Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.24 15.66 USD |
-1.1
|
$11.36T 2.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36T 2.3T USD | 18.26 | $4.23 0.86 USD | |
| Alphabet Inc. 0RIH.IL | $166.65 — |
+0.91
|
$2.08T — | $0 — | $0 — | $0 — | $2.08T — | 30.86 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $167.8 — |
+0.9
|
$2.08T — | $0 — | $0 — | $0 — | $2.08T — | 31.07 | $5.4 — | |
| Alphabet Inc. ABEA.DE | $148.06 161.85 USD |
+0.89
|
$1.83T 2T USD | $50.92K 55.66K USD | $147.38 161.11 USD | $149.18 163.07 USD | $1.83T 2T USD | 18.48 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $149.06 162.94 USD |
+0.8
|
$1.83T 2T USD | $15.28K 16.7K USD | $148.5 162.33 USD | $150.3 164.3 USD | $1.83T 2T USD | 18.58 | $8.02 8.77 USD | |
| Alphabet GOOG | $165.32 — |
-1.52
|
$2T — | $33.19M — | $164.26 — | $169.68 — | $2T — | 18.45 | $8.96 — | |
| Alphabet Inc. GOOGL | $163.98 — |
-1.54
|
$2T — | $46.46M — | $162.9 — | $168.5 — | $2T — | 18.30 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.19 20.18 USD |
-1.24
|
$2.65T 1.97T USD | $95.49K 70.86K USD | $27.03 20.06 USD | $27.87 20.68 USD | $2.65T 1.97T USD | 19.42 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $145.24 158.77 USD |
-1.86
|
$1.78T 1.94T USD | $13.34K 14.58K USD | $144.64 158.11 USD | $149.4 163.31 USD | $1.78T 1.94T USD | 18.13 | $8.01 8.76 USD | |
| Meta Platforms, Inc. 0QZI.IL | $638 — |
-0.31
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 55.86 | $11.42 — | |
| Meta Platforms META | $637.1 — |
-0.52
|
$1.6T — | $6.69M — | $632.26 — | $639.35 — | $1.6T — | 24.93 | $25.55 — | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-0.39
|
$1.43T 1.57T USD | $2.67K 2.92K USD | $565.4 618.06 USD | $569 621.99 USD | $1.43T 1.57T USD | 24.78 | $22.87 25 USD | |
| Tencent TCEHY | $66.43 — |
+0.65
|
$604.93B — | $409.78K — | $65.77 — | $66.48 — | $604.93B — | 23.39 | $2.84 — | |
| TENCENT 0700.HK | $517 66.1 USD |
+0.58
|
$4.71T 601.97B USD | $15.79M 2.02M USD | $511.5 65.4 USD | $517.5 66.17 USD | $4.71T 601.97B USD | 23.30 | $22.18 2.84 USD | |
| Tencent Holdings Limited TCTZF | $66 — |
+0.46
|
$601.89B — | $100 — | $66 — | $66 — | $601.89B — | 23.23 | $2.84 — | |
| Prosus N.V. 0A28.IL | $46.24 50.55 USD |
+0.09
|
$262.42B 286.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.42B 286.86B USD | 16.16 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $658.61 — |
-0.9
|
$135.05B — | $1.27M — | $651.12 — | $663.89 — | $135.05B — | 105.37 | $6.25 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.21 — |
-0.97
|
$115.28B — | $126.22K — | $10.19 — | $10.26 — | $115.28B — | 16.20 | $0.63 — | |
| Prosus N.V. PRX.AS | $45.65 49.9 USD |
-0.93
|
$102.76B 112.33B USD | $1.88M 2.05M USD | $45.51 49.75 USD | $46.31 50.62 USD | $102.76B 112.33B USD | 16.13 | $2.83 3.09 USD | |
| DoorDash DASH | $205.18 — |
+1.48
|
$86.94B — | $5.99M — | $198.51 — | $206 — | $86.94B — | 259.72 | $0.79 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $88 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Naspers Limited NPSNY | $58.34 — |
-0.19
|
$47.2B — | $3.85K — | $57.99 — | $58.35 — | $47.2B — | 15.76 | $3.7 — | |
| Baidu, Inc. 9888.HK | $87.75 11.22 USD |
-0.06
|
$241.33B 30.86B USD | $99.5K 12.72K USD | $87.75 11.22 USD | $87.75 11.22 USD | $241.33B 30.86B USD | 9.82 | $8.93 1.14 USD | |
| Baidu BIDU | $89.34 — |
+0.1
|
$30.46B — | $2.81M — | $89.04 — | $89.95 — | $30.46B — | 9.77 | $9.14 — | |
| Baidu, Inc. B1CB.F | $9.88 10.8 USD |
-1.16
|
$27.53B 30.1B USD | $500 546.57 USD | $9.88 10.8 USD | $10.02 10.95 USD | $27.53B 30.1B USD | 9.69 | $1.02 1.11 USD | |
| Baidu BAIDF | $9.7 — |
-19.17
|
$28.79B — | $100 — | $9.7 — | $9.7 — | $28.79B — | 8.50 | $1.14 — | |
| KUAISHOU-W 1024.HK | $49.85 6.37 USD |
-0.1
|
$213.24B 27.27B USD | $93.7K 11.98K USD | $49.85 6.37 USD | $49.85 6.37 USD | $213.24B 27.27B USD | 13.22 | $3.77 0.48 USD | |
| Tencent Music Entertainment TME | $17.01 — |
+1.61
|
$25.93B — | $6.6M — | $16.73 — | $17.11 — | $25.93B — | 20.01 | $0.85 — | |
| REA Group Limited REA.AX | $250.81 166 USD |
-0.08
|
$33.14B 21.93B USD | $29.39K 19.45K USD | $249.82 165.35 USD | $258.39 171.01 USD | $33.14B 21.93B USD | 53.70 | $4.67 3.09 USD | |
| Pinterest PINS | $32.26 — |
+0.75
|
$21.83B — | $12.55M — | $31.68 — | $32.55 — | $21.83B — | 11.86 | $2.72 — | |
| Twilio TWLO | $117.56 — |
+1.21
|
$17.95B — | $2.81M — | $115.84 — | $117.85 — | $17.95B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $66.33 — |
-0.76
|
$16.19B — | $528.02K — | $66.04 — | $67.13 — | $16.19B — | 0 | -$0.35 — | |
| Zillow Z | $67.18 — |
-0.9
|
$16.17B — | $1.61M — | $66.96 — | $68.24 — | $16.17B — | 0 | -$0.35 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $40 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Snap SNAP | $8.53 — |
-1.73
|
$14.26B — | $23.77M — | $8.44 — | $8.69 — | $14.26B — | 0 | -$0.31 — | |
| Snap Inc. 0RNH.IL | $8.59 — |
-1.94
|
$12.96B — | $800 — | $0 — | $0 — | $12.96B — | 0 | -$0.85 — | |
| Info Edge (India) Limited NAUKRI.NS | $1,438.5 17.4 USD |
-1.94
|
$930.95B 11.26B USD | $783.08K 9.47K USD | $1,432.5 17.33 USD | $1,490 18.03 USD | $930.95B 11.26B USD | 166.10 | $8.66 0.1 USD | |
| Auto Trader ATDRY | $2.96 — |
+0.68
|
$10.38B — | $9.61K — | $2.96 — | $3 — | $10.38B — | 29.60 | $0.1 — | |
| CAR Group Limited CAR.AX | $36.55 24.19 USD |
+0.14
|
$13.81B 9.14B USD | $118.18K 78.22K USD | $35.85 23.73 USD | $36.64 24.25 USD | $13.81B 9.14B USD | 53.75 | $0.68 0.45 USD | |
| Rightmove plc RTMVY | $20.36 — |
-0.44
|
$7.88B — | $8.1K — | $20.19 — | $20.39 — | $7.88B — | 31.32 | $0.65 — | |
| Match MTCH | $29.42 — |
-1.7
|
$7.21B — | $5.63M — | $29.39 — | $30.45 — | $7.21B — | 14.56 | $2.02 — | |
| SEEK Limited SEK.AX | $23.74 15.71 USD |
+7.18
|
$8.47B 5.61B USD | $622K 411.67K USD | $23.32 15.43 USD | $24.87 16.46 USD | $8.47B 5.61B USD | 197.83 | $0.12 0.08 USD | |
| NetEase Cloud Music Inc. 9899.HK | $198.9 25.43 USD |
0
|
$41.68B 5.33B USD | $37.95K 4.85K USD | $195 24.93 USD | $203 25.96 USD | $41.68B 5.33B USD | 24.80 | $8.02 1.03 USD | |
| SEEK Limited SKLTY | $28.68 — |
-0.14
|
$5.12B — | $2.77K — | $28.42 — | $28.68 — | $5.12B — | 179.25 | $0.16 — | |
| MEITU 1357.HK | $5.9 0.75 USD |
+1.37
|
$26.9B 3.44B USD | $39.36M 5.03M USD | $5.77 0.74 USD | $6.05 0.77 USD | $26.9B 3.44B USD | 29.50 | $0.2 0.03 USD | |
| Kakaku.com, Inc. 2371.T | $2,522 17.02 USD |
-0.63
|
$498.8B 3.37B USD | $131.7K 889.01 USD | $2,481 16.75 USD | $2,523 17.03 USD | $498.8B 3.37B USD | 24.90 | $101.27 0.68 USD | |
| CHINA LIT 0772.HK | $25.05 3.2 USD |
+0.2
|
$25.6B 3.27B USD | $3.4K 434.73 USD | $25.05 3.2 USD | $25.05 3.2 USD | $25.6B 3.27B USD | 0 | -$0.23 -0.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $327 31.92 USD |
-1.8
|
$31.08B 3.03B USD | $311.42K 30.4K USD | $325.6 31.78 USD | $333 32.5 USD | $31.08B 3.03B USD | 61.35 | $5.33 0.52 USD | |
| Autohome ATHM | $24.71 — |
-1.75
|
$2.98B — | $237.12K — | $24.71 — | $25.52 — | $2.98B — | 13.65 | $1.81 — | |
| IAC Inc. IAC | $37.04 — |
-1.23
|
$2.96B — | $757.09K — | $36.96 — | $37.63 — | $2.96B — | 0 | -$9.87 — | |
| Yelp YELP | $38.59 — |
+0.1
|
$2.46B — | $1.11M — | $38.3 — | $38.81 — | $2.46B — | 18.91 | $2.04 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.48 1.87 USD |
+2.67
|
$17.09B 2.38B USD | $37.98M 5.28M USD | $13 1.81 USD | $13.67 1.9 USD | $17.09B 2.38B USD | 31.34 | $0.43 0.06 USD | |
| Genius Sports GENI | $9.93 — |
-1
|
$2.35B — | $2.37M — | $9.81 — | $10.08 — | $2.35B — | 0 | -$0.19 — | |
| Weibo Corporation 0LUG.IL | $8.46 — |
+0.85
|
$2.19B — | $8 — | $0 — | $0 — | $2.19B — | 6.76 | $1.25 — | |
| Weibo Corporation 9898.HK | $67.1 8.58 USD |
0
|
$16.43B 2.1B USD | $40 5.11 USD | $67.1 8.58 USD | $67.1 8.58 USD | $16.43B 2.1B USD | 7.39 | $9.07 1.16 USD | |
| Weibo WB | $8.42 — |
-0.59
|
$2.1B — | $749.77K — | $8.38 — | $8.64 — | $2.1B — | 7.25 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.05 2.93 USD |
+2.48
|
$14.75B 2.05B USD | $36.44M 5.07M USD | $20.38 2.83 USD | $21.22 2.95 USD | $14.75B 2.05B USD | 123.82 | $0.17 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $20K 13.23K USD | $4.36 2.89 USD | $4.37 2.89 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.24 3.23 USD |
+0.74
|
$12.06B 1.68B USD | $5.31M 737.65K USD | $23.01 3.2 USD | $23.32 3.24 USD | $12.06B 1.68B USD | 49.44 | $0.47 0.07 USD | |
| Opera OPRA | $18.41 — |
+1.04
|
$1.65B — | $535.85K — | $18.07 — | $18.69 — | $1.65B — | 19.79 | $0.93 — | |
| Fiverr FVRR | $31.79 — |
+0.73
|
$1.14B — | $524.01K — | $31.04 — | $32.14 — | $1.14B — | 66.22 | $0.48 — | |
| Taboola.com TBLA | $3.49 — |
+2.65
|
$1.12B — | $1.59M — | $3.38 — | $3.5 — | $1.12B — | 87.25 | $0.04 — | |
| Groupon GRPN | $26.57 — |
+0.34
|
$1.06B — | $696.22K — | $26.16 — | $26.75 — | $1.06B — | 0 | -$1 — | |
| MAOYAN ENT 1896.HK | $6.77 0.87 USD |
0
|
$7.79B 996.62M USD | $400 51.15 USD | $6.77 0.87 USD | $6.77 0.87 USD | $7.79B 996.62M USD | 39.82 | $0.17 0.02 USD | |
| Hello MOMO | $6.15 — |
-0.97
|
$988.11M — | $480.63K — | $6.14 — | $6.31 — | $988.11M — | 7.98 | $0.77 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.89 4.85 USD |
+1.96
|
$6.94B 964.69M USD | $4.73M 657.64K USD | $33.89 4.71 USD | $35.28 4.91 USD | $6.94B 964.69M USD | 77.53 | $0.45 0.06 USD | |
| Just Dial Limited JUSTDIAL.NS | $914.8 11.07 USD |
-2.82
|
$77.8B 941.24M USD | $185K 2.24K USD | $911 11.02 USD | $950.95 11.5 USD | $77.8B 941.24M USD | 13.31 | $68.71 0.83 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.98 2.92 USD |
+0.38
|
$6.69B 929.75M USD | $4.08M 567.05K USD | $20.71 2.88 USD | $21.05 2.93 USD | $6.69B 929.75M USD | 41.13 | $0.51 0.07 USD | |
| EverQuote EVER | $23.65 — |
-1.42
|
$855.1M — | $717.22K — | $23.33 — | $24.02 — | $855.1M — | 22.74 | $1.04 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.38 1.72 USD |
+2.48
|
$6.07B 844.34M USD | $22.47M 3.12M USD | $11.98 1.67 USD | $12.58 1.75 USD | $6.07B 844.34M USD | 0 | -$0.51 -0.07 USD | |
| Angi ANGI | $16.33 — |
-2.51
|
$783.63M — | $832.67K — | $16.16 — | $16.82 — | $783.63M — | 15.85 | $1.03 — | |
| MediaAlpha MAX | $10.16 — |
-1.65
|
$666.65M — | $311.92K — | $10.1 — | $10.35 — | $666.65M — | 35.03 | $0.29 — | |
| Jiayin JFIN | $12.35 — |
+0.82
|
$659.11M — | $339.79K — | $12.3 — | $13.08 — | $659.11M — | 4.47 | $2.76 — | |
| Shutterstock SSTK | $18.25 — |
-1.24
|
$643.38M — | $155.88K — | $18.1 — | $18.51 — | $643.38M — | 16.74 | $1.09 — | |
| Thryv THRY | $14.3 — |
+4.15
|
$625.46M — | $533.89K — | $13.71 — | $14.31 — | $625.46M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.01 — |
-2.08
|
$572.35M — | $107.09K — | $7.88 — | $8.25 — | $572.35M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.45 — |
0
|
$551.85M — | $1.31M — | $1.44 — | $1.48 — | $551.85M — | 0 | -$0.24 — | |
| Perion Network PERI | $10.5 — |
-4.02
|
$472.89M — | $350.06K — | $10.46 — | $10.92 — | $472.89M — | 0 | -$0.18 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.22 2.26 USD |
+0.25
|
$3.08B 427.63M USD | $5.01M 696.07K USD | $16 2.22 USD | $16.36 2.27 USD | $3.08B 427.63M USD | 0 | -$0.49 -0.06 USD | |
| The Arena AREN | $8.91 — |
-8.71
|
$423.77M — | $442.38K — | $8.71 — | $10.05 — | $423.77M — | 26.20 | $0.34 — | |
| Vivid Seats SEAT | $1.97 — |
+2.6
|
$405.96M — | $975.84K — | $1.86 — | $1.99 — | $405.96M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.93 — |
-0.25
|
$355.94M — | $194.71K — | $3.91 — | $4.09 — | $355.94M — | 0 | -$0.26 — | |
| Inkeverse Group Limited 3700.HK | $1.4 0.18 USD |
+2.19
|
$2.71B 346.82M USD | $2.06M 263.4K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.71B 346.82M USD | 12.72 | $0.11 0.01 USD | |
| trivago TRVG | $4.59 — |
-1.5
|
$323.21M — | $34.74K — | $4.54 — | $4.65 — | $323.21M — | 0 | -$0.39 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.25 0.99 USD |
-1.11
|
$9.37B 297.89M USD | $1.1K 34.95 USD | $31.25 0.99 USD | $31.25 0.99 USD | $9.37B 297.89M USD | 30.63 | $1.02 0.03 USD | |
| Outbrain OB | $2.78 — |
+1.09
|
$262.15M — | $566.92K — | $2.67 — | $2.8 — | $262.15M — | 0 | -$0.71 — | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
-0.3
|
$215.5M 235.57M USD | $75.79K 82.85K USD | $1.68 1.84 USD | $1.7 1.86 USD | $215.5M 235.57M USD | 0 | -$0.26 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $20.17 2.8 USD |
-0.35
|
$1.62B 224.61M USD | $2.97M 413.3K USD | $19.6 2.73 USD | $20.33 2.83 USD | $1.62B 224.61M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.89 — |
-0.72
|
$207.93M — | $70.38K — | $6.79 — | $7.3 — | $207.93M — | 0 | -$1.38 — | |
| Méliuz S.A. CASH3.SA | $7.97 1.62 USD |
-4.89
|
$694.78M 140.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.78M 140.82M USD | 0 | -$0.09 -0.01 USD | |
| TrueCar TRUE | $1.6 — |
-3.61
|
$140.28M — | $484.91K — | $1.57 — | $1.7 — | $140.28M — | 0 | -$0.4 — | |
| LIFULL Co.,Ltd. 2120.T | $159 1.07 USD |
0
|
$20.37B 137.53M USD | $233.3K 1.57K USD | $158 1.07 USD | $160 1.08 USD | $20.37B 137.53M USD | 0 | -$68.23 -0.4 USD | |
| Cheetah Mobile CMCM | $4.04 — |
-0.37
|
$123.84M — | $20.97K — | $3.92 — | $4.1 — | $123.84M — | 0 | -$2.89 — | |
| Cookpad Inc. 2193.T | $180 1.22 USD |
-0.55
|
$14.85B 100.25M USD | $144.8K 977.44 USD | $179 1.21 USD | $182 1.23 USD | $14.85B 100.25M USD | 14.12 | $12.74 0.09 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-0.66
|
$136.3M 90.21M USD | $35.05K 23.2K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.6099 0.08 USD |
0
|
$682.89M 87.32M USD | $532K 68.02K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $682.89M 87.32M USD | 30.50 | $0.02 0.002 USD | |
| BuzzFeed BZFD | $2.11 — |
+9.9
|
$81.29M — | $529.22K — | $1.9 — | $2.17 — | $81.29M — | 0 | -$0.5 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
0
|
$112.76M 74.63M USD | $207.2K 137.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.03 0.13 USD |
-1.9
|
$514.35M 65.77M USD | $45K 5.75K USD | $1.03 0.13 USD | $1.05 0.13 USD | $514.35M 65.77M USD | 0 | -$0.51 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||