Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.48 6.86 USD |
-1.32
|
CN¥1.01T 148.75B USD | CN¥17.77M 2.62M USD | CN¥46.11 6.8 USD | CN¥47.09 6.95 USD | CN¥1.01T 148.75B USD | 17.47 | CN¥2.66 0.39 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.72 5.72 USD |
-1.15
|
HK$969.95B 124.02B USD | HK$8.26M 1.06M USD | HK$44.48 5.69 USD | HK$45.46 5.81 USD | HK$969.95B 124.02B USD | 14.33 | HK$3.12 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$22.76 — |
-2.02
|
$123.41B — | $68.00 — | $22.76 — | $23.25 — | $123.41B — | 14.13 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,923.20 35.37 USD |
+0.11
|
₹4.16T 50.32B USD | ₹587.67K 7.11K USD | ₹2,907.00 35.17 USD | ₹2,945.00 35.63 USD | ₹4.16T 50.32B USD | 50.82 | ₹57.52 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.42 3.75 USD |
-1.05
|
CN¥246.45B 36.36B USD | CN¥23.32M 3.44M USD | CN¥25.21 3.72 USD | CN¥25.69 3.79 USD | CN¥246.45B 36.36B USD | 12.10 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
-1.01
|
₹2.58T 31.17B USD | ₹3.33M 40.27K USD | ₹416.55 5.04 USD | ₹422.80 5.12 USD | ₹2.58T 31.17B USD | 8.27 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.90 5.06 USD |
-0.95
|
₹2.58T 31.16B USD | ₹225.68K 2.73K USD | ₹416.60 5.04 USD | ₹422.75 5.11 USD | ₹2.58T 31.16B USD | 8.26 | ₹50.54 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.15 2.97 USD |
+0.2
|
CN¥202.24B 29.84B USD | CN¥33.04M 4.87M USD | CN¥19.81 2.92 USD | CN¥20.42 3.01 USD | CN¥202.24B 29.84B USD | 18.83 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.01 2.07 USD |
-1.96
|
CN¥185.75B 27.41B USD | CN¥23.48M 3.46M USD | CN¥13.94 2.06 USD | CN¥14.30 2.11 USD | CN¥185.75B 27.41B USD | 12.28 | CN¥1.14 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.67 1.36 USD |
-2.56
|
HK$141.47B 18.09B USD | HK$18.20M 2.33M USD | HK$10.52 1.35 USD | HK$10.95 1.4 USD | HK$141.47B 18.09B USD | 8.08 | HK$1.32 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.35 1.58 USD |
-1.12
|
HK$123.96B 15.85B USD | HK$15.41M 1.97M USD | HK$12.18 1.56 USD | HK$12.48 1.6 USD | HK$123.96B 15.85B USD | 9.88 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.77 4.1 USD |
+2.97
|
CN¥86.82B 12.81B USD | CN¥25.89M 3.82M USD | CN¥27.36 4.04 USD | CN¥28.17 4.16 USD | CN¥86.82B 12.81B USD | 8.95 | CN¥3.10 0.46 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,120.00 0.07 USD |
+3.23
|
IDR 173.30T 11.07B USD | IDR 243.58M 15.57K USD | IDR 1,095.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 173.30T 11.07B USD | 45.25 | IDR 24.75 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.39 — |
+0.09
|
$9.94B — | $1.20M — | $3.38 — | $3.40 — | $9.94B — | 9.42 | $0.36 — | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 945.00 0.06 USD |
+5
|
IDR 106.22T 6.79B USD | IDR 499.69M 31.93K USD | IDR 905.00 0.06 USD | IDR 965.00 0.06 USD | IDR 106.22T 6.79B USD | 39.52 | IDR 23.91 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.30 2.26 USD |
-1.99
|
CN¥45.77B 6.75B USD | CN¥20.12M 2.97M USD | CN¥15.29 2.26 USD | CN¥15.66 2.31 USD | CN¥45.77B 6.75B USD | 30.60 | CN¥0.50 0.07 USD | ||
Yancoal Australia
YACAF
US
|
$4.43 — |
-2.05
|
$5.95B — | $15.31K — | $4.39 — | $4.53 — | $5.95B — | 18.47 | $0.24 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.50 4.28 USD |
-2.05
|
HK$44.23B 5.66B USD | HK$845.80K 108.15K USD | HK$32.96 4.21 USD | HK$33.76 4.32 USD | HK$44.23B 5.66B USD | 18.30 | HK$1.83 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
-1.79
|
A$7.95B 5.55B USD | A$3.06M 2.14M USD | A$5.94 4.15 USD | A$6.16 4.3 USD | A$7.95B 5.55B USD | 18.24 | A$0.33 0.23 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.52 0.96 USD |
-1.21
|
CN¥37.01B 5.46B USD | CN¥45.38M 6.7M USD | CN¥6.47 0.95 USD | CN¥6.60 0.97 USD | CN¥37.01B 5.46B USD | 26.07 | CN¥0.25 0.04 USD | ||
Whitehaven Coal
WHITF
US
|
$5.98 — |
-0.33
|
$4.92B — | $300.00 — | $5.98 — | $5.98 — | $4.92B — | 17.58 | $0.34 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-0.65
|
CN¥33.16B 4.89B USD | CN¥352.28M 51.98M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.04 1.33 USD |
-1.53
|
CN¥32.61B 4.81B USD | CN¥25.62M 3.78M USD | CN¥8.94 1.32 USD | CN¥9.15 1.35 USD | CN¥32.61B 4.81B USD | 18.07 | CN¥0.50 0.07 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 75.01T 4.79B USD | IDR 3.10B 197.83K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 75.01T 4.79B USD | 34.82 | IDR 5.80 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.16 5.7 USD |
-1.45
|
A$6.71B 4.69B USD | A$4.67M 3.26M USD | A$8.10 5.65 USD | A$8.28 5.78 USD | A$6.71B 4.69B USD | 17.00 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.88 2.49 USD |
-0.18
|
CN¥28.25B 4.17B USD | CN¥13.30M 1.96M USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥28.25B 4.17B USD | 16.87 | CN¥1.00 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.13 0.14 USD |
+0.81
|
€3.60B 4.16B USD | €11.79K 13.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.60B 4.16B USD | 6.25 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.70 — |
+1.08
|
$4.02B — | $350.00 — | $4.70 — | $4.70 — | $4.02B — | 33.57 | $0.14 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.22 1.51 USD |
-2.67
|
CN¥26.48B 3.91B USD | CN¥34.85M 5.14M USD | CN¥10.22 1.51 USD | CN¥10.50 1.55 USD | CN¥26.48B 3.91B USD | 11.23 | CN¥0.91 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.17 1.94 USD |
+0.46
|
CN¥26.11B 3.85B USD | CN¥19.18M 2.83M USD | CN¥12.84 1.89 USD | CN¥13.27 1.96 USD | CN¥26.11B 3.85B USD | 17.10 | CN¥0.77 0.11 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.44 4.5 USD |
-0.77
|
A$5.43B 3.8B USD | A$5.77M 4.03M USD | A$6.36 4.44 USD | A$6.57 4.59 USD | A$5.43B 3.8B USD | 33.89 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$26.16 — |
+1.2
|
$3.37B — | $235.10K — | $25.70 — | $26.21 — | $3.37B — | 12.76 | $2.05 — | ||
Peabody Energy
BTU
US
|
$27.24 — |
-0.4
|
$3.32B — | $2.42M — | $27.22 — | $27.95 — | $3.32B — | 0 | -$1.49 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.94 1.32 USD |
-0.56
|
CN¥22.08B 3.26B USD | CN¥16.55M 2.44M USD | CN¥8.86 1.31 USD | CN¥9.03 1.33 USD | CN¥22.08B 3.26B USD | 74.50 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.27 0.93 USD |
-1.57
|
CN¥21.98B 3.24B USD | CN¥13.93M 2.06M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥21.98B 3.24B USD | 13.63 | CN¥0.46 0.07 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.93 1.91 USD |
-1
|
CN¥18.62B 2.75B USD | CN¥13.73M 2.03M USD | CN¥12.82 1.89 USD | CN¥13.11 1.93 USD | CN¥18.62B 2.75B USD | 23.08 | CN¥0.56 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥17.30B 2.55B USD | CN¥33.90M 5M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥17.30B 2.55B USD | 34.23 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.00 1.03 USD |
+4.32
|
CN¥16.74B 2.47B USD | CN¥135.09M 19.93M USD | CN¥6.50 0.96 USD | CN¥7.16 1.06 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹549.15 6.64 USD |
+1.07
|
₹174.63B 2.11B USD | ₹687.35K 8.32K USD | ₹543.35 6.57 USD | ₹552.50 6.68 USD | ₹174.63B 2.11B USD | 18.27 | ₹30.05 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.92 0.25 USD |
-1.79
|
HK$16.51B 2.11B USD | HK$6.80M 868.95K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$16.51B 2.11B USD | 12.79 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥13.27B 1.96B USD | CN¥54.09M 7.98M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥13.27B 1.96B USD | 82.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.06 0.75 USD |
-2.13
|
CN¥10.86B 1.6B USD | CN¥26.56M 3.92M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥10.86B 1.6B USD | 28.11 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.45 1.54 USD |
-2.34
|
CN¥10.57B 1.56B USD | CN¥17.17M 2.53M USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥10.57B 1.56B USD | 34.83 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.00 1.03 USD |
-0.14
|
CN¥10.31B 1.52B USD | CN¥14.23M 2.1M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.44 1.25 USD |
-1.63
|
CN¥10.13B 1.49B USD | CN¥11.13M 1.64M USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥10.13B 1.49B USD | 105.50 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 4.56B 1.16B USD | PLN 585.31K 148.77K USD | PLN 37.82 9.61 USD | PLN 39.25 9.98 USD | PLN 4.56B 1.16B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥6.86B 1.01B USD | CN¥2.24M 330.58K USD | CN¥12.14 1.79 USD | CN¥12.43 1.83 USD | CN¥6.86B 1.01B USD | 9.99 | CN¥1.23 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 382.00 0.02 USD |
+3.24
|
IDR 14.92T 953.2M USD | IDR 791.95M 50.61K USD | IDR 366.00 0.02 USD | IDR 384.00 0.02 USD | IDR 14.92T 953.2M USD | 3.19 | IDR 119.38 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.07 0.75 USD |
+4.11
|
CN¥6.18B 911.45M USD | CN¥192.35M 28.38M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥6.18B 911.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
-0.95
|
SGD 923.90M 692.42M USD | SGD 6.94M 5.2M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 923.90M 692.42M USD | 26.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.96 0.25 USD |
-1.26
|
HK$5.14B 656.78M USD | HK$1.50M 192.05K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$5.14B 656.78M USD | 65.16 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 8.86T 565.9M USD | IDR 279.87M 17.88K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 8.86T 565.9M USD | 32.47 | IDR 4.28 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 396.00 0.03 USD |
-1
|
IDR 8.66T 553.55M USD | IDR 53.67M 3.43K USD | IDR 392.00 0.03 USD | IDR 406.00 0.03 USD | IDR 8.66T 553.55M USD | 27.40 | IDR 14.45 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹271.75 3.29 USD |
+4.16
|
₹37.29B 451.17M USD | ₹495.14K 5.99K USD | ₹259.40 3.14 USD | ₹277.00 3.35 USD | ₹37.29B 451.17M USD | 12.89 | ₹21.08 0.26 USD | ||
NACCO Industries
NC
US
|
$37.47 — |
-2.95
|
$282.55M — | $17.12K — | $37.47 — | $38.85 — | $282.55M — | 16.36 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$1.94B 247.49M USD | HK$499.45K 63.86K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.94B 247.49M USD | 6.04 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 27.70 7.04 USD |
+7.36
|
PLN 942.18M 239.48M USD | PLN 456.51K 116.03K USD | PLN 25.80 6.56 USD | PLN 28.35 7.21 USD | PLN 942.18M 239.48M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 3.63T 231.84M USD | IDR 444.85M 28.43K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 3.63T 231.84M USD | 65.90 | IDR 1.76 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 280.56K 7.89K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$228.56M 159.67M USD | A$118.22K 82.58K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$228.56M 159.67M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$223.91M 156.41M USD | A$44.32K 30.96K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
-4.17
|
$109.14M — | $10.00K — | $0.06 — | $0.06 — | $109.14M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$142.16M 99.31M USD | A$1.54M 1.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$142.16M 99.31M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.80 0.23 USD |
-2.97
|
HK$665.14M 85.05M USD | HK$221.80K 28.36K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$665.14M 85.05M USD | 0 | -HK$3.42 -0.4 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.18 0.21 USD |
+4.55
|
€69.52M 80.25M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €69.52M 80.25M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 17.06 0.54 USD |
-2.18
|
TRY 2.54B 79.76M USD | TRY 1.66M 52.19K USD | TRY 16.60 0.52 USD | TRY 17.89 0.56 USD | TRY 2.54B 79.76M USD | 0 | -TRY 4.38 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.70 3.99 USD |
+1.95
|
PLN 235.50M 59.86M USD | PLN 147.19K 37.41K USD | PLN 15.05 3.83 USD | PLN 16.18 4.11 USD | PLN 235.50M 59.86M USD | 0.52 | PLN 29.64 7.53 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 1.67B 47.04M USD | THB 1.56M 43.97K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.12 -0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.66B 46.8M USD | THB 326.80K 9.2K USD | THB 1.39 0.04 USD | THB 1.40 0.04 USD | THB 1.66B 46.8M USD | 4.34 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$357.53M 45.72M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$357.53M 45.72M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.92 0.49 USD |
-0.52
|
PLN 86.42M 21.97M USD | PLN 15.77K 4.01K USD | PLN 1.85 0.47 USD | PLN 1.94 0.49 USD | PLN 86.42M 21.97M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0038 USD |
+15.38
|
HK$138.16M 17.67M USD | HK$6.14M 785.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$138.16M 17.67M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$126.29M 16.15M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$126.29M 16.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 1.29M 36.34K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$12.64M 9.38M USD | CA$25.00K 18.55K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$12.64M 9.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$65.07M 8.32M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.07M 8.32M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.60M 3.78M USD | HK$53.00K 6.78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.60M 3.78M USD | 0 | -HK$0.08 -0.01 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.32 — |
-0.36
|
$0.00 — | $17.74K — | $109.01 — | $110.29 — | $0.00 — | 13.94 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+0.08
|
€107.34B 123.91B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.96 5.73 USD | €107.34B 123.91B USD | 14.14 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
0
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,926.55 35.41 USD |
+0.08
|
₹4.16T 50.38B USD | ₹36.97K 447.24 USD | ₹2,907.15 35.17 USD | ₹2,945.00 35.63 USD | ₹4.16T 50.38B USD | 50.80 | ₹57.60 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,525.00 0.74 USD |
+1.54
|
IDR 384.17T 24.55B USD | IDR 2.91M 185.83 USD | IDR 11,200.00 0.72 USD | IDR 11,800.00 0.75 USD | IDR 384.17T 24.55B USD | 25.70 | IDR 448.32 0.03 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.52 0.59 USD |
-0.96
|
€17.17B 19.82B USD | €200.00 230.87 USD | €0.52 0.59 USD | €0.52 0.59 USD | €17.17B 19.82B USD | 25.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.38 USD |
-2.73
|
€15.80B 18.24B USD | €5.40K 6.23K USD | €1.16 1.34 USD | €1.20 1.39 USD | €15.80B 18.24B USD | 7.94 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$16.13 — |
-3.99
|
$16.19B — | $100.00 — | $15.80 — | $15.80 — | $16.19B — | 10.14 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.80 15.93 USD |
+0.73
|
€13.85B 15.99B USD | €1.50K 1.73K USD | €13.80 15.93 USD | €13.80 15.93 USD | €13.85B 15.99B USD | 10.00 | €1.38 1.59 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.74 4.32 USD |
+0.75
|
€5.29B 6.11B USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.32 USD | €5.29B 6.11B USD | 17.81 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.68 4.25 USD |
-4.02
|
€5.21B 6.01B USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.21B 6.01B USD | 17.51 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
+2.69
|
IDR 76.90T 4.91B USD | IDR 43.35M 2.77K USD | IDR 2,590.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 76.90T 4.91B USD | 7.31 | IDR 364.99 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€5.11 5.9 USD |
+0.83
|
€4.20B 4.85B USD | €500.00 577.17 USD | €4.96 5.73 USD | €5.11 5.9 USD | €4.20B 4.85B USD | 17.03 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.47 — |
-1.06
|
$4.30B — | $190.00 — | $7.55 — | $7.55 — | $4.30B — | 7.39 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.94 4.55 USD |
-0.35
|
€3.37B 3.89B USD | €1.50K 1.73K USD | €3.94 4.55 USD | €3.95 4.56 USD | €3.37B 3.89B USD | 32.85 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
