Secteur : Énergie Industrie : Charbon thermique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Énergie (187)
- {{item.name}}
Charbon thermique (187)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.80 6.91 USD |
+1.23
|
CN¥1.02T 149.77B USD | CN¥17.13M 2.53M USD | CN¥45.76 6.75 USD | CN¥46.85 6.91 USD | CN¥1.02T 149.77B USD | 17.33 | CN¥2.70 0.4 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.10 5.77 USD |
+1.44
|
HK$978.19B 125.07B USD | HK$6.64M 848.57K USD | HK$43.96 5.62 USD | HK$45.10 5.77 USD | HK$978.19B 125.07B USD | 14.27 | HK$3.16 0.4 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$23.00 — |
+1.5
|
$124.71B — | $125.00 — | $23.00 — | $23.01 — | $124.71B — | 14.28 | $1.61 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,975.00 35.99 USD |
-1.49
|
₹4.23T 51.22B USD | ₹782.73K 9.47K USD | ₹2,973.00 35.97 USD | ₹3,015.90 36.49 USD | ₹4.23T 51.22B USD | 51.57 | ₹57.68 0.7 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.70 3.79 USD |
+1.98
|
CN¥249.16B 36.76B USD | CN¥30.79M 4.54M USD | CN¥24.91 3.68 USD | CN¥25.75 3.8 USD | CN¥249.16B 36.76B USD | 12.23 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹414.70 5.02 USD |
+1.17
|
₹2.56T 30.92B USD | ₹3.44M 41.65K USD | ₹410.45 4.97 USD | ₹415.40 5.03 USD | ₹2.56T 30.92B USD | 8.20 | ₹50.54 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹414.50 5.01 USD |
+0.64
|
₹2.55T 30.9B USD | ₹192.52K 2.33K USD | ₹410.55 4.97 USD | ₹415.35 5.03 USD | ₹2.55T 30.9B USD | 8.20 | ₹50.53 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.44 3.02 USD |
+3.86
|
CN¥205.15B 30.27B USD | CN¥45.55M 6.72M USD | CN¥19.40 2.86 USD | CN¥20.50 3.02 USD | CN¥205.15B 30.27B USD | 19.10 | CN¥1.07 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.27 2.11 USD |
+2.96
|
CN¥189.20B 27.92B USD | CN¥35.75M 5.27M USD | CN¥13.70 2.02 USD | CN¥14.27 2.11 USD | CN¥189.20B 27.92B USD | 12.30 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.83 1.38 USD |
+3.24
|
HK$143.59B 18.36B USD | HK$24.92M 3.19M USD | HK$10.38 1.33 USD | HK$10.92 1.4 USD | HK$143.59B 18.36B USD | 7.96 | HK$1.36 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.34 1.58 USD |
+2.66
|
HK$123.85B 15.84B USD | HK$32.70M 4.18M USD | HK$11.90 1.52 USD | HK$12.36 1.58 USD | HK$123.85B 15.84B USD | 9.87 | HK$1.25 0.16 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.50 4.06 USD |
-0.58
|
CN¥85.98B 12.69B USD | CN¥18.88M 2.79M USD | CN¥27.45 4.05 USD | CN¥28.17 4.16 USD | CN¥85.98B 12.69B USD | 9.13 | CN¥3.01 0.44 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 1,025.00 0.07 USD |
-3.3
|
IDR 158.60T 10.13B USD | IDR 188.36M 12.04K USD | IDR 1,015.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 158.60T 10.13B USD | 41.33 | IDR 24.80 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.43 — |
+1.09
|
$10.05B — | $1.84M — | $3.40 — | $3.43 — | $10.05B — | 9.52 | $0.36 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.61 2.3 USD |
+2.76
|
CN¥46.70B 6.89B USD | CN¥23.21M 3.42M USD | CN¥15.04 2.22 USD | CN¥15.65 2.31 USD | CN¥46.70B 6.89B USD | 30.60 | CN¥0.51 0.08 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 104.53T 6.68B USD | IDR 195.19M 12.47K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 104.53T 6.68B USD | 40.70 | IDR 22.85 0.001 USD | ||
Yancoal Australia
YACAF
US
|
$4.25 — |
-3.19
|
$5.70B — | $470.00 — | $4.25 — | $4.25 — | $5.70B — | 17.70 | $0.24 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥37.47B 5.53B USD | CN¥69.08M 10.19M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥37.47B 5.53B USD | 26.39 | CN¥0.25 0.04 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.26 4.12 USD |
-0.55
|
HK$42.60B 5.45B USD | HK$641.80K 82.06K USD | HK$31.28 4 USD | HK$32.44 4.15 USD | HK$42.60B 5.45B USD | 17.43 | HK$1.85 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.77 4.03 USD |
-0.86
|
A$7.62B 5.32B USD | A$3.45M 2.41M USD | A$5.60 3.91 USD | A$5.83 4.07 USD | A$7.62B 5.32B USD | 17.48 | A$0.33 0.23 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥33.16B 4.89B USD | CN¥341.77M 50.43M USD | CN¥1.51 0.22 USD | CN¥1.54 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.13 1.35 USD |
+2.13
|
CN¥32.94B 4.86B USD | CN¥25.29M 3.73M USD | CN¥8.80 1.3 USD | CN¥9.15 1.35 USD | CN¥32.94B 4.86B USD | 18.26 | CN¥0.50 0.07 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
-1.75
|
$4.61B — | $2.10K — | $5.59 — | $5.60 — | $4.61B — | 16.47 | $0.34 — | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 71.30T 4.56B USD | IDR 1.81B 115.85K USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 71.30T 4.56B USD | 33.04 | IDR 5.81 0.0003 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-2.27
|
A$6.37B 4.45B USD | A$3.48M 2.43M USD | A$7.69 5.37 USD | A$7.99 5.58 USD | A$6.37B 4.45B USD | 16.14 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.61 2.6 USD |
+4.76
|
CN¥29.47B 4.35B USD | CN¥24.50M 3.61M USD | CN¥16.65 2.46 USD | CN¥17.80 2.63 USD | CN¥29.47B 4.35B USD | 17.60 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.70 1.58 USD |
+3.78
|
CN¥27.72B 4.09B USD | CN¥33.82M 4.99M USD | CN¥10.19 1.5 USD | CN¥10.75 1.59 USD | CN¥27.72B 4.09B USD | 11.38 | CN¥0.94 0.14 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-2.4
|
€3.51B 4.06B USD | €11.79K 13.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.51B 4.06B USD | 6.10 | €0.02 0.02 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.61 2.01 USD |
+1.64
|
CN¥26.98B 3.98B USD | CN¥20.22M 2.98M USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥26.98B 3.98B USD | 17.67 | CN¥0.77 0.11 USD | ||
New Hope
NHPEF
US
|
$4.40 — |
-6.38
|
$3.77B — | $20.00K — | $4.40 — | $4.40 — | $3.77B — | 33.84 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.05 4.23 USD |
-0.49
|
A$5.10B 3.57B USD | A$3.36M 2.35M USD | A$5.83 4.07 USD | A$6.05 4.23 USD | A$5.10B 3.57B USD | 31.84 | A$0.19 0.13 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.82 — |
-0.21
|
$3.32B — | $52.54K — | $25.65 — | $25.96 — | $3.32B — | 12.59 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.01 1.33 USD |
+1.81
|
CN¥22.25B 3.28B USD | CN¥18.50M 2.73M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥22.25B 3.28B USD | 75.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥16.91M 2.5M USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥21.84B 3.22B USD | 13.25 | CN¥0.47 0.07 USD | ||
Peabody Energy
BTU
US
|
$25.62 — |
+1.59
|
$3.12B — | $359.92K — | $25.36 — | $25.94 — | $3.12B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.50 1.99 USD |
+4.49
|
CN¥19.44B 2.87B USD | CN¥23.14M 3.41M USD | CN¥12.70 1.87 USD | CN¥13.57 2 USD | CN¥19.44B 2.87B USD | 23.68 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥17.49B 2.58B USD | CN¥42.37M 6.25M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥17.49B 2.58B USD | 34.61 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.91 1.02 USD |
+2.52
|
CN¥16.52B 2.44B USD | CN¥91.48M 13.5M USD | CN¥6.60 0.97 USD | CN¥6.95 1.03 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹557.90 6.75 USD |
+0.26
|
₹177.41B 2.15B USD | ₹632.83K 7.66K USD | ₹553.20 6.69 USD | ₹561.85 6.8 USD | ₹177.41B 2.15B USD | 18.56 | ₹30.05 0.36 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$16.17B 2.07B USD | HK$9.36M 1.2M USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$16.17B 2.07B USD | 12.53 | HK$0.15 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.53 0.37 USD |
+2.85
|
CN¥13.54B 2B USD | CN¥72.77M 10.74M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥13.54B 2B USD | 84.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.17 0.76 USD |
+2.78
|
CN¥11.10B 1.64B USD | CN¥35.51M 5.24M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥11.10B 1.64B USD | 27.21 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.92 1.61 USD |
+2.63
|
CN¥11.05B 1.63B USD | CN¥17.09M 2.52M USD | CN¥10.43 1.54 USD | CN¥10.95 1.62 USD | CN¥11.05B 1.63B USD | 36.39 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥7.31 1.08 USD |
+5.03
|
CN¥10.77B 1.59B USD | CN¥27.67M 4.08M USD | CN¥6.89 1.02 USD | CN¥7.35 1.08 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.54 1.26 USD |
+2.4
|
CN¥10.25B 1.51B USD | CN¥12.91M 1.9M USD | CN¥8.28 1.22 USD | CN¥8.55 1.26 USD | CN¥10.25B 1.51B USD | 106.75 | CN¥0.08 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 37.54 9.54 USD |
-0.24
|
PLN 4.41B 1.12B USD | PLN 425.09K 108.05K USD | PLN 37.25 9.47 USD | PLN 38.86 9.88 USD | PLN 4.41B 1.12B USD | 0 | -PLN 46.49 -11.8 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.48 1.84 USD |
+1.3
|
CN¥6.96B 1.03B USD | CN¥2.06M 303.86K USD | CN¥12.35 1.82 USD | CN¥12.52 1.85 USD | CN¥6.96B 1.03B USD | 9.98 | CN¥1.25 0.18 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 14.21T 908.28M USD | IDR 347.70M 22.22K USD | IDR 362.00 0.02 USD | IDR 374.00 0.02 USD | IDR 14.21T 908.28M USD | 3.14 | IDR 115.63 0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥6.10B 900.66M USD | CN¥119.04M 17.56M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥6.10B 900.66M USD | 0 | -CN¥0.86 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
+0.93
|
SGD 959.53M 719.12M USD | SGD 9.28M 6.95M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 959.53M 719.12M USD | 27.00 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.96 0.25 USD |
+2.62
|
HK$5.15B 658.46M USD | HK$1.52M 194.1K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$5.15B 658.46M USD | 65.33 | HK$0.03 0.003 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 150.00 0.0095 USD |
+7.14
|
IDR 9.56T 610.68M USD | IDR 793.52M 50.71K USD | IDR 137.00 0.0087 USD | IDR 150.00 0.0095 USD | IDR 9.56T 610.68M USD | 34.88 | IDR 4.30 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 400.00 0.03 USD |
+1.52
|
IDR 8.75T 559.14M USD | IDR 63.19M 4.04K USD | IDR 388.00 0.02 USD | IDR 400.00 0.03 USD | IDR 8.75T 559.14M USD | 27.43 | IDR 14.58 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹293.20 3.55 USD |
+7.85
|
₹40.24B 486.78M USD | ₹7.46M 90.25K USD | ₹278.65 3.37 USD | ₹297.00 3.59 USD | ₹40.24B 486.78M USD | 13.91 | ₹21.07 0.25 USD | ||
NACCO Industries
NC
US
|
$37.52 — |
+1.67
|
$282.96M — | $1.01K — | $37.13 — | $37.52 — | $282.96M — | 16.38 | $2.29 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.86B 237.25M USD | HK$1.26M 161.62K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.86B 237.25M USD | 5.79 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.25 6.67 USD |
-0.19
|
PLN 892.86M 226.94M USD | PLN 120.11K 30.53K USD | PLN 26.00 6.61 USD | PLN 26.85 6.82 USD | PLN 892.86M 226.94M USD | 0 | -PLN 12.32 -3.1 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 3.47T 221.84M USD | IDR 255.85M 16.35K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 3.47T 221.84M USD | 62.71 | IDR 1.77 0.0001 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 99.98K 2.81K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 7.77B 218.63M USD | 9.07 | THB 1.63 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$232.44M 162.37M USD | A$16.12K 11.26K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$232.44M 162.37M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$223.91M 156.41M USD | A$63.60K 44.43K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
TerraCom
TERCF
US
|
$0.06 — |
+1.72
|
$111.99M — | $52.52K — | $0.06 — | $0.06 — | $111.99M — | 0 | -$0.03 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
-9.09
|
A$145.80M 101.85M USD | A$4.58M 3.2M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$145.80M 101.85M USD | 0 | -A$0.04 -0.02 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$146.45K 18.73K USD | HK$1.81 0.23 USD | HK$1.99 0.25 USD | HK$681.81M 87.18M USD | 0 | -HK$3.52 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 16.04 0.5 USD |
-1.96
|
TRY 2.39B 74.99M USD | TRY 1.59M 49.82K USD | TRY 15.43 0.48 USD | TRY 16.30 0.51 USD | TRY 2.39B 74.99M USD | 0 | -TRY 4.38 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.16 0.18 USD |
-8.24
|
€58.94M 68.04M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €58.94M 68.04M USD | 0 | -€0.01 -0.01 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 15.52 3.94 USD |
+1.04
|
PLN 232.80M 59.17M USD | PLN 61.27K 15.57K USD | PLN 15.25 3.88 USD | PLN 15.56 3.95 USD | PLN 232.80M 59.17M USD | 0.52 | PLN 29.64 7.53 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 1.68B 47.13M USD | THB 1.04M 29.24K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.68B 47.13M USD | 4.37 | THB 0.32 0.009 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.17 0.02 USD |
-1.71
|
HK$361.74M 46.25M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$361.74M 46.25M USD | 17.19 | HK$0.01 0.001 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 1.55B 43.68M USD | THB 6.41M 180.29K USD | THB 0.59 0.02 USD | THB 0.67 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.88 0.48 USD |
+0.27
|
PLN 84.58M 21.5M USD | PLN 27.34K 6.95K USD | PLN 1.85 0.47 USD | PLN 1.90 0.48 USD | PLN 84.58M 21.5M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$138.16M 17.67M USD | HK$15.23M 1.95M USD | HK$0.03 0.0038 USD | HK$0.04 0.0048 USD | HK$138.16M 17.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.17 0.02 USD |
-1.73
|
HK$130.11M 16.64M USD | HK$262.00K 33.5K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 404.71M 11.39M USD | THB 872.11K 24.54K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €40.00 46.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$12.94M 9.6M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$61.38M 7.85M USD | HK$35.60K 4.55K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$61.38M 7.85M USD | 0 | -HK$0.24 -0.03 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$51.34M 6.56M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.34M 6.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Resource Partners L.P
NRP
US
|
$109.92 — |
+0.59
|
$0.00 — | $4.38K — | $109.55 — | $110.65 — | $0.00 — | 14.02 | $7.84 — | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.96 5.72 USD |
+1.6
|
€107.56B 124.16B USD | €225.00 259.73 USD | €4.95 5.71 USD | €4.96 5.72 USD | €107.56B 124.16B USD | 14.16 | €0.35 0.4 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
+1.03
|
€106.28B 122.68B USD | €10.00 11.54 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.00 | €1.40 1.62 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,990.00 36.17 USD |
-0.3
|
₹4.25T 51.47B USD | ₹58.33K 705.68 USD | ₹2,975.70 36 USD | ₹3,015.00 36.48 USD | ₹4.25T 51.47B USD | 51.92 | ₹57.58 0.7 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 13,125.00 0.84 USD |
-5.06
|
IDR 437.50T 27.96B USD | IDR 7.65M 488.67 USD | IDR 12,100.00 0.77 USD | IDR 13,875.00 0.89 USD | IDR 437.50T 27.96B USD | 29.57 | IDR 443.78 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.60 0.69 USD |
-4.03
|
€19.83B 22.89B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €19.83B 22.89B USD | 29.75 | €0.02 0.02 USD | ||
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 8.81 | $3.46 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
+3.17
|
€15.77B 18.21B USD | €1.80K 2.07K USD | €1.17 1.35 USD | €1.22 1.41 USD | €15.77B 18.21B USD | 7.92 | €0.15 0.17 USD | ||
Yankuang Energy Group Company
YZCAY
US
|
$15.80 — |
-2.05
|
$15.86B — | $100.00 — | $15.80 — | $15.80 — | $15.86B — | 9.93 | $1.59 — | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.60 14.54 USD |
-6.67
|
€12.65B 14.6B USD | €1.50K 1.73K USD | €12.60 14.54 USD | €12.60 14.54 USD | €12.65B 14.6B USD | 9.06 | €1.39 1.6 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 31.85 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.64 4.2 USD |
+2.83
|
€5.15B 5.94B USD | €0.00 0 USD | €3.50 4.04 USD | €3.64 4.2 USD | €5.15B 5.94B USD | 17.32 | €0.21 0.24 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.52 4.06 USD |
-0.51
|
€4.98B 5.75B USD | €1.00 1.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.98B 5.75B USD | 16.75 | €0.21 0.24 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 75.46T 4.82B USD | IDR 28.55M 1.82K USD | IDR 2,600.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 75.46T 4.82B USD | 7.34 | IDR 356.93 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.72 5.45 USD |
-2.11
|
€3.88B 4.48B USD | €500.00 577.17 USD | €4.72 5.45 USD | €4.72 5.45 USD | €3.88B 4.48B USD | 15.74 | €0.30 0.35 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.55 — |
+1.07
|
$4.35B — | $190.00 — | $7.55 — | $7.55 — | $4.35B — | 7.47 | $1.01 — | ||
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.68B — | $38.00K — | $0.01 — | $0.01 — | $3.68B — | 0 | $0.00 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.71 4.28 USD |
-4.5
|
€3.17B 3.66B USD | €1.50K 1.73K USD | €3.71 4.28 USD | €3.71 4.28 USD | €3.17B 3.66B USD | 30.93 | €0.12 0.14 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0098 USD |
0
|
€3.16B 3.64B USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
