Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.32 6.83 USD |
-0.34
|
CN¥1.00T 148.23B USD | CN¥11.06M 1.63M USD | CN¥46.10 6.8 USD | CN¥46.70 6.89 USD | CN¥1.00T 148.23B USD | 17.15 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.94 — |
+0.35
|
$124.39B — | $68.00 — | $22.76 — | $23.25 — | $124.39B — | 14.24 | $1.61 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.60 5.7 USD |
-0.27
|
HK$967.35B 123.69B USD | HK$4.67M 596.66K USD | HK$44.28 5.66 USD | HK$45.82 5.86 USD | HK$967.35B 123.69B USD | 14.15 | HK$3.15 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,935.10 35.51 USD |
+0.41
|
₹4.18T 50.53B USD | ₹362.78K 4.39K USD | ₹2,924.60 35.38 USD | ₹2,960.20 35.81 USD | ₹4.18T 50.53B USD | 50.96 | ₹57.59 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.30 3.73 USD |
-0.47
|
CN¥245.28B 36.19B USD | CN¥18.92M 2.79M USD | CN¥25.10 3.7 USD | CN¥25.49 3.76 USD | CN¥245.28B 36.19B USD | 12.04 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹413.75 5.01 USD |
-0.99
|
₹2.55T 30.85B USD | ₹38.08K 460.74 USD | ₹413.50 5 USD | ₹419.95 5.08 USD | ₹2.55T 30.85B USD | 8.18 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹410.95 4.97 USD |
-1.69
|
₹2.53T 30.64B USD | ₹1.62M 19.55K USD | ₹410.70 4.97 USD | ₹419.95 5.08 USD | ₹2.53T 30.64B USD | 8.21 | ₹50.03 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.74 2.91 USD |
-2.03
|
CN¥198.13B 29.23B USD | CN¥31.88M 4.7M USD | CN¥19.70 2.91 USD | CN¥20.20 2.98 USD | CN¥198.13B 29.23B USD | 18.44 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥184.30B 27.19B USD | CN¥21.33M 3.15M USD | CN¥13.82 2.04 USD | CN¥14.01 2.07 USD | CN¥184.30B 27.19B USD | 11.98 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.53 1.35 USD |
-1.31
|
HK$139.61B 17.85B USD | HK$5.63M 719.48K USD | HK$10.45 1.34 USD | HK$10.71 1.37 USD | HK$139.61B 17.85B USD | 7.74 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.04 1.54 USD |
-2.51
|
HK$120.84B 15.45B USD | HK$13.47M 1.72M USD | HK$12.01 1.54 USD | HK$12.34 1.58 USD | HK$120.84B 15.45B USD | 9.63 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.13 4.15 USD |
+1.3
|
CN¥87.95B 12.98B USD | CN¥10.00M 1.48M USD | CN¥27.58 4.07 USD | CN¥28.22 4.16 USD | CN¥87.95B 12.98B USD | 9.34 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,090.00 0.07 USD |
-2.68
|
IDR 168.66T 10.78B USD | IDR 102.13M 6.53K USD | IDR 1,090.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 168.66T 10.78B USD | 44.04 | IDR 24.75 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.39 — |
-0.03
|
$9.94B — | $532.88K — | $3.39 — | $3.40 — | $9.94B — | 9.42 | $0.36 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 105.09T 6.72B USD | IDR 200.69M 12.82K USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 105.09T 6.72B USD | 41.06 | IDR 22.77 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.15 2.24 USD |
-0.98
|
CN¥45.32B 6.69B USD | CN¥22.30M 3.29M USD | CN¥15.10 2.23 USD | CN¥15.48 2.28 USD | CN¥45.32B 6.69B USD | 29.70 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.57 — |
+3.04
|
$6.13B — | $15.31K — | $4.39 — | $4.53 — | $6.13B — | 19.04 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.28 4.13 USD |
-3.64
|
HK$42.62B 5.45B USD | HK$457.40K 58.48K USD | HK$32.10 4.1 USD | HK$33.40 4.27 USD | HK$42.62B 5.45B USD | 17.35 | HK$1.86 0.24 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥36.67B 5.41B USD | CN¥39.07M 5.76M USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥36.67B 5.41B USD | 25.83 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.79 4.04 USD |
-3.82
|
A$7.65B 5.34B USD | A$2.20M 1.54M USD | A$5.78 4.04 USD | A$6.02 4.21 USD | A$7.65B 5.34B USD | 17.54 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥33.38B 4.93B USD | CN¥135.80M 20.04M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.98 — |
+4.91
|
$4.92B — | $300.00 — | $5.98 — | $5.98 — | $4.92B — | 17.58 | $0.34 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.90 1.31 USD |
-1.55
|
CN¥32.11B 4.74B USD | CN¥19.29M 2.85M USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥32.11B 4.74B USD | 17.80 | CN¥0.50 0.07 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 195.00 0.01 USD |
-3.47
|
IDR 72.41T 4.63B USD | IDR 1.87B 119.45K USD | IDR 195.00 0.01 USD | IDR 204.00 0.01 USD | IDR 72.41T 4.63B USD | 33.62 | IDR 5.80 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.89 5.51 USD |
-3.31
|
A$6.49B 4.53B USD | A$3.58M 2.5M USD | A$7.88 5.5 USD | A$8.16 5.7 USD | A$6.49B 4.53B USD | 16.43 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
0
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.67 2.46 USD |
-1.24
|
CN¥27.90B 4.12B USD | CN¥11.52M 1.7M USD | CN¥16.50 2.43 USD | CN¥16.83 2.48 USD | CN¥27.90B 4.12B USD | 16.67 | CN¥1.00 0.15 USD | ||
New Hope
NHPEF
US
|
$4.70 — |
+3.3
|
$4.02B — | $350.00 — | $4.70 — | $4.70 — | $4.02B — | 33.57 | $0.14 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥26.60B 3.93B USD | CN¥20.63M 3.04M USD | CN¥10.09 1.49 USD | CN¥10.38 1.53 USD | CN¥26.60B 3.93B USD | 10.92 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.39 1.98 USD |
+1.67
|
CN¥26.55B 3.92B USD | CN¥15.89M 2.34M USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥26.55B 3.92B USD | 17.38 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.33 4.42 USD |
-1.71
|
A$5.34B 3.73B USD | A$3.53M 2.46M USD | A$6.30 4.4 USD | A$6.52 4.55 USD | A$5.34B 3.73B USD | 33.31 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.16 — |
+1.2
|
$3.37B — | $235.10K — | $25.70 — | $26.21 — | $3.37B — | 12.63 | $2.07 — | ||
Peabody Energy
BTU
US
|
$27.24 — |
-0.4
|
$3.32B — | $2.42M — | $27.22 — | $27.95 — | $3.32B — | 0 | -$1.48 — | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥22.02B 3.25B USD | CN¥10.13M 1.5M USD | CN¥6.24 0.92 USD | CN¥6.31 0.93 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.81 1.3 USD |
-1.45
|
CN¥21.76B 3.21B USD | CN¥13.35M 1.97M USD | CN¥8.76 1.29 USD | CN¥8.94 1.32 USD | CN¥21.76B 3.21B USD | 73.41 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.87 1.9 USD |
-0.46
|
CN¥18.53B 2.73B USD | CN¥10.85M 1.6M USD | CN¥12.80 1.89 USD | CN¥13.04 1.92 USD | CN¥18.53B 2.73B USD | 22.57 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.40 0.65 USD |
-1.12
|
CN¥17.10B 2.52B USD | CN¥19.11M 2.82M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥17.10B 2.52B USD | 33.84 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.73 0.99 USD |
-3.86
|
CN¥16.09B 2.37B USD | CN¥71.08M 10.49M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹552.80 6.69 USD |
+0.66
|
₹175.79B 2.13B USD | ₹284.49K 3.44K USD | ₹551.00 6.67 USD | ₹559.80 6.77 USD | ₹175.79B 2.13B USD | 18.20 | ₹30.37 0.37 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.91 0.24 USD |
-0.78
|
HK$16.38B 2.09B USD | HK$5.87M 750.04K USD | HK$1.88 0.24 USD | HK$1.94 0.25 USD | HK$16.38B 2.09B USD | 12.69 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥13.11B 1.93B USD | CN¥44.75M 6.6M USD | CN¥2.45 0.36 USD | CN¥2.48 0.37 USD | CN¥13.11B 1.93B USD | 81.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥10.73B 1.58B USD | CN¥25.06M 3.7M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥10.73B 1.58B USD | 26.31 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.48 1.55 USD |
+0.29
|
CN¥10.60B 1.56B USD | CN¥12.14M 1.79M USD | CN¥10.35 1.53 USD | CN¥10.59 1.56 USD | CN¥10.60B 1.56B USD | 34.93 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥10.27B 1.52B USD | CN¥11.70M 1.73M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥10.27B 1.52B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥10.02B 1.48B USD | CN¥8.52M 1.26M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥10.02B 1.48B USD | 104.37 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 4.56B 1.16B USD | PLN 585.31K 148.77K USD | PLN 37.82 9.61 USD | PLN 39.25 9.98 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.35 1.82 USD |
+0.49
|
CN¥6.89B 1.02B USD | CN¥1.18M 174.21K USD | CN¥12.23 1.8 USD | CN¥12.42 1.83 USD | CN¥6.89B 1.02B USD | 9.88 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 374.00 0.02 USD |
-2.09
|
IDR 14.60T 933.23M USD | IDR 183.42M 11.72K USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 14.60T 933.23M USD | 3.23 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.92 0.73 USD |
-2.95
|
CN¥5.99B 884.48M USD | CN¥111.10M 16.39M USD | CN¥4.74 0.7 USD | CN¥5.02 0.74 USD | CN¥5.99B 884.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 941.76M 705.81M USD | SGD 4.67M 3.5M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 941.76M 705.81M USD | 26.50 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.93 0.25 USD |
-1.53
|
HK$5.06B 646.7M USD | HK$1.49M 190.52K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$5.06B 646.7M USD | 64.16 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 8.73T 557.75M USD | IDR 93.70M 5.99K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.73T 557.75M USD | 32.00 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 8.71T 556.35M USD | IDR 35.67M 2.28K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 8.71T 556.35M USD | 27.24 | IDR 14.61 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹272.10 3.29 USD |
+0.13
|
₹37.34B 451.75M USD | ₹107.70K 1.3K USD | ₹269.95 3.27 USD | ₹277.60 3.36 USD | ₹37.34B 451.75M USD | 12.39 | ₹21.96 0.27 USD | ||
NACCO Industries
NC
US
|
$37.47 — |
-2.95
|
$282.55M — | $17.12K — | $37.47 — | $38.85 — | $282.55M — | 16.87 | $2.22 — | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.70 7.04 USD |
+7.36
|
PLN 942.18M 239.48M USD | PLN 456.51K 116.03K USD | PLN 25.80 6.56 USD | PLN 28.35 7.21 USD | PLN 942.18M 239.48M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
-4.14
|
HK$1.86B 237.25M USD | HK$972.50K 124.35K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$1.86B 237.25M USD | 5.79 | HK$0.12 0.02 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 113.00 0.0072 USD |
-2.59
|
IDR 3.53T 225.84M USD | IDR 167.31M 10.69K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 3.53T 225.84M USD | 64.20 | IDR 1.76 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.90 0.42 USD |
+0.68
|
THB 7.82B 220.1M USD | THB 17.80K 500.7 USD | THB 14.90 0.42 USD | THB 14.90 0.42 USD | THB 7.82B 220.1M USD | 9.14 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$232.44M 162.37M USD | A$46.21K 32.28K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$232.44M 162.37M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$44.32K 30.96K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
+11.54
|
A$158.56M 110.76M USD | A$15.03M 10.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.56M 110.76M USD | 0 | -A$0.04 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-4.17
|
$109.14M — | $10.00K — | $0.06 — | $0.06 — | $109.14M — | 0 | -$0.03 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
+5.85
|
HK$704.04M 90.02M USD | HK$236.30K 30.21K USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$704.04M 90.02M USD | 0 | -HK$3.52 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.18 0.21 USD |
0
|
€69.52M 80.25M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.06 0.54 USD |
-2.18
|
TRY 2.54B 79.76M USD | TRY 1.66M 52.19K USD | TRY 16.60 0.52 USD | TRY 17.89 0.56 USD | TRY 2.54B 79.76M USD | 0 | -TRY 4.38 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 235.50M 59.86M USD | PLN 147.19K 37.41K USD | PLN 15.05 3.83 USD | PLN 16.18 4.11 USD | PLN 235.50M 59.86M USD | 0.52 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.68B 47.13M USD | THB 282.80K 7.96K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 1.68B 47.13M USD | 4.37 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.67B 47.04M USD | THB 1.34M 37.57K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
+1.18
|
HK$361.74M 46.25M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$361.74M 46.25M USD | 17.19 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.92 0.49 USD |
-0.52
|
PLN 86.42M 21.97M USD | PLN 15.77K 4.01K USD | PLN 1.85 0.47 USD | PLN 1.94 0.49 USD | PLN 86.42M 21.97M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$125.52M 16.05M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$125.52M 16.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0034 USD |
-10
|
HK$124.34M 15.9M USD | HK$385.00K 49.23K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$124.34M 15.9M USD | 0 | -HK$0.14 -0.01 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 21.80K 613.42 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.64M 9.38M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$65.07M 8.32M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.32 — |
-0.36
|
$0.00 — | $17.74K — | $109.01 — | $110.29 — | $0.00 — | 13.97 | $7.82 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
0
|
€107.34B 123.91B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.96 5.73 USD | €107.34B 123.91B USD | 14.14 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,937.00 35.53 USD |
+0.36
|
₹4.18T 50.56B USD | ₹20.74K 250.91 USD | ₹2,924.55 35.38 USD | ₹2,958.20 35.79 USD | ₹4.18T 50.56B USD | 50.98 | ₹57.60 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,825.00 0.88 USD |
+19.96
|
IDR 460.83T 29.45B USD | IDR 9.02M 576.43 USD | IDR 13,100.00 0.84 USD | IDR 13,825.00 0.88 USD | IDR 460.83T 29.45B USD | 31.32 | IDR 441.41 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.59 USD |
0
|
€17.17B 19.82B USD | €200.00 230.87 USD | €0.52 0.59 USD | €0.52 0.59 USD | €17.17B 19.82B USD | 25.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.38 USD |
0
|
€15.80B 18.24B USD | €5.40K 6.23K USD | €1.16 1.34 USD | €1.20 1.39 USD | €15.80B 18.24B USD | 7.94 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.80 15.93 USD |
0
|
€13.85B 15.99B USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.85B 15.99B USD | 10.00 | €1.38 1.59 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.74 — |
-2.42
|
$15.80B — | $100.00 — | $15.80 — | $15.80 — | $15.80B — | 10.08 | $1.56 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.74 4.32 USD |
+0.75
|
€5.29B 6.11B USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €5.29B 6.11B USD | 17.81 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
0
|
€5.21B 6.01B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 17.51 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 77.19T 4.93B USD | IDR 32.10M 2.05K USD | IDR 2,680.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 77.19T 4.93B USD | 7.52 | IDR 355.91 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.11 5.9 USD |
0
|
€4.20B 4.85B USD | €500.00 577.17 USD | €4.96 5.73 USD | €5.11 5.9 USD | €4.20B 4.85B USD | 17.03 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.47 — |
0
|
$4.30B — | $190.00 — | $7.55 — | $7.55 — | $4.30B — | 7.39 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.94 4.55 USD |
0
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €3.94 4.55 USD | €3.95 4.56 USD | €3.37B 3.89B USD | 32.85 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
0
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
