 2.79B USD | CN¥17.57M 2.59M USD | CN¥13.05 1.93 USD | CN¥13.33 1.97 USD | CN¥18.91B 2.79B USD | 23.03 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥17.53B 2.59B USD | CN¥40.22M 5.93M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥17.53B 2.59B USD | 34.69 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.69 0.99 USD |
-3.46
|
CN¥15.99B 2.36B USD | CN¥145.20M 21.42M USD | CN¥6.66 0.98 USD | CN¥7.28 1.07 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.76 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
+1.04
|
HK$16.68B 2.13B USD | HK$12.85M 1.64M USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$16.68B 2.13B USD | 12.93 | HK$0.15 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹553.45 6.7 USD |
-3.81
|
₹176.00B 2.13B USD | ₹947.59K 11.46K USD | ₹552.00 6.68 USD | ₹580.00 7.02 USD | ₹176.00B 2.13B USD | 18.39 | ₹30.09 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥13.43B 1.98B USD | CN¥72.63M 10.72M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥13.43B 1.98B USD | 83.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥11.16B 1.65B USD | CN¥23.13M 3.41M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥11.16B 1.65B USD | 27.36 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.64 1.57 USD |
-0.56
|
CN¥10.77B 1.59B USD | CN¥16.56M 2.44M USD | CN¥10.60 1.56 USD | CN¥10.82 1.6 USD | CN¥10.77B 1.59B USD | 35.46 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.04 1.04 USD |
+0.57
|
CN¥10.37B 1.53B USD | CN¥17.02M 2.51M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.58 1.27 USD |
+0.59
|
CN¥10.30B 1.52B USD | CN¥9.46M 1.4M USD | CN¥8.51 1.26 USD | CN¥8.70 1.28 USD | CN¥10.30B 1.52B USD | 107.25 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.72 9.59 USD |
+1.81
|
PLN 4.43B 1.13B USD | PLN 769.39K 195.56K USD | PLN 36.20 9.2 USD | PLN 38.32 9.74 USD | PLN 4.43B 1.13B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.37 1.83 USD |
-0.88
|
CN¥6.90B 1.02B USD | CN¥2.02M 298.51K USD | CN¥12.27 1.81 USD | CN¥12.54 1.85 USD | CN¥6.90B 1.02B USD | 9.89 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 396.00 0.03 USD |
-2.46
|
IDR 15.46T 988.13M USD | IDR 323.43M 20.67K USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 15.46T 988.13M USD | 3.42 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.80 0.71 USD |
-3.42
|
CN¥5.85B 862.91M USD | CN¥173.84M 25.65M USD | CN¥4.80 0.71 USD | CN¥5.28 0.78 USD | CN¥5.85B 862.91M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
-0.76
|
SGD 932.78M 699.08M USD | SGD 7.57M 5.68M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 932.78M 699.08M USD | 26.25 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$5.31B 678.61M USD | HK$1.82M 233.22K USD | HK$1.98 0.25 USD | HK$2.02 0.26 USD | HK$5.31B 678.61M USD | 67.33 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 142.00 0.0090 USD |
-1.39
|
IDR 9.05T 578.11M USD | IDR 287.79M 18.39K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 9.05T 578.11M USD | 33.33 | IDR 4.26 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 8.92T 570.32M USD | IDR 46.86M 2.99K USD | IDR 404.00 0.03 USD | IDR 418.00 0.03 USD | IDR 8.92T 570.32M USD | 27.98 | IDR 14.58 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹265.85 3.22 USD |
-2.81
|
₹36.48B 441.37M USD | ₹184.64K 2.23K USD | ₹265.00 3.21 USD | ₹274.15 3.32 USD | ₹36.48B 441.37M USD | 12.60 | ₹21.09 0.26 USD | ||
NACCO Industries
NC
US
|
$38.42 — |
-0.96
|
$289.75M — | $1.95K — | $38.38 — | $38.92 — | $289.75M — | 16.77 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.72 0.09 USD |
-3.36
|
HK$1.92B 245.78M USD | HK$494.65K 63.25K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.92B 245.78M USD | 6.00 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 3.82T 243.83M USD | IDR 374.98M 23.96K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 3.82T 243.83M USD | 69.31 | IDR 1.76 0.0001 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.99
|
PLN 867.35M 220.46M USD | PLN 65.19K 16.57K USD | PLN 25.00 6.35 USD | PLN 25.75 6.55 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.32 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 7.72B 217.15M USD | THB 164.45K 4.63K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.72B 217.15M USD | 9.01 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$240.19M 167.79M USD | A$1.45M 1.01M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$240.19M 167.79M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
0
|
A$232.35M 162.32M USD | A$2.04K 1.42K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$232.35M 162.32M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+2.68
|
$109.14M — | $10.00K — | $0.06 — | $0.06 — | $109.14M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$140.33M 98.03M USD | A$1.92M 1.34M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$140.33M 98.03M USD | 0 | -A$0.04 -0.02 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.21 0.24 USD |
+54.07
|
€78.59M 90.71M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €78.59M 90.71M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$666.99M 85.28M USD | HK$557.05K 71.23K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$666.99M 85.28M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.10 0.57 USD |
-0.82
|
TRY 2.69B 84.62M USD | TRY 2.05M 64.36K USD | TRY 18.08 0.57 USD | TRY 18.85 0.59 USD | TRY 2.69B 84.62M USD | 0 | -TRY 4.38 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.51 3.94 USD |
-3.54
|
PLN 232.65M 59.13M USD | PLN 200.97K 51.08K USD | PLN 15.35 3.9 USD | PLN 16.10 4.09 USD | PLN 232.65M 59.13M USD | 0.52 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.70B 47.81M USD | THB 499.36K 14.05K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 1.70B 47.81M USD | 4.43 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.67B 47.04M USD | THB 1.96M 55.26K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$357.53M 45.72M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$357.53M 45.72M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.88 0.48 USD |
-1.11
|
PLN 84.44M 21.46M USD | PLN 31.49K 8K USD | PLN 1.80 0.46 USD | PLN 1.92 0.49 USD | PLN 84.44M 21.46M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$124.76M 15.95M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.76M 15.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$115.13M 14.72M USD | HK$490.00K 62.65K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$115.13M 14.72M USD | 0 | -HK$0.14 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 291.50K 8.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$12.64M 9.38M USD | CA$12.00K 8.9K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$66.29M 8.48M USD | HK$96.09K 12.29K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$66.29M 8.48M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
+11.39
|
HK$51.34M 6.56M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
+3.61
|
HK$29.60M 3.78M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$29.60M 3.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.92 — |
+0.13
|
$0.00 — | $5.39K — | $109.40 — | $110.55 — | $0.00 — | 14.02 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.99 5.76 USD |
+0.44
|
€108.27B 124.98B USD | €225.00 259.73 USD | €4.96 5.72 USD | €5.05 5.83 USD | €108.27B 124.98B USD | 14.26 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,932.00 35.47 USD |
-4.09
|
₹4.17T 50.48B USD | ₹44.20K 534.73 USD | ₹2,925.25 35.39 USD | ₹3,087.60 37.35 USD | ₹4.17T 50.48B USD | 51.01 | ₹57.47 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,200.00 0.65 USD |
-8.11
|
IDR 340.00T 21.73B USD | IDR 2.44M 156.02 USD | IDR 10,075.00 0.64 USD | IDR 11,000.00 0.7 USD | IDR 340.00T 21.73B USD | 23.20 | IDR 439.56 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
+1.66
|
€16.21B 18.71B USD | €1.47K 1.7K USD | €1.19 1.37 USD | €1.22 1.41 USD | €16.21B 18.71B USD | 8.15 | €0.15 0.17 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.45 0.52 USD |
-5.04
|
€15.07B 17.39B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €15.07B 17.39B USD | 22.60 | €0.02 0.02 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.80 — |
0
|
$16.86B — | $40.00 — | $15.81 — | $15.95 — | $16.86B — | 10.56 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.30 16.51 USD |
0
|
€14.35B 16.57B USD | €1.50K 1.73K USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.35B 16.57B USD | 10.36 | €1.38 1.59 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.77 4.36 USD |
+0.8
|
€5.34B 6.16B USD | €130.00 150.06 USD | €3.75 4.33 USD | €3.77 4.36 USD | €5.34B 6.16B USD | 17.96 | €0.21 0.24 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.77 4.36 USD |
+0.75
|
€5.34B 6.16B USD | €0.00 0 USD | €3.75 4.33 USD | €3.77 4.36 USD | €5.34B 6.16B USD | 17.96 | €0.21 0.24 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.08 5.86 USD |
-0.59
|
€4.18B 4.82B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €4.18B 4.82B USD | 16.92 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,590.00 0.17 USD |
-1.15
|
IDR 74.59T 4.77B USD | IDR 26.71M 1.71K USD | IDR 2,580.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 74.59T 4.77B USD | 7.31 | IDR 354.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
0
|
$4.35B — | $300.00 — | $7.50 — | $7.50 — | $4.35B — | 7.47 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€4.04 4.66 USD |
+5.21
|
€3.45B 3.98B USD | €1.50K 1.73K USD | €3.98 4.6 USD | €4.04 4.66 USD | €3.45B 3.98B USD | 36.71 | €0.11 0.13 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.01 USD |
+5.88
|
€3.34B 3.86B USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34B 3.86B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
