Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $81.2 16.46 USD |
+0.63
|
$11.94T 2.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94T 2.42T USD | 19.33 | $4.2 0.85 USD | |
| Alphabet GOOG | $177.92 — |
+0.16
|
$2.15T — | $18.64M — | $175.66 — | $177.92 — | $2.15T — | 19.84 | $8.95 — | |
| Alphabet Inc. GOOGL | $176.37 — |
+0.16
|
$2.15T — | $28.59M — | $174.37 — | $176.47 — | $2.15T — | 19.65 | $8.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $34 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet Inc. GOOG.NE | $29.18 21.65 USD |
+1.62
|
$2.84T 2.11T USD | $82.13K 60.94K USD | $28.88 21.43 USD | $29.2 21.67 USD | $2.84T 2.11T USD | 20.84 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $155.66 170.16 USD |
+0.45
|
$1.89T 2.07T USD | $5.54K 6.06K USD | $155.44 169.92 USD | $156.2 170.75 USD | $1.89T 2.07T USD | 19.62 | $7.93 8.67 USD | |
| Alphabet Inc. ABEA.DE | $154.36 168.74 USD |
+0.44
|
$1.89T 2.06T USD | $5.27K 5.76K USD | $153.86 168.19 USD | $155.06 169.5 USD | $1.89T 2.06T USD | 19.46 | $7.93 8.67 USD | |
| Alphabet Inc. ABEA.F | $154.4 168.78 USD |
+0.27
|
$1.89T 2.06T USD | $1.19K 1.31K USD | $154.28 168.65 USD | $154.72 169.13 USD | $1.89T 2.06T USD | 19.54 | $7.9 8.64 USD | |
| Meta Platforms META | $695.23 — |
+0.17
|
$1.75T — | $9.71M — | $693.97 — | $705.14 — | $1.75T — | 27.10 | $25.61 — | |
| Meta Platforms, Inc. FB2A.DE | $609.6 666.38 USD |
-0.55
|
$1.56T 1.71T USD | $1.66K 1.82K USD | $608.1 664.74 USD | $612 669 USD | $1.56T 1.71T USD | 27.31 | $22.32 24.4 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tencent TCEHY | $66.19 — |
+0.29
|
$601.84B — | $505.82K — | $65.65 — | $66.27 — | $601.84B — | 23.22 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $66.15 — |
+0.23
|
$601.48B — | $914 — | $66.15 — | $68.69 — | $601.48B — | 23.21 | $2.85 — | |
| TENCENT 0700.HK | $513.5 65.66 USD |
-0.87
|
$4.67T 597B USD | $17.04M 2.18M USD | $508.5 65.02 USD | $520 66.49 USD | $4.67T 597B USD | 22.94 | $22.38 2.86 USD | |
| Prosus N.V. 0A28.IL | $47.59 52.03 USD |
+0.49
|
$270.09B 295.25B USD | $38.99K 42.62K USD | $47.36 51.77 USD | $47.82 52.27 USD | $270.09B 295.25B USD | 16.64 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $699.11 — |
-1.85
|
$143.36B — | $1.14M — | $689.59 — | $710.86 — | $143.36B — | 109.92 | $6.36 — | |
| Prosus N.V. PROSY | $10.87 — |
+1.12
|
$122.35B — | $85.16K — | $10.84 — | $10.9 — | $122.35B — | 17.25 | $0.63 — | |
| Prosus N.V. PRX.AS | $47.46 51.87 USD |
-0.86
|
$106.82B 116.77B USD | $360.88K 394.49K USD | $47.33 51.73 USD | $47.83 52.28 USD | $106.82B 116.77B USD | 16.94 | $2.8 3.06 USD | |
| DoorDash DASH | $217.49 — |
-0.44
|
$92.16B — | $2.63M — | $216.96 — | $219.83 — | $92.16B — | 278.83 | $0.78 — | |
| Naspers Limited NPSNY | $61.46 — |
+1.91
|
$48.95B — | $5.43K — | $61 — | $61.53 — | $48.95B — | 16.70 | $3.68 — | |
| KUAISHOU-W 1024.HK | $61.5 7.86 USD |
-1.44
|
$263.34B 33.67B USD | $74.86M 9.57M USD | $60.6 7.75 USD | $64 8.18 USD | $263.34B 33.67B USD | 16.18 | $3.8 0.49 USD | |
| Baidu BAIDF | $11.5 — |
+6.55
|
$31.17B — | $240 — | $11.5 — | $11.5 — | $31.17B — | 9.12 | $1.26 — | |
| Baidu BIDU | $88.66 — |
+3.32
|
$30.16B — | $3.38M — | $87.45 — | $89.05 — | $30.16B — | 8.77 | $10.1 — | |
| Baidu, Inc. 9888.HK | $85.65 10.95 USD |
-0.46
|
$235.55B 30.12B USD | $7.19M 919.61K USD | $85.05 10.87 USD | $86.8 11.1 USD | $235.55B 30.12B USD | 8.65 | $9.9 1.27 USD | |
| Baidu, Inc. B1CB.F | $9.54 10.43 USD |
+1.53
|
$26.85B 29.35B USD | $30 32.79 USD | $9.51 10.4 USD | $9.59 10.48 USD | $26.85B 29.35B USD | 8.67 | $1.1 1.2 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $324 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Tencent Music Entertainment TME | $18.51 — |
+3.06
|
$28.24B — | $8.98M — | $18.23 — | $18.82 — | $28.24B — | 21.77 | $0.85 — | |
| Pinterest PINS | $34.14 — |
-0.18
|
$23.1B — | $9.88M — | $34.12 — | $34.98 — | $23.1B — | 12.55 | $2.72 — | |
| REA Group Limited REA.AX | $239.66 158.62 USD |
+3.07
|
$31.66B 20.96B USD | $217.46K 143.93K USD | $232.98 154.2 USD | $239.66 158.62 USD | $31.66B 20.96B USD | 51.31 | $4.67 3.09 USD | |
| Twilio TWLO | $121.42 — |
-0.25
|
$18.54B — | $1.57M — | $120.11 — | $122.25 — | $18.54B — | 0 | -$0.23 — | |
| Zillow Z | $70.28 — |
-0.01
|
$16.92B — | $1.22M — | $69.39 — | $70.51 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.41 — |
0
|
$16.92B — | $362.18K — | $68.53 — | $69.65 — | $16.92B — | 0 | -$0.35 — | |
| Snap SNAP | $8.5 — |
+2.78
|
$14.21B — | $31.35M — | $8.32 — | $8.67 — | $14.21B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $34 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,537.2 18.6 USD |
+1.15
|
$994.83B 12.04B USD | $643.31K 7.78K USD | $1,510.5 18.27 USD | $1,550 18.75 USD | $994.83B 12.04B USD | 505.65 | $3.04 0.04 USD | |
| Auto Trader ATDRY | $2.68 — |
+1.52
|
$9.38B — | $10.07K — | $2.67 — | $2.68 — | $9.38B — | 24.36 | $0.11 — | |
| CAR Group Limited CAR.AX | $36.2 23.96 USD |
+1.69
|
$13.68B 9.05B USD | $652.89K 432.12K USD | $35.76 23.67 USD | $36.23 23.98 USD | $13.68B 9.05B USD | 53.23 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.72 — |
+0.34
|
$8.01B — | $7.43K — | $20.72 — | $20.85 — | $8.01B — | 31.39 | $0.66 — | |
| Match MTCH | $31.93 — |
+0.28
|
$7.83B — | $4.13M — | $31.79 — | $32.23 — | $7.83B — | 15.80 | $2.02 — | |
| NetEase Cloud Music Inc. 9899.HK | $230 29.41 USD |
+4.55
|
$48.19B 6.16B USD | $922.17K 117.91K USD | $220.8 28.23 USD | $231.4 29.59 USD | $48.19B 6.16B USD | 28.50 | $8.07 1.03 USD | |
| SEEK Limited SEK.AX | $24.01 15.89 USD |
+1.01
|
$8.57B 5.67B USD | $1.32M 871.95K USD | $23.89 15.81 USD | $24.52 16.23 USD | $8.57B 5.67B USD | 200.08 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $31.1 — |
+0.65
|
$5.55B — | $787 — | $31.1 — | $30.99 — | $5.55B — | 194.37 | $0.16 — | |
| MEITU 1357.HK | $7.42 0.95 USD |
+10.25
|
$33.83B 4.33B USD | $201.93M 25.82M USD | $6.57 0.84 USD | $7.5 0.96 USD | $33.83B 4.33B USD | 37.10 | $0.2 0.03 USD | |
| Meitu, Inc. M5U.F | $0.79 0.86 USD |
+10.56
|
$3.79B 4.14B USD | $30.04K 32.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.79B 4.14B USD | 39.25 | $0.02 0.02 USD | |
| CHINA LIT 0772.HK | $29.35 3.75 USD |
+0.51
|
$29.97B 3.83B USD | $6.88M 879.09K USD | $28.5 3.64 USD | $29.9 3.82 USD | $29.97B 3.83B USD | 0 | -$0.23 -0.02 USD | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-0.21
|
$517.49B 3.49B USD | $725K 4.89K USD | $2,588 17.47 USD | $2,676 18.06 USD | $517.49B 3.49B USD | 25.85 | $101.21 0.68 USD | |
| Autohome ATHM | $26.26 — |
+1.63
|
$3.11B — | $161.26K — | $25.89 — | $26.35 — | $3.11B — | 14.50 | $1.81 — | |
| IAC Inc. IAC | $36.7 — |
+2
|
$2.93B — | $944.76K — | $36.04 — | $36.92 — | $2.93B — | 0 | -$9.87 — | |
| Hemnet Group AB (publ) HEM.ST | $281.4 27.47 USD |
+0.43
|
$26.78B 2.61B USD | $22.74K 2.22K USD | $278 27.14 USD | $284.8 27.8 USD | $26.78B 2.61B USD | 52.89 | $5.32 0.52 USD | |
| Weibo WB | $9.79 — |
+1.45
|
$2.41B — | $1.75M — | $9.7 — | $9.91 — | $2.41B — | 7.09 | $1.38 — | |
| Weibo Corporation 9898.HK | $76.9 9.83 USD |
-0.39
|
$18.83B 2.41B USD | $118.6K 15.16K USD | $76.5 9.78 USD | $78.65 10.06 USD | $18.83B 2.41B USD | 7.10 | $10.83 1.38 USD | |
| Yelp YELP | $37.02 — |
+0.05
|
$2.36B — | $736.92K — | $36.85 — | $37.48 — | $2.36B — | 18.14 | $2.04 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.35 1.86 USD |
-1.48
|
$16.93B 2.35B USD | $37.51M 5.22M USD | $13.02 1.81 USD | $13.59 1.89 USD | $16.93B 2.35B USD | 31.04 | $0.43 0.06 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $13.74K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Genius Sports GENI | $9.32 — |
-1.69
|
$2.21B — | $2.38M — | $9.27 — | $9.57 — | $2.21B — | 0 | -$0.19 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.5 2.85 USD |
-2.01
|
$14.36B 2B USD | $29.24M 4.07M USD | $20.14 2.8 USD | $20.92 2.91 USD | $14.36B 2B USD | 120.58 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $650.72K 430.69K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Opera OPRA | $18.91 — |
-0.37
|
$1.69B — | $200.05K — | $18.85 — | $19.45 — | $1.69B — | 20.33 | $0.93 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23.29 3.24 USD |
-1.15
|
$12.09B 1.68B USD | $6.26M 869.82K USD | $22.98 3.2 USD | $23.54 3.27 USD | $12.09B 1.68B USD | 49.55 | $0.47 0.07 USD | |
| Hello MOMO | $8.06 — |
+6.61
|
$1.29B — | $6.59M — | $7.69 — | $8.14 — | $1.29B — | 7.60 | $1.06 — | |
| Groupon GRPN | $31.33 — |
-4.89
|
$1.25B — | $3.7M — | $29.46 — | $33.52 — | $1.25B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.61 — |
-0.82
|
$1.16B — | $976.93K — | $3.61 — | $3.68 — | $1.16B — | 90.25 | $0.04 — | |
| Fiverr FVRR | $32.18 — |
-4.74
|
$1.16B — | $603.12K — | $31.59 — | $33.81 — | $1.16B — | 67.04 | $0.48 — | |
| MAOYAN ENT 1896.HK | $7.82 1 USD |
+0.26
|
$9B 1.15B USD | $6.3M 805.07K USD | $7.6 0.97 USD | $7.91 1.01 USD | $9B 1.15B USD | 46.00 | $0.17 0.02 USD | |
| Just Dial Limited JUSTDIAL.NS | $921.3 11.15 USD |
+0.54
|
$78.38B 948.23M USD | $123.31K 1.49K USD | $917 11.09 USD | $934 11.3 USD | $78.38B 948.23M USD | 13.40 | $68.73 0.83 USD | |
| Jiayin JFIN | $17.69 — |
-2.75
|
$944.11M — | $139.12K — | $17.3 — | $18.45 — | $944.11M — | 5.12 | $3.45 — | |
| SHANGHAI GANGLIAN 300226.SZ | $21.19 2.95 USD |
-1.44
|
$6.75B 939.06M USD | $8.35M 1.16M USD | $20.95 2.91 USD | $21.66 3.01 USD | $6.75B 939.06M USD | 41.54 | $0.51 0.07 USD | |
| EverQuote EVER | $25.93 — |
+2.21
|
$937.54M — | $388.78K — | $25.12 — | $25.95 — | $937.54M — | 24.93 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+0.6
|
$6.61B 919.37M USD | $38.42M 5.34M USD | $12.94 1.8 USD | $13.5 1.88 USD | $6.61B 919.37M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.7 4.41 USD |
-2.64
|
$6.3B 876.49M USD | $5.49M 763.12K USD | $31.16 4.33 USD | $32.61 4.53 USD | $6.3B 876.49M USD | 70.44 | $0.45 0.06 USD | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| MediaAlpha MAX | $10.79 — |
+2.18
|
$707.99M — | $330.88K — | $10.47 — | $10.85 — | $707.99M — | 37.20 | $0.29 — | |
| Nextdoor KIND | $1.65 — |
+1.85
|
$631.27M — | $1.93M — | $1.64 — | $1.69 — | $631.27M — | 0 | -$0.24 — | |
| Shutterstock SSTK | $17.76 — |
+0.79
|
$626.11M — | $243.73K — | $17.57 — | $17.96 — | $626.11M — | 16.29 | $1.09 — | |
| Thryv THRY | $13.74 — |
+1.03
|
$600.96M — | $205.25K — | $13.65 — | $13.96 — | $600.96M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.67 — |
+6.97
|
$548.32M — | $516.21K — | $7.42 — | $7.95 — | $548.32M — | 0 | -$2.65 — | |
| Perion Network PERI | $10.4 — |
+1.36
|
$468.39M — | $514.84K — | $9.77 — | $10.53 — | $468.39M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.01 2.23 USD |
-2.67
|
$3.04B 422.1M USD | $6.26M 871.02K USD | $15.79 2.2 USD | $16.85 2.34 USD | $3.04B 422.1M USD | 0 | -$0.49 -0.06 USD | |
| Vivid Seats SEAT | $1.81 — |
+5.23
|
$372.99M — | $917.69K — | $1.71 — | $1.83 — | $372.99M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.01 — |
0
|
$356.62M — | $183.14K — | $4 — | $4.12 — | $356.62M — | 0 | -$0.03 — | |
| Inkeverse Group Limited 3700.HK | $1.27 0.16 USD |
-1.55
|
$2.46B 314.61M USD | $847K 108.3K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.46B 314.61M USD | 11.54 | $0.11 0.01 USD | |
| trivago TRVG | $4.27 — |
+6.22
|
$300.68M — | $107.68K — | $4.07 — | $4.4 — | $300.68M — | 0 | -$0.4 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $30 0.95 USD |
+1.35
|
$9B 285.98M USD | $171.23K 5.44K USD | $29.6 0.94 USD | $30.4 0.97 USD | $9B 285.98M USD | 29.41 | $1.02 0.03 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| The Arena AREN | $4.98 — |
-10.59
|
$236.85M — | $245.09K — | $4.82 — | $5.91 — | $236.85M — | 14.64 | $0.34 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
-5.5
|
$1.49B 206.68M USD | $3.91M 544.15K USD | $18.2 2.53 USD | $19.71 2.74 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.75 — |
-2.46
|
$203.71M — | $66.31K — | $6.72 — | $6.95 — | $203.71M — | 0 | -$1.37 — | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
+2.47
|
$180.59M 197.41M USD | $25.76K 28.16K USD | $1.42 1.55 USD | $1.49 1.63 USD | $180.59M 197.41M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.41 1.54 USD |
-2.08
|
$179.27M 195.96M USD | $88 96.2 USD | $1.41 1.54 USD | $1.41 1.54 USD | $179.27M 195.96M USD | 0 | -$0.26 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $1.15K 112.25 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-0.56
|
$22.81B 153.96M USD | $400.1K 2.7K USD | $178 1.2 USD | $180 1.22 USD | $22.81B 153.96M USD | 0 | -$68.21 -0.4 USD | |
| Méliuz S.A. CASH3.SA | $7.41 1.5 USD |
-0.4
|
$646.07M 130.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.07M 130.95M USD | 0 | -$0.2 -0.04 USD | |
| Cheetah Mobile CMCM | $4.16 — |
0
|
$127.67M — | $12.2K — | $4.06 — | $4.24 — | $127.67M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.44 — |
+2.13
|
$126.25M — | $389.43K — | $1.38 — | $1.45 — | $126.25M — | 0 | -$0.4 — | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
-0.52
|
$15.08B 101.77M USD | $500.2K 3.38K USD | $192 1.3 USD | $198 1.34 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.13M 144.36K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $116.65K 77.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| BuzzFeed BZFD | $2.19 — |
+1.39
|
$84.37M — | $217.44K — | $2.13 — | $2.29 — | $84.37M — | 0 | -$0.5 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||