Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (107)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (411)
- {{item.name}}
- Tous secteur
- Services de communication (411)
Contenu d'internet et information (411)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.08 29.61 USD |
-1.29
|
R$21.39T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.39T 4.34T USD | 25.71 | R$5.68 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.65 347.05 USD |
+0.25
|
€3.67T 4.23T USD | €28.52K 32.92K USD | €295.00 340.53 USD | €301.30 347.8 USD | €3.67T 4.23T USD | 26.05 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.80 344.92 USD |
-0.22
|
€3.65T 4.21T USD | €9.29K 10.72K USD | €293.00 338.22 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.91 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOGL
US
|
$337.39 — |
-1.84
|
$4.12T — | $114.71M — | $334.69 — | $346.36 — | $4.12T — | 25.71 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.85 39.96 USD |
-1.88
|
CA$5.25T 3.89T USD | CA$52.82K 39.2K USD | CA$53.44 39.66 USD | CA$54.99 40.81 USD | CA$5.25T 3.89T USD | 38.46 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.30 562.51 USD |
+0.28
|
€1.24T 1.43T USD | €14.10K 16.28K USD | €473.90 547.04 USD | €487.30 562.51 USD | €1.24T 1.43T USD | 20.11 | €24.22 27.96 USD | ||
Meta Platforms
META
US
|
$550.25 — |
+1.36
|
$1.40T — | $18.87M — | $540.40 — | $556.85 — | $1.40T — | 20.00 | $27.51 — | ||
Tencent
TCEHY
US
|
$53.32 — |
-3.05
|
$480.34B — | $1.41M — | $52.84 — | $53.52 — | $480.34B — | 14.97 | $3.56 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.20 — |
-3.45
|
$479.26B — | $400.00 — | $53.00 — | $53.20 — | $479.26B — | 14.94 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$411.80 52.65 USD |
-2.28
|
HK$3.71T 474.34B USD | HK$31.87M 4.08M USD | HK$411.00 52.55 USD | HK$421.20 53.86 USD | HK$3.71T 474.34B USD | 14.77 | HK$27.88 3.56 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.32 43.08 USD |
-2.32
|
€211.81B 244.5B USD | €1.85M 2.14M USD | €36.91 42.61 USD | €37.62 43.43 USD | €211.81B 244.5B USD | 13.04 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,040 74.52 USD |
-1.78
|
¥15T 103.75B USD | ¥4M 27.2K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 103.75B USD | 31.74 | ¥348 2.35 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.83 — |
-0.22
|
$96.27B — | $41.64K — | $13.65 — | $13.85 — | $96.27B — | 32.16 | $0.43 — | ||
Recruit
RCRRF
US
|
$68.69 — |
-2.63
|
$95.63B — | $250.00 — | $69.75 — | $71.43 — | $95.63B — | 31.95 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$460.02 — |
+4.26
|
$94.59B — | $1.80M — | $438.70 — | $467.08 — | $94.59B — | 31.44 | $14.63 — | ||
Baidu
BIDU
US
|
$104.22 — |
+0.22
|
$35.46B — | $1.67M — | $100.32 — | $104.63 — | $35.46B — | 0 | -$0.16 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$98.75 12.63 USD |
-4.5
|
HK$268.80B 34.37B USD | HK$10.16M 1.3M USD | HK$98.50 12.59 USD | HK$103.30 13.21 USD | HK$268.80B 34.37B USD | 0 | -HK$0.15 -0.01 USD | ||
Reddit
RDDT
US
|
$166.94 — |
+5.64
|
$32.14B — | $6.26M — | $155.70 — | $169.01 — | $32.14B — | 47.56 | $3.51 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
-1.33
|
$24.00B — | $1.00K — | $1.08 — | $1.08 — | $24.00B — | 9.25 | $0.12 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$40.88 5.23 USD |
-3.04
|
HK$176.78B 22.6B USD | HK$50.94M 6.51M USD | HK$40.60 5.19 USD | HK$41.98 5.37 USD | HK$176.78B 22.6B USD | 8.37 | HK$4.88 0.62 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.39 — |
+2.82
|
$13.74B — | $8.10M — | $7.94 — | $8.46 — | $13.74B — | 9.98 | $0.84 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
REA Group Limited
REA.AX
AU
|
A$133.54 93.29 USD |
-0.25
|
A$17.48B 12.21B USD | A$352.83K 246.48K USD | A$131.07 91.56 USD | A$134.54 93.99 USD | A$17.48B 12.21B USD | 30.76 | A$4.34 3.03 USD | ||
Pinterest
PINS
US
|
$20.82 — |
+6.88
|
$11.66B — | $24.10M — | $19.54 — | $20.96 — | $11.66B — | 43.37 | $0.48 — | ||
|
Match
MTCH
US
|
$37.17 — |
+6.38
|
$8.67B — | $7.42M — | $34.79 — | $37.23 — | $8.67B — | 14.18 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹980.00 11.86 USD |
-2.95
|
₹634.78B 7.68B USD | ₹4.38M 52.99K USD | ₹976.30 11.81 USD | ₹1,019.90 12.34 USD | ₹634.78B 7.68B USD | 43.90 | ₹22.32 0.27 USD | ||
Snap Inc.
1SI.DE
DE
|
€3.86 4.45 USD |
+1.85
|
€6.39B 7.37B USD | €8.90K 10.27K USD | €3.75 4.33 USD | €3.86 4.46 USD | €6.39B 7.37B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$4.41 — |
+1.61
|
$7.31B — | $35.87M — | $4.27 — | $4.43 — | $7.31B — | 0 | -$0.24 — | ||
Zillow Group, Inc.
ZG
US
|
$31.18 — |
+7
|
$7.13B — | $1.55M — | $29.20 — | $31.28 — | $7.13B — | 124.71 | $0.25 — | ||
Zillow
Z
US
|
$31.15 — |
+5.92
|
$7.13B — | $4.94M — | $29.42 — | $31.26 — | $7.13B — | 124.59 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.47 — |
+2.04
|
$6.86B — | $1.85M — | $15.85 — | $16.59 — | $6.86B — | 33.61 | $0.49 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$124.70 15.94 USD |
-2.88
|
HK$51.97B 6.65B USD | HK$4.15M 530.14K USD | HK$124.30 15.89 USD | HK$127.00 16.24 USD | HK$51.97B 6.65B USD | 32.22 | HK$3.87 0.49 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$24.50 17.11 USD |
-5.22
|
A$9.28B 6.48B USD | A$2.37M 1.66M USD | A$24.20 16.91 USD | A$25.46 17.79 USD | A$9.28B 6.48B USD | 31.41 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$13.29 — |
+5.06
|
$5.95B — | $5.20M — | $12.57 — | $13.32 — | $5.95B — | 12.53 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€72.45 83.63 USD |
+1.12
|
€5.12B 5.91B USD | €408.19K 471.19K USD | €69.05 79.71 USD | €72.45 83.63 USD | €5.12B 5.91B USD | 20.06 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.39 — |
-4.65
|
$5.02B — | $1.80K — | $24.15 — | $24.15 — | $5.02B — | 0 | -$1.92 — | ||
|
Autotrader
ATDRY
US
|
$1.57 — |
+1.29
|
$4.96B — | $30.44K — | $1.56 — | $1.57 — | $4.96B — | 14.27 | $0.11 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥655B 4.42B USD | ¥922K 6.23K USD | ¥3,306 22.32 USD | ¥3,323 22.43 USD | ¥655B 4.42B USD | 34.84 | ¥95 0.64 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.61 8.81 USD |
-0.16
|
A$4.51B 3.15B USD | A$1.02M 712.85K USD | A$12.27 8.57 USD | A$12.62 8.82 USD | A$4.51B 3.15B USD | 0 | -A$0.22 -0.1 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
SEEK Limited
SKLTY
US
|
$17.38 — |
-1.02
|
$3.11B — | $804.00 — | $17.47 — | $17.48 — | $3.11B — | 0 | -$0.31 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$101.30 12.95 USD |
-1.17
|
HK$20.74B 2.65B USD | HK$452.52K 57.86K USD | HK$100.20 12.81 USD | HK$102.60 13.12 USD | HK$20.74B 2.65B USD | 6.81 | HK$14.86 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$18.66 2.39 USD |
-1.94
|
HK$18.93B 2.42B USD | HK$6.04M 771.78K USD | HK$18.58 2.38 USD | HK$19.03 2.43 USD | HK$18.93B 2.42B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$18.56 — |
-1.17
|
$2.14B — | $918.92K — | $18.53 — | $18.90 — | $2.14B — | 13.54 | $1.37 — | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$3.61 0.46 USD |
-2.17
|
HK$16.34B 2.09B USD | HK$51.99M 6.65M USD | HK$3.56 0.46 USD | HK$3.67 0.47 USD | HK$16.34B 2.09B USD | 25.78 | HK$0.14 0.02 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.90 2.94 USD |
-5.28
|
CN¥13.94B 2.06B USD | CN¥43.07M 6.35M USD | CN¥19.75 2.91 USD | CN¥20.93 3.09 USD | CN¥13.94B 2.06B USD | 45.22 | CN¥0.44 0.06 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.00 1.48 USD |
-4.31
|
CN¥12.68B 1.87B USD | CN¥21.05M 3.11M USD | CN¥9.98 1.47 USD | CN¥10.41 1.54 USD | CN¥12.68B 1.87B USD | 21.27 | CN¥0.47 0.07 USD | ||
Weibo
WB
US
|
$7.20 — |
-0.14
|
$1.77B — | $2.07M — | $7.10 — | $7.22 — | $1.77B — | 5.03 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$55.15 7.05 USD |
-2.56
|
HK$13.55B 1.73B USD | HK$133.68K 17.09K USD | HK$55.10 7.05 USD | HK$56.45 7.22 USD | HK$13.55B 1.73B USD | 4.91 | HK$11.21 1.43 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.20 2.54 USD |
-4.87
|
CN¥11.61B 1.71B USD | CN¥12.26M 1.81M USD | CN¥17.20 2.54 USD | CN¥18.01 2.66 USD | CN¥11.61B 1.71B USD | 36.59 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$18.85 — |
+3.91
|
$1.69B — | $239.53K — | $17.86 — | $18.87 — | $1.69B — | 14.96 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.20 — |
+13.97
|
$1.66B — | $7.95M — | $5.46 — | $6.25 — | $1.66B — | 0 | -$0.62 — | ||
Yelp
YELP
US
|
$24.00 — |
+4.71
|
$1.32B — | $4.41M — | $22.91 — | $24.50 — | $1.32B — | 11.00 | $2.18 — | ||
Taboola.com
TBLA
US
|
$4.76 — |
+6.97
|
$1.30B — | $20.26M — | $4.45 — | $4.84 — | $1.30B — | 13.22 | $0.36 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.96 5.31 USD |
-6.04
|
CN¥7.15B 1.06B USD | CN¥8.49M 1.25M USD | CN¥35.86 5.29 USD | CN¥38.17 5.63 USD | CN¥7.15B 1.06B USD | 71.92 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.33 — |
+5.98
|
$1.03B — | $6.10M — | $7.84 — | $8.45 — | $1.03B — | 10.28 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.33 2.26 USD |
-5.08
|
CN¥5.86B 865.1M USD | CN¥8.29M 1.22M USD | CN¥15.30 2.26 USD | CN¥16.14 2.38 USD | CN¥5.86B 865.1M USD | 27.37 | CN¥0.56 0.08 USD | ||
Groupon
GRPN
US
|
$22.60 — |
-1.22
|
$858.44M — | $3.60M — | $21.08 — | $23.57 — | $858.44M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$5.60 — |
+3.7
|
$827.39M — | $755.11K — | $5.33 — | $5.61 — | $827.39M — | 8.48 | $0.66 — | ||
EverQuote
EVER
US
|
$23.20 — |
+6.91
|
$820.66M — | $2.64M — | $21.60 — | $23.79 — | $820.66M — | 7.91 | $2.93 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥10.79 1.59 USD |
+9.99
|
CN¥4.50B 663.36M USD | CN¥594.44K 87.71K USD | CN¥10.79 1.59 USD | CN¥10.79 1.59 USD | CN¥4.50B 663.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$4.48 0.57 USD |
-0.67
|
HK$5.03B 643.73M USD | HK$2.89M 369.32K USD | HK$4.38 0.56 USD | HK$4.55 0.58 USD | HK$5.03B 643.73M USD | 7.85 | HK$0.57 0.07 USD | ||
|
MediaAlpha
MAX
US
|
$11.88 — |
+8
|
$642.26M — | $1.05M — | $11.12 — | $11.99 — | $642.26M — | 18.56 | $0.64 — | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 70.20 6.85 USD |
0
|
SEK 6.40B 624.41M USD | SEK 503.31K 49.13K USD | SEK 67.80 6.62 USD | SEK 71.25 6.95 USD | SEK 6.40B 624.41M USD | 14.26 | SEK 4.92 0.48 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥4.08B 601.42M USD | CN¥12.73M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥4.08B 601.42M USD | 0 | CN¥0.00 0 USD | ||
Cars.com
CARS
US
|
$10.75 — |
+5.81
|
$600.96M — | $574.83K — | $10.12 — | $10.72 — | $600.96M — | 25.00 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.08 — |
+6.7
|
$597.45M — | $1.23M — | $8.55 — | $9.09 — | $597.45M — | 9.76 | $0.93 — | ||
Shutterstock
SSTK
US
|
$14.20 — |
+2.16
|
$521.68M — | $323.26K — | $13.87 — | $14.45 — | $521.68M — | 0 | -$0.62 — | ||
Bumble
BMBL
US
|
$3.04 — |
+3.4
|
$461.11M — | $11.14M — | $2.90 — | $3.16 — | $461.11M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$11.13 — |
+10.2
|
$400.13M — | $871.95K — | $10.17 — | $11.15 — | $400.13M — | 14.45 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.21 — |
+5.86
|
$380.40M — | $482.96K — | $8.71 — | $9.23 — | $380.40M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.31 — |
+7.06
|
$375.42M — | $155.73K — | $4.96 — | $5.45 — | $375.42M — | 31.23 | $0.17 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.41 0.18 USD |
+6.82
|
HK$2.73B 349.29M USD | HK$7.28M 931.09K USD | HK$1.27 0.16 USD | HK$1.42 0.18 USD | HK$2.73B 349.29M USD | 9.40 | HK$0.15 0.02 USD | ||
ZipRecruiter
ZIP
US
|
$3.94 — |
-0.76
|
$321.20M — | $973.93K — | $3.67 — | $3.98 — | $321.20M — | 0 | -$0.30 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥645 4.35 USD |
+2.38
|
¥44B 299.45M USD | ¥933K 6.3K USD | ¥624 4.21 USD | ¥645 4.35 USD | ¥44B 299.45M USD | 15.45 | ¥42 0.28 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.05 1.48 USD |
-2.43
|
CN¥1.91B 281.17M USD | CN¥3.18M 468.67K USD | CN¥10.01 1.48 USD | CN¥10.46 1.54 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhihu
ZH
US
|
$3.04 — |
+3.05
|
$263.51M — | $161.58K — | $2.92 — | $3.05 — | $263.51M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$5.97 — |
+17.52
|
$241.47M — | $1.90M — | $5.09 — | $6.00 — | $241.47M — | 14.21 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.70 0.78 USD |
+3.13
|
NT$7.24B 230.14M USD | NT$752.19K 23.9K USD | NT$23.50 0.75 USD | NT$25.20 0.8 USD | NT$7.24B 230.14M USD | 23.52 | NT$1.05 0.03 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.12 1.29 USD |
-1.75
|
€198.66M 229.32M USD | €128.78K 148.66K USD | €1.08 1.25 USD | €1.14 1.31 USD | €198.66M 229.32M USD | 0 | -€0.68 -0.7 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.29 2.7 USD |
-2.71
|
CN¥1.46B 216.13M USD | CN¥1.64M 241.83K USD | CN¥18.05 2.66 USD | CN¥18.91 2.79 USD | CN¥1.46B 216.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
1stdibs.Com
DIBS
US
|
$5.23 — |
+14.19
|
$184.79M — | $2.95M — | $4.57 — | $5.24 — | $184.79M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.59 — |
-0.22
|
$138.52M — | $49.85K — | $4.48 — | $4.63 — | $138.52M — | 12.07 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.48 — |
+10.45
|
$123.19M — | $885.52K — | $1.31 — | $1.54 — | $123.19M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$11.16 — |
+2.76
|
$114.72M — | $826.06K — | $10.07 — | $11.40 — | $114.72M — | 29.36 | $0.38 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$101.28K 70.75K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.09 0.83 USD |
+3.54
|
R$463.09M 93.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.09M 93.86M USD | 0 | -R$0.66 -0.1 USD | ||
Cheetah Mobile
CMCM
US
|
$3.01 — |
-0.99
|
$93.43M — | $33.35K — | $2.82 — | $3.08 — | $93.43M — | 0 | -$1.22 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$724.08M 92.58M USD | HK$98.00K 12.53K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$724.08M 92.58M USD | 0 | -HK$0.45 -0.05 USD | ||
|
LiveOne
LVO
US
|
$6.20 — |
+13.35
|
$83.52M — | $159.57K — | $5.50 — | $6.26 — | $83.52M — | 0 | -$1.91 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$587.98M 75.18M USD | HK$367.00K 46.93K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$587.98M 75.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$688.81K 481.18K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vivid Seats
SEAT
US
|
$6.36 — |
-2.6
|
$69.88M — | $611.46K — | $6.12 — | $7.16 — | $69.88M — | 0 | -$69.60 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.60 — |
+5.57
|
$63.05M — | $20.34K — | $3.41 — | $3.60 — | $63.05M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||