Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $79.9 16.19 USD |
-1.26
|
$11.71T 2.37T USD | $81.14K 16.45K USD | $79.73 16.16 USD | $82.98 16.82 USD | $11.71T 2.37T USD | 19.53 | $4.09 0.83 USD | |
| Alphabet GOOG | $177.06 — |
-0.68
|
$2.15T — | $16.87M — | $176.32 — | $181.55 — | $2.15T — | 19.73 | $8.97 — | |
| Alphabet Inc. GOOGL | $176.3 — |
-1.25
|
$2.14T — | $27.29M — | $175.53 — | $181.22 — | $2.14T — | 19.67 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.06 21.56 USD |
-0.72
|
$2.83T 2.1T USD | $23.9K 17.74K USD | $28.93 21.47 USD | $29.7 22.04 USD | $2.83T 2.1T USD | 20.75 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.DE | $150.36 164.36 USD |
+1.31
|
$1.88T 2.05T USD | $68.25K 74.61K USD | $149.56 163.49 USD | $155.34 169.81 USD | $1.88T 2.05T USD | 19.62 | $7.66 8.37 USD | |
| Alphabet Inc. ABEC.DE | $150.82 164.87 USD |
+1.06
|
$1.87T 2.05T USD | $31.29K 34.21K USD | $150.46 164.47 USD | $155.4 169.87 USD | $1.87T 2.05T USD | 19.66 | $7.67 8.38 USD | |
| Alphabet Inc. ABEA.F | $149.96 163.93 USD |
-1.11
|
$1.83T 2T USD | $7.39K 8.08K USD | $149.58 163.51 USD | $155.3 169.76 USD | $1.83T 2T USD | 19.57 | $7.66 8.37 USD | |
| Meta Platforms META | $742.35 — |
+1.19
|
$1.87T — | $6.99M — | $737.52 — | $747.9 — | $1.87T — | 28.99 | $25.6 — | |
| Meta Platforms, Inc. FB2A.DE | $630.4 689.11 USD |
+1.11
|
$1.6T 1.74T USD | $6.16K 6.74K USD | $629.7 688.35 USD | $638.8 698.29 USD | $1.6T 1.74T USD | 28.81 | $21.88 23.92 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent Holdings Limited TCTZF | $65.35 — |
-0.5
|
$593.36B — | $200 — | $65.35 — | $65.35 — | $593.36B — | 22.84 | $2.86 — | |
| Tencent TCEHY | $64.19 — |
-1.46
|
$585.93B — | $107.7K — | $63.86 — | $64.35 — | $585.93B — | 22.52 | $2.85 — | |
| TENCENT 0700.HK | $503 64.31 USD |
-1.95
|
$4.57T 583.96B USD | $18.46M 2.36M USD | $503 64.31 USD | $511.5 65.4 USD | $4.57T 583.96B USD | 22.43 | $22.42 2.87 USD | |
| Prosus N.V. 0A28.IL | $47.41 51.83 USD |
-0.9
|
$269.06B 294.11B USD | $454.55K 496.88K USD | $47.08 51.46 USD | $47.87 52.32 USD | $269.06B 294.11B USD | 16.57 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $766.64 — |
-0.77
|
$157.2B — | $932.89K — | $750.28 — | $777.56 — | $157.2B — | 116.68 | $6.57 — | |
| Prosus N.V. PROSY | $11.12 — |
+0.27
|
$126.31B — | $17.12K — | $11.07 — | $11.14 — | $126.31B — | 10.79 | $1.03 — | |
| Prosus N.V. PRX.AS | $47.47 51.89 USD |
-0.24
|
$106.74B 116.68B USD | $2.77M 3.02M USD | $47.06 51.44 USD | $47.67 52.1 USD | $106.74B 116.68B USD | 10.76 | $4.41 4.82 USD | |
| DoorDash DASH | $244.11 — |
+0.74
|
$103.44B — | $3.13M — | $241.96 — | $244.86 — | $103.44B — | 305.13 | $0.8 — | |
| Naspers Limited NPSNY | $62.39 — |
+0.03
|
$49.7B — | $4.38K — | $62.01 — | $62.39 — | $49.7B — | 10.36 | $6.02 — | |
| KUAISHOU-W 1024.HK | $63.3 8.09 USD |
+0.8
|
$271.17B 34.67B USD | $38.45M 4.92M USD | $62.75 8.02 USD | $65 8.31 USD | $271.17B 34.67B USD | 16.61 | $3.81 0.49 USD | |
| Baidu, Inc. 9888.HK | $83.45 10.67 USD |
-0.48
|
$229.5B 29.34B USD | $7.19M 919.48K USD | $83.05 10.62 USD | $84.9 10.86 USD | $229.5B 29.34B USD | 8.40 | $9.93 1.27 USD | |
| Baidu BIDU | $85.31 — |
-0.95
|
$29.11B — | $989.3K — | $84.81 — | $85.8 — | $29.11B — | 8.43 | $10.12 — | |
| Tencent Music Entertainment TME | $19.42 — |
+1.65
|
$29.01B — | $3.16M — | $19.21 — | $19.58 — | $29.01B — | 22.84 | $0.85 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Baidu BAIDF | $9.25 — |
-11.31
|
$24.99B — | $200 — | $9.25 — | $9.25 — | $24.99B — | 7.34 | $1.26 — | |
| Pinterest PINS | $35.97 — |
+0.06
|
$24.34B — | $4.31M — | $35.49 — | $36.16 — | $24.34B — | 13.22 | $2.72 — | |
| REA Group Limited REA.AX | $240.49 159.17 USD |
+2.45
|
$31.77B 21.03B USD | $143.86K 95.22K USD | $234.5 155.21 USD | $241 159.51 USD | $31.77B 21.03B USD | 51.49 | $4.67 3.09 USD | |
| Twilio TWLO | $124.21 — |
+1.2
|
$18.96B — | $872.99K — | $123.02 — | $125.52 — | $18.96B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $67.51 — |
-1.01
|
$16.65B — | $82.14K — | $67.64 — | $68.72 — | $16.65B — | 0 | -$0.35 — | |
| Zillow Z | $69.27 — |
-0.67
|
$16.63B — | $391.54K — | $69.1 — | $70.36 — | $16.63B — | 0 | -$0.35 — | |
| Snap Inc. 1SI.DE | $7.62 8.33 USD |
+8.7
|
$13.55B 14.81B USD | $8.86K 9.68K USD | $7.53 8.23 USD | $7.7 8.42 USD | $13.55B 14.81B USD | 0 | -$0.27 -0.2 USD | |
| Snap SNAP | $8.66 — |
-0.64
|
$14.48B — | $13.06M — | $8.66 — | $8.86 — | $14.48B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,488.3 18.01 USD |
-1.31
|
$963.18B 11.65B USD | $1.28M 15.47K USD | $1,478.5 17.89 USD | $1,530 18.51 USD | $963.18B 11.65B USD | 492.81 | $3.02 0.04 USD | |
| Auto Trader ATDRY | $2.78 — |
0
|
$9.71B — | $55.85K — | $2.78 — | $2.82 — | $9.71B — | 25.27 | $0.11 — | |
| CAR Group Limited CAR.AX | $37.42 24.77 USD |
+0.05
|
$14.14B 9.36B USD | $790.12K 522.95K USD | $37.32 24.7 USD | $37.81 25.02 USD | $14.14B 9.36B USD | 55.02 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $21.67 — |
+0.84
|
$8.36B — | $3.31K — | $21.64 — | $21.73 — | $8.36B — | 32.34 | $0.67 — | |
| Match MTCH | $30.96 — |
+0.34
|
$7.59B — | $764.12K — | $30.61 — | $31.15 — | $7.59B — | 15.32 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $241 30.81 USD |
0
|
$50.5B 6.46B USD | $609.92K 77.99K USD | $237.2 30.33 USD | $244.6 31.28 USD | $50.5B 6.46B USD | 29.75 | $8.1 1.04 USD | |
| SEEK Limited SEK.AX | $24.05 15.92 USD |
-1.23
|
$8.58B 5.68B USD | $938.86K 621.39K USD | $24.05 15.92 USD | $24.45 16.18 USD | $8.58B 5.68B USD | 200.41 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.5 — |
+1.17
|
$5.66B — | $116 — | $31.48 — | $31.5 — | $5.66B — | 196.87 | $0.16 — | |
| MEITU 1357.HK | $9.03 1.15 USD |
+5.37
|
$41.17B 5.26B USD | $108.95M 13.93M USD | $8.64 1.1 USD | $9.34 1.19 USD | $41.17B 5.26B USD | 45.14 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+11.73
|
$4.76B 5.2B USD | $10K 10.93K USD | $0.9799 1.07 USD | $1 1.09 USD | $4.76B 5.2B USD | 50.00 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.85 3.82 USD |
+2.23
|
$30.48B 3.9B USD | $8.01M 1.02M USD | $28.65 3.66 USD | $30.2 3.86 USD | $30.48B 3.9B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,678 18.08 USD |
+1.23
|
$529.66B 3.58B USD | $399.7K 2.7K USD | $2,665 17.99 USD | $2,712.5 18.31 USD | $529.66B 3.58B USD | 26.43 | $101.32 0.68 USD | |
| Autohome ATHM | $25.84 — |
-0.35
|
$3.06B — | $42.43K — | $25.35 — | $25.96 — | $3.06B — | 14.19 | $1.82 — | |
| IAC Inc. IAC | $37.48 — |
-0.16
|
$2.99B — | $141.39K — | $37.26 — | $37.91 — | $2.99B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $276.6 27 USD |
-1.21
|
$26.29B 2.57B USD | $194.08K 18.94K USD | $273 26.65 USD | $283.8 27.7 USD | $26.29B 2.57B USD | 51.99 | $5.32 0.52 USD | |
| Genius Sports GENI | $10.51 — |
+1.25
|
$2.49B — | $1.62M — | $10.42 — | $10.73 — | $2.49B — | 0 | -$0.19 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.84 1.92 USD |
+3.21
|
$17.55B 2.44B USD | $52.4M 7.29M USD | $13.45 1.87 USD | $13.97 1.94 USD | $17.55B 2.44B USD | 32.18 | $0.43 0.06 USD | |
| Weibo Corporation 9898.HK | $76.25 9.75 USD |
+0.2
|
$18.67B 2.39B USD | $63.23K 8.09K USD | $76.15 9.74 USD | $77.1 9.86 USD | $18.67B 2.39B USD | 7.04 | $10.83 1.38 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Weibo WB | $9.47 — |
-2.12
|
$2.32B — | $240.54K — | $9.43 — | $9.63 — | $2.32B — | 6.85 | $1.38 — | |
| Yelp YELP | $34.38 — |
0
|
$2.19B — | $178.54K — | $34.28 — | $34.8 — | $2.19B — | 16.85 | $2.04 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.14 2.8 USD |
+1.46
|
$14.11B 1.96B USD | $21.84M 3.04M USD | $19.74 2.74 USD | $20.24 2.81 USD | $14.11B 1.96B USD | 118.47 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.39 2.91 USD |
+0.46
|
$2.77B 1.84B USD | $261.98K 173.4K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.77B 1.84B USD | 48.77 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.94 3.33 USD |
+0.88
|
$12.43B 1.73B USD | $4.25M 591.6K USD | $23.72 3.3 USD | $23.95 3.33 USD | $12.43B 1.73B USD | 50.93 | $0.47 0.07 USD | |
| Opera OPRA | $18.86 — |
+2.11
|
$1.69B — | $258.45K — | $18.41 — | $18.88 — | $1.69B — | 20.27 | $0.93 — | |
| Hello MOMO | $8.47 — |
-0.88
|
$1.36B — | $384.16K — | $8.41 — | $8.61 — | $1.36B — | 7.98 | $1.06 — | |
| Groupon GRPN | $33.18 — |
-3.69
|
$1.32B — | $436.53K — | $33.11 — | $34.64 — | $1.32B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.71 — |
+2.07
|
$1.19B — | $1.19M — | $3.64 — | $3.72 — | $1.19B — | 92.62 | $0.04 — | |
| MAOYAN ENT 1896.HK | $7.29 0.93 USD |
-0.82
|
$8.39B 1.07B USD | $3.12M 398.93K USD | $7.29 0.93 USD | $7.45 0.95 USD | $8.39B 1.07B USD | 42.88 | $0.17 0.02 USD | |
| Fiverr FVRR | $29.41 — |
+2.69
|
$1.06B — | $415.55K — | $28.82 — | $29.7 — | $1.06B — | 61.26 | $0.48 — | |
| SHANGHAI GANGLIAN 300226.SZ | $22.84 3.18 USD |
0
|
$7.28B 1.01B USD | $11.47M 1.6M USD | $22.69 3.15 USD | $23.19 3.22 USD | $7.28B 1.01B USD | 44.78 | $0.51 0.07 USD | |
| Just Dial Limited JUSTDIAL.NS | $929 11.24 USD |
+1.5
|
$79.01B 955.85M USD | $190.21K 2.3K USD | $913.5 11.05 USD | $933 11.29 USD | $79.01B 955.85M USD | 13.53 | $68.65 0.83 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.64 1.9 USD |
+4.44
|
$6.69B 930.28M USD | $45.55M 6.33M USD | $13.06 1.82 USD | $13.8 1.92 USD | $6.69B 930.28M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.83 4.43 USD |
+1.11
|
$6.33B 880.08M USD | $3.66M 508.8K USD | $31.36 4.36 USD | $31.95 4.44 USD | $6.33B 880.08M USD | 70.73 | $0.45 0.06 USD | |
| EverQuote EVER | $24.3 — |
+0.19
|
$878.42M — | $122.27K — | $24.08 — | $25 — | $878.42M — | 23.36 | $1.04 — | |
| Jiayin JFIN | $16.07 — |
+4.25
|
$857.38M — | $37.39K — | $15.36 — | $16.08 — | $857.38M — | 4.64 | $3.46 — | |
| Angi ANGI | $15.48 — |
-1.78
|
$742.84M — | $256.89K — | $15.4 — | $15.86 — | $742.84M — | 15.02 | $1.03 — | |
| MediaAlpha MAX | $10.73 — |
-0.74
|
$704.05M — | $48.03K — | $10.73 — | $11.01 — | $704.05M — | 37.00 | $0.29 — | |
| Shutterstock SSTK | $18.7 — |
-0.48
|
$659.24M — | $30.7K — | $18.7 — | $19.03 — | $659.24M — | 17.15 | $1.09 — | |
| Nextdoor KIND | $1.62 — |
+1.89
|
$619.79M — | $869.76K — | $1.6 — | $1.65 — | $619.79M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.31 — |
+4.13
|
$522.58M — | $88.56K — | $7.09 — | $7.49 — | $522.58M — | 0 | -$2.65 — | |
| Thryv THRY | $11.87 — |
-0.5
|
$519.17M — | $167.37K — | $11.81 — | $12.47 — | $519.17M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.23 — |
+1.24
|
$460.51M — | $50.84K — | $10.12 — | $10.25 — | $460.51M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.08 2.24 USD |
+0.44
|
$3.05B 423.94M USD | $4.82M 670.25K USD | $15.9 2.21 USD | $16.25 2.26 USD | $3.05B 423.94M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.69 — |
+5.31
|
$347.23M — | $468.42K — | $1.6 — | $1.7 — | $347.23M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.98 — |
+1.15
|
$344.48M — | $247.44K — | $3.97 — | $4.03 — | $344.48M — | 0 | -$0.03 — | |
| The Arena AREN | $6.2 — |
-2.67
|
$294.88M — | $124.88K — | $5.81 — | $6.38 — | $294.88M — | 18.23 | $0.34 — | |
| Inkeverse Group Limited 3700.HK | $1.16 0.15 USD |
+0.87
|
$2.25B 287.36M USD | $540K 69.05K USD | $1.14 0.15 USD | $1.18 0.15 USD | $2.25B 287.36M USD | 10.54 | $0.11 0.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.7 0.94 USD |
-0.5
|
$8.91B 283.12M USD | $104.17K 3.31K USD | $29 0.92 USD | $30.3 0.96 USD | $8.91B 283.12M USD | 29.11 | $1.02 0.03 USD | |
| trivago TRVG | $3.73 — |
+3.44
|
$262.94M — | $21.42K — | $3.61 — | $3.82 — | $262.94M — | 0 | -$0.41 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.9 2.77 USD |
+3.22
|
$1.59B 221.6M USD | $1.89M 263.45K USD | $19.29 2.68 USD | $20.1 2.79 USD | $1.59B 221.6M USD | 0 | -$0.45 -0.06 USD | |
| HomeToGo SE HTG.F | $1.48 1.61 USD |
+7.27
|
$187.53M 205M USD | $350 382.6 USD | $1.38 1.51 USD | $1.48 1.61 USD | $187.53M 205M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.47 1.61 USD |
+3.52
|
$180.97M 197.83M USD | $77.16K 84.34K USD | $1.37 1.49 USD | $1.47 1.61 USD | $180.97M 197.83M USD | 0 | -$0.33 -0.3 USD | |
| DouYu DOYU | $6.47 — |
-1.07
|
$195.26M — | $4.3K — | $6.43 — | $6.48 — | $195.26M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.9 — |
-3.81
|
$166.15M — | $159.22K — | $1.86 — | $2.06 — | $166.15M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+0.52
|
$24.6B 166.07M USD | $492.3K 3.32K USD | $189 1.28 USD | $193 1.3 USD | $24.6B 166.07M USD | 0 | -$68.23 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7 1.42 USD |
-0.85
|
$788.87M 159.89M USD | $421.5K 85.43K USD | $6.96 1.41 USD | $7.08 1.43 USD | $788.87M 159.89M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.71 — |
+2.45
|
$144.64M — | $42.13K — | $4.61 — | $4.9 — | $144.64M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $1.1 — |
+8.91
|
$109.24M — | $40.63K — | $1.02 — | $1.11 — | $109.24M — | 10.00 | $0.11 — | |
| Zoomd Technologies Ltd. ZOMD.V | $1.47 1.09 USD |
+6.52
|
$145.78M 108.18M USD | $454.73K 337.44K USD | $1.4 1.04 USD | $1.53 1.14 USD | $145.78M 108.18M USD | 9.80 | $0.15 0.11 USD | |
| Cookpad Inc. 2193.T | $204 1.38 USD |
-0.49
|
$15.94B 107.57M USD | $306.7K 2.07K USD | $203 1.37 USD | $206 1.39 USD | $15.94B 107.57M USD | 16.02 | $12.73 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
0
|
$745.44M 95.31M USD | $722K 92.32K USD | $0.66 0.08 USD | $0.67 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+1.92
|
$120.4M 79.69M USD | $1.1M 725.62K USD | $0.26 0.17 USD | $0.27 0.18 USD | $120.4M 79.69M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $1.99 — |
-1.97
|
$76.67M — | $47.72K — | $1.98 — | $2.03 — | $76.67M — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||