Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.85 15.58 USD |
+6.53
|
$11.72T 2.37T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72T 2.37T USD | 19.06 | $4.03 0.82 USD | |
| Alphabet Inc. ABEC.DE | $143.5 156.86 USD |
+8.15
|
$1.92T 2.1T USD | $23.54K 25.73K USD | $142.42 155.68 USD | $146.52 160.17 USD | $1.92T 2.1T USD | 19.60 | $7.32 8 USD | |
| Alphabet Inc. ABEA.DE | $141.46 154.63 USD |
+7.98
|
$1.92T 2.09T USD | $68.61K 75K USD | $139.98 153.02 USD | $144.88 158.37 USD | $1.92T 2.09T USD | 19.32 | $7.32 8 USD | |
| Alphabet Inc. 0HD6.IL | $158.59 — |
+7.59
|
$1.96T — | $9.81K — | $158 — | $161.06 — | $1.96T — | 29.36 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $156.73 — |
+7.79
|
$1.96T — | $16.77K — | $154.5 — | $160 — | $1.96T — | 29.02 | $5.4 — | |
| Alphabet Inc. GOOGL | $156.15 — |
-1.61
|
$1.95T — | $69.72M — | $143.91 — | $159.53 — | $1.95T — | 19.71 | $8.05 — | |
| Alphabet GOOG | $158.53 — |
-1.57
|
$1.95T — | $46.06M — | $145.82 — | $161.87 — | $1.95T — | 20.03 | $8.04 — | |
| Alphabet Inc. GOOG.NE | $26.64 19.77 USD |
+10.31
|
$2.6T 1.93T USD | $171.92K 127.58K USD | $24.09 17.88 USD | $26.67 19.79 USD | $2.6T 1.93T USD | 19.02 | $1.4 1.04 USD | |
| Alphabet Inc. ABEA.F | $141.52 154.7 USD |
-2.64
|
$1.73T 1.89T USD | $9.11K 9.96K USD | $140 153.04 USD | $144.68 158.15 USD | $1.73T 1.89T USD | 19.30 | $7.33 8.01 USD | |
| Meta Platforms, Inc. FB2A.DE | $520 568.43 USD |
+12.96
|
$1.53T 1.67T USD | $18.29K 19.99K USD | $511.9 559.58 USD | $534.4 584.17 USD | $1.53T 1.67T USD | 23.93 | $21.73 23.75 USD | |
| Meta Platforms META | $574.78 — |
-1.88
|
$1.48T — | $38.43M — | $502.11 — | $587.89 — | $1.48T — | 24.57 | $23.84 — | |
| Meta Platforms, Inc. 0QZI.IL | $567.8 — |
+11.33
|
$1.45T — | $8.3K — | $567.8 — | $587.46 — | $1.45T — | 49.71 | $11.42 — | |
| TENCENT 0700.HK | $444.8 56.87 USD |
+0.82
|
$4.05T 517.98B USD | $57.73M 7.38M USD | $443 56.64 USD | $461.6 59.02 USD | $4.05T 517.98B USD | 20.40 | $21.8 2.79 USD | |
| Tencent TCEHY | $0 — |
0
|
$517.14B — | $3.07K — | $53 — | $56.3 — | $517.14B — | 20.08 | $2.8 — | |
| Tencent Holdings Limited TCTZF | $55.51 — |
-0.18
|
$517.14B — | $3K — | $53.39 — | $55.61 — | $517.14B — | 19.82 | $2.8 — | |
| Prosus N.V. 0A28.IL | $37.3 40.77 USD |
+1.98
|
$211.65B 231.36B USD | $57.82K 63.2K USD | $36.86 40.29 USD | $38.03 41.57 USD | $211.65B 231.36B USD | 13.04 | $2.86 3.13 USD | |
| Spotify Technology SPOT | $569.06 — |
+9.78
|
$116.49B — | $3.37M — | $511.7 — | $577.31 — | $116.49B — | 95.16 | $5.98 — | |
| Prosus PROSF | $42.69 — |
+9.83
|
$98.55B — | $10 — | $38.87 — | $38.87 — | $98.55B — | 13.46 | $3.17 — | |
| Prosus N.V. PROSY | $8.07 — |
+3.46
|
$94.82B — | $518.99K — | $7.78 — | $8.28 — | $94.82B — | 12.80 | $0.63 — | |
| Prosus N.V. PRX.AS | $37.21 40.68 USD |
+4.39
|
$85.95B 93.96B USD | $2.23M 2.44M USD | $36.83 40.26 USD | $38.04 41.58 USD | $85.95B 93.96B USD | 12.87 | $2.89 3.16 USD | |
| DoorDash DASH | $188.58 — |
+13.77
|
$79.22B — | $8.13M — | $164.38 — | $190.44 — | $79.22B — | 673.50 | $0.28 — | |
| Naspers Limited NPSNY | $45.25 — |
+8.54
|
$36.73B — | $58.79K — | $42.58 — | $45.42 — | $36.73B — | 12.29 | $3.68 — | |
| Baidu, Inc. B1CB.F | $9.2 10.06 USD |
+6.98
|
$26.79B 29.29B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.5 10.38 USD | $26.79B 29.29B USD | 9.01 | $1.02 1.11 USD | |
| Baidu, Inc. 0HL1.IL | $82.79 — |
-55.49
|
$28.94B — | $1.88K — | $81.22 — | $83.7 — | $28.94B — | 14.12 | $5.86 — | |
| Baidu, Inc. 9888.HK | $79.55 10.17 USD |
+2.38
|
$218.78B 27.97B USD | $15.39M 1.97M USD | $78.65 10.06 USD | $82.3 10.52 USD | $218.78B 27.97B USD | 9.08 | $8.76 1.12 USD | |
| Baidu BIDU | $80.59 — |
+4.85
|
$27.5B — | $11.82M — | $74.71 — | $81.26 — | $27.5B — | 8.93 | $9.02 — | |
| Baidu BAIDF | $10.27 — |
+8.22
|
$27.5B — | $100 — | $9.49 — | $9.49 — | $27.5B — | 9.08 | $1.13 — | |
| KUAISHOU-W 1024.HK | $48.35 6.18 USD |
+3.76
|
$207.53B 26.54B USD | $80.24M 10.26M USD | $47.5 6.07 USD | $50.8 6.5 USD | $207.53B 26.54B USD | 13.06 | $3.7 0.47 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $12.79 — |
+42.11
|
$21.95B — | $9.34K — | $12.79 — | $12.79 — | $21.95B — | 31.97 | $0.4 — | |
| Tencent Music Entertainment TME | $12.64 — |
+5.51
|
$21.29B — | $13.94M — | $11.85 — | $12.75 — | $21.29B — | 21.79 | $0.58 — | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+3.72
|
$31.75B 21.01B USD | $284.16K 188.07K USD | $240.23 159 USD | $249.98 165.45 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| Pinterest PINS | $28.14 — |
+14.02
|
$19.09B — | $24.42M — | $24.02 — | $29.26 — | $19.09B — | 10.53 | $2.67 — | |
| Zillow Z | $66.06 — |
+8.49
|
$15.96B — | $8.94M — | $57.51 — | $66.22 — | $15.96B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $64.96 — |
+8.74
|
$15.95B — | $1.34M — | $56.68 — | $65.19 — | $15.95B — | 0 | -$0.48 — | |
| Snap SNAP | $8.82 — |
+21.99
|
$14.96B — | $68.08M — | $7.11 — | $8.91 — | $14.96B — | 0 | -$0.42 — | |
| Snap Inc. 1SI.DE | $6.63 7.25 USD |
0
|
$13.63B 14.9B USD | $2.94K 3.21K USD | $6.43 7.02 USD | $6.63 7.25 USD | $13.63B 14.9B USD | 0 | -$0.38 -0.4 USD | |
| Twilio TWLO | $91.98 — |
+13.08
|
$14.04B — | $3.9M — | $78.4 — | $93.45 — | $14.04B — | 0 | -$0.66 — | |
| Snap Inc. 0RNH.IL | $8.6 — |
+15.98
|
$12.99B — | $100 — | $8.6 — | $8.6 — | $12.99B — | 0 | -$0.85 — | |
| Auto Trader ATDRY | $2.47 — |
+8.33
|
$8.69B — | $51.73K — | $2.26 — | $2.47 — | $8.69B — | 24.69 | $0.1 — | |
| CAR Group Limited CAR.AX | $32.98 21.83 USD |
+5.47
|
$12.46B 8.24B USD | $1.19M 784.67K USD | $32.72 21.65 USD | $34.15 22.6 USD | $12.46B 8.24B USD | 49.96 | $0.66 0.44 USD | |
| Match MTCH | $29.19 — |
+7.99
|
$7.31B — | $6.41M — | $26.41 — | $29.44 — | $7.31B — | 14.45 | $2.02 — | |
| Rightmove plc RTMVY | $18.12 — |
+10.96
|
$7.04B — | $12.68K — | $16.99 — | $18.27 — | $7.04B — | 29.22 | $0.62 — | |
| SEEK Limited SEK.AX | $21.04 13.93 USD |
+6.64
|
$7.51B 4.97B USD | $1.04M 688.59K USD | $20.79 13.76 USD | $21.61 14.3 USD | $7.51B 4.97B USD | 175.33 | $0.12 0.08 USD | |
| SEEK Limited SKLTY | $23.6 — |
-8.53
|
$4.21B — | $12.31K — | $23.61 — | $25.8 — | $4.21B — | 157.33 | $0.15 — | |
| NetEase Cloud Music Inc. 9899.HK | $141 18.03 USD |
+1.81
|
$29.54B 3.78B USD | $407.49K 52.1K USD | $139.1 17.79 USD | $150.1 19.19 USD | $29.54B 3.78B USD | 17.91 | $7.87 1.01 USD | |
| Hemnet Group AB (publ) HEM.ST | $366.6 35.78 USD |
+5.83
|
$34.9B 3.41B USD | $52.28K 5.1K USD | $359.8 35.12 USD | $372.8 36.39 USD | $34.9B 3.41B USD | 73.46 | $4.99 0.49 USD | |
| CHINA LIT 0772.HK | $25.25 3.23 USD |
+2.85
|
$25.87B 3.31B USD | $6.38M 815.96K USD | $24.7 3.16 USD | $25.7 3.29 USD | $25.87B 3.31B USD | 0 | -$0.22 -0.02 USD | |
| Autohome ATHM | $25.5 — |
+7.1
|
$3.06B — | $1M — | $23.41 — | $25.66 — | $3.06B — | 14.01 | $1.82 — | |
| Kakaku.com, Inc. 2371.T | $2,157 14.56 USD |
+4.58
|
$426.51B 2.88B USD | $898.4K 6.06K USD | $2,130 14.38 USD | $2,180 14.72 USD | $426.51B 2.88B USD | 20.83 | $103.54 0.7 USD | |
| IAC Inc. IAC | $35.56 — |
+8.81
|
$2.85B — | $2.34M — | $32.08 — | $35.77 — | $2.85B — | 0 | -$6.49 — | |
| MEITU 1357.HK | $4.87 0.62 USD |
+3.84
|
$22.2B 2.84B USD | $50M 6.39M USD | $4.84 0.62 USD | $5.04 0.64 USD | $22.2B 2.84B USD | 25.63 | $0.19 0.02 USD | |
| Yelp YELP | $35.73 — |
+8.8
|
$2.32B — | $1.01M — | $32.67 — | $36.12 — | $2.32B — | 19.00 | $1.88 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.72 1.77 USD |
+6.44
|
$16.13B 2.24B USD | $60.98M 8.48M USD | $12.15 1.69 USD | $13.05 1.81 USD | $16.13B 2.24B USD | 31.80 | $0.4 0.06 USD | |
| Genius Sports GENI | $9.58 — |
+10.5
|
$2.23B — | $3.27M — | $8.5 — | $9.85 — | $2.23B — | 0 | -$0.27 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Weibo Corporation 0LUG.IL | $7.82 — |
+6.68
|
$2.02B — | $5K — | $7.82 — | $7.82 — | $2.02B — | 6.25 | $1.25 — | |
| Weibo Corporation 9898.HK | $60.7 7.76 USD |
+2.02
|
$14.77B 1.89B USD | $358.42K 45.83K USD | $60.4 7.72 USD | $63.45 8.11 USD | $14.77B 1.89B USD | 6.73 | $9.01 1.15 USD | |
| Weibo WB | $7.67 — |
+9.1
|
$1.86B — | $4.32M — | $7.1 — | $7.68 — | $1.86B — | 6.61 | $1.16 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.89 2.63 USD |
+2.77
|
$13.23B 1.84B USD | $38.72M 5.38M USD | $18.6 2.59 USD | $19.29 2.68 USD | $13.23B 1.84B USD | 125.93 | $0.15 0.02 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.97 2.63 USD |
+3.93
|
$2.51B 1.66B USD | $2.06M 1.36M USD | $3.9 2.58 USD | $4.02 2.66 USD | $2.51B 1.66B USD | 49.62 | $0.08 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.72 3.02 USD |
+1.59
|
$11.27B 1.57B USD | $7.49M 1.04M USD | $21.46 2.98 USD | $22.05 3.07 USD | $11.27B 1.57B USD | 40.22 | $0.54 0.08 USD | |
| Opera OPRA | $15.61 — |
+12.46
|
$1.38B — | $588.02K — | $13.57 — | $15.78 — | $1.38B — | 17.34 | $0.9 — | |
| MAOYAN ENT 1896.HK | $6.82 0.87 USD |
+2.87
|
$7.85B 1B USD | $5.71M 730.3K USD | $6.73 0.86 USD | $6.93 0.89 USD | $7.85B 1B USD | 40.11 | $0.17 0.02 USD | |
| Taboola.com TBLA | $2.77 — |
+9.06
|
$938.69M — | $2.62M — | $2.52 — | $2.82 — | $938.69M — | 0 | -$0.01 — | |
| Hello MOMO | $5.54 — |
+2.78
|
$909.08M — | $2.15M — | $5.35 — | $5.63 — | $909.08M — | 7.28 | $0.76 — | |
| Fiverr FVRR | $25.24 — |
+9.79
|
$906.35M — | $613.41K — | $22.83 — | $25.55 — | $906.35M — | 52.58 | $0.48 — | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.6 2.73 USD |
+2.19
|
$6.25B 868.59M USD | $12.14M 1.69M USD | $19.57 2.72 USD | $20.35 2.83 USD | $6.25B 868.59M USD | 39.20 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $28.58 3.97 USD |
+4.42
|
$5.68B 790.22M USD | $8.4M 1.17M USD | $27.87 3.88 USD | $28.98 4.03 USD | $5.68B 790.22M USD | 86.60 | $0.33 0.05 USD | |
| EverQuote EVER | $21.66 — |
+5.61
|
$773.78M — | $878.68K — | $19.69 — | $22.76 — | $773.78M — | 24.61 | $0.88 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.78 1.5 USD |
+1.79
|
$5.29B 735.22M USD | $16.83M 2.34M USD | $10.76 1.5 USD | $11.1 1.54 USD | $5.29B 735.22M USD | 0 | -$0.01 -0.001 USD | |
| Groupon GRPN | $17.6 — |
+4.76
|
$700.67M — | $1.67M — | $16.04 — | $18.24 — | $700.67M — | 0 | -$1.51 — | |
| TechTarget TTGT | $9.14 — |
+8.94
|
$653.09M — | $448.25K — | $8.1 — | $9.65 — | $653.09M — | 0 | -$0.8 — | |
| Angi ANGI | $13 — |
+8.6
|
$644M — | $2.57M — | $11.76 — | $13.25 — | $644M — | 18.57 | $0.7 — | |
| Nextdoor KIND | $1.53 — |
+6.99
|
$591.04M — | $3.36M — | $1.37 — | $1.57 — | $591.04M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.79 — |
+13.88
|
$582.89M — | $2.09M — | $2.42 — | $2.82 — | $582.89M — | 46.50 | $0.06 — | |
| Shutterstock SSTK | $16.67 — |
+14.57
|
$581.79M — | $755.77K — | $14.38 — | $16.94 — | $581.79M — | 16.50 | $1.01 — | |
| Jiayin JFIN | $10.31 — |
-3.91
|
$546.77M — | $292.11K — | $9.39 — | $10.73 — | $546.77M — | 3.79 | $2.72 — | |
| MediaAlpha MAX | $8.17 — |
+6.52
|
$536.07M — | $1.19M — | $7.5 — | $8.35 — | $536.07M — | 26.35 | $0.31 — | |
| Thryv THRY | $11.73 — |
+14.44
|
$508.74M — | $801.17K — | $10.03 — | $12.02 — | $508.74M — | 0 | -$2 — | |
| Everyday Network Co.,Ltd. 300295.SZ | $14.32 1.99 USD |
+4.99
|
$2.72B 377.54M USD | $11.34M 1.58M USD | $13.54 1.88 USD | $14.76 2.05 USD | $2.72B 377.54M USD | 0 | -$0.57 -0.07 USD | |
| Perion Network PERI | $7.91 — |
+11.72
|
$356.24M — | $505.02K — | $7.08 — | $8 — | $356.24M — | 31.64 | $0.25 — | |
| Inkeverse Group Limited 3700.HK | $1.35 0.17 USD |
+8.87
|
$2.62B 334.43M USD | $3.87M 494.19K USD | $1.24 0.16 USD | $1.34 0.17 USD | $2.62B 334.43M USD | 12.27 | $0.11 0.01 USD | |
| Zhihu ZH | $3.55 — |
+6.29
|
$327.56M — | $834.1K — | $3.25 — | $3.58 — | $327.56M — | 0 | -$0.26 — | |
| Outbrain OB | $3.45 — |
+10.22
|
$324.09M — | $589.84K — | $3.05 — | $3.55 — | $324.09M — | 0 | -$0.11 — | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
+10
|
$8.58B 272.63M USD | $310.98K 9.88K USD | $27.9 0.89 USD | $28.6 0.91 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| trivago TRVG | $3.82 — |
+15.06
|
$268.57M — | $210.32K — | $3.12 — | $4.01 — | $268.57M — | 0 | -$0.38 — | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+1.76
|
$221.24M 241.85M USD | $539 589.2 USD | $1.73 1.89 USD | $1.73 1.89 USD | $221.24M 241.85M USD | 0 | -$0.16 -0.1 USD | |
| DouYu DOYU | $6.29 — |
+3.8
|
$198.99M — | $181.58K — | $5.87 — | $6.44 — | $198.99M — | 0 | -$1.32 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.03 2.09 USD |
+2.24
|
$1.2B 167.37M USD | $1.49M 206.73K USD | $14.79 2.06 USD | $15.46 2.15 USD | $1.2B 167.37M USD | 0 | -$0.57 -0.07 USD | |
| TrueCar TRUE | $1.59 — |
+14.39
|
$139.15M — | $324.05K — | $1.36 — | $1.64 — | $139.15M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.65 — |
+3.69
|
$109.07M — | $50.81K — | $3.31 — | $3.67 — | $109.07M — | 0 | -$2.85 — | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+6.08
|
$15.84B 106.93M USD | $2.23M 15.05K USD | $181 1.22 USD | $192 1.3 USD | $15.84B 106.93M USD | 12.32 | $15.58 0.11 USD | |
| The Arena AREN | $1.94 — |
+4.86
|
$92.08M — | $55.21K — | $1.66 — | $2.02 — | $92.08M — | 0 | -$1.36 — | |
| VerticalScope Holdings Inc. FORA.TO | $5.2 3.86 USD |
-31.67
|
$112.91M 83.78M USD | $771.13K 572.23K USD | $4.76 3.53 USD | $6.5 4.82 USD | $112.91M 83.78M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
+3.57
|
$650.58M 83.18M USD | $4.33M 553.13K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $650.58M 83.18M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
+3.05
|
$122.61M 81.15M USD | $350.69K 232.11K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $122.61M 81.15M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+18.18
|
$112.76M 74.63M USD | $102.76K 68.01K USD | $0.23 0.15 USD | $0.26 0.17 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| BuzzFeed BZFD | $1.83 — |
+8.28
|
$70.5M — | $331.23K — | $1.65 — | $1.89 — | $70.5M — | 0 | -$0.91 — | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
-2.75
|
$529.33M 67.68M USD | $35K 4.48K USD | $1.05 0.13 USD | $1.1 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||