$3.37T
Capitalisation boursière totale
$101.01B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Bourse : Cboe CA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $34.62 25.69 USD
+0.44
$5.1T 3.78T USD $19.4K 14.4K USD $34.33 25.47 USD $34.66 25.72 USD $5.1T 3.78T USD 35.69 $0.97 0.72 USD
Apple Inc.  AAPL.NE $28.51 21.16 USD
+0.56
$4.2T 3.11T USD $33.87K 25.14K USD $28.26 20.97 USD $28.58 21.21 USD $4.2T 3.11T USD 29.39 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $25.03 18.57 USD
-1.07
$3.15T 2.34T USD $38.3K 28.42K USD $25.03 18.57 USD $25.62 19.01 USD $3.15T 2.34T USD 41.71 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $28.61 21.23 USD
-1.65
$2.79T 2.07T USD $41K 30.42K USD $28.61 21.23 USD $29.16 21.64 USD $2.79T 2.07T USD 20.43 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $36.1 26.79 USD
+0.25
$1.5T 1.11T USD $27.17K 20.16K USD $35.95 26.68 USD $36.19 26.86 USD $1.5T 1.11T USD 9.23 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $28.82 21.39 USD
+1.8
$1.41T 1.05T USD $122.98K 91.26K USD $28.25 20.96 USD $29.42 21.83 USD $1.41T 1.05T USD 144.09 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $35.89 26.63 USD
+1.5
$1.03T 761.37B USD $21.76K 16.14K USD $35.63 26.44 USD $36.35 26.97 USD $1.03T 761.37B USD 13.24 $2.71 2.01 USD
Visa Inc.  VISA.NE $31.95 23.71 USD
-4.85
$949.07B 704.27B USD $78.84K 58.5K USD $31.73 23.55 USD $33.68 24.99 USD $949.07B 704.27B USD 33.63 $0.95 0.7 USD
Netflix, Inc.  NFLX.NE $47.13 34.97 USD
+0.02
$705.29B 523.37B USD $16.61K 12.33K USD $47.06 34.92 USD $47.82 35.49 USD $705.29B 523.37B USD 56.78 $0.83 0.62 USD
Mastercard Incorporated  MA.NE $33.49 24.85 USD
-5.4
$702.07B 520.98B USD $51.68K 38.35K USD $33.25 24.67 USD $35.55 26.38 USD $702.07B 520.98B USD 37.21 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $44.54 33.05 USD
-0.42
$610.45B 452.99B USD $9.29K 6.89K USD $44.53 33.04 USD $44.79 33.24 USD $610.45B 452.99B USD 52.39 $0.85 0.63 USD
International Business Machines Corporation  IBM.NE $43.02 31.92 USD
+0.3
$357.16B 265.03B USD $7.83K 5.81K USD $43.03 31.93 USD $43.43 32.23 USD $357.16B 265.03B USD 47.80 $0.9 0.67 USD
Salesforce, Inc.  CRM.NE $20.41 15.15 USD
-1.05
$341.05B 253.08B USD $81.41K 60.41K USD $20.25 15.03 USD $20.79 15.43 USD $341.05B 253.08B USD 40.01 $0.51 0.38 USD
The Walt Disney Company  DIS.NE $13.51 10.03 USD
-0.37
$288.33B 213.96B USD $5.38K 3.99K USD $13.57 10.07 USD $13.59 10.08 USD $288.33B 213.96B USD 23.70 $0.57 0.42 USD
Advanced Micro Devices, Inc.  AMD.NE $23.67 17.56 USD
-0.17
$281.77B 209.09B USD $77.08K 57.2K USD $23.48 17.42 USD $24.1 17.88 USD $281.77B 209.09B USD 98.62 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $10.96 8.13 USD
-0.54
$185.25B 137.47B USD $52.05K 38.63K USD $10.91 8.1 USD $11.02 8.18 USD $185.25B 137.47B USD 17.12 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.04 3.74 USD
-3.08
$93.31B 69.24B USD $100K 74.21K USD $4.96 3.68 USD $5.24 3.89 USD $93.31B 69.24B USD 15.27 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $3.77 2.8 USD
-1.05
$1.26B 932.52M USD $612K 454.14K USD $3.56 2.64 USD $3.94 2.92 USD $1.26B 932.52M USD 75.40 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $11.15 8.27 USD
+0.27
$381.65M 283.21M USD $28.3K 21K USD $11.07 8.21 USD $11.2 8.31 USD $381.65M 283.21M USD 0 -$1.5 -1.1 USD
Cybin Inc.  CYBN.NE $10.78 8 USD
+3.16
$226.56M 168.12M USD $8.95K 6.64K USD $10.5 7.79 USD $11 8.16 USD $226.56M 168.12M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.91 0.68 USD
-2.15
$111.27M 82.57M USD $36.45K 27.05K USD $0.89 0.66 USD $0.9399 0.7 USD $111.27M 82.57M USD 0 -$0.04 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.5799 0.43 USD
-4.92
$32.25M 23.93M USD $42.55K 31.58K USD $0.5799 0.43 USD $0.5999 0.45 USD $32.25M 23.93M USD 0 -$0.83 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.11 0.08 USD
+10
$9.81M 7.28M USD $5.6K 4.16K USD $0.1 0.07 USD $0.11 0.08 USD $9.81M 7.28M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
-3.12
$8.83M 6.55M USD $34.94K 25.93K USD $0.16 0.12 USD $0.16 0.12 USD $8.83M 6.55M USD 0.86 $0.18 0.13 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $22K 16.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Glass House Brands Inc.  GLAS-A.NE $5.21
+4.62
$0 $14.6K $4.87 $5.5 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.3 1.71 USD
0
$65.93M 48.93M USD $20.6K 15.29K USD $2.3 1.71 USD $2.3 1.71 USD $65.93M 48.93M USD 0 -$1.07 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici