Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
Cboe CA (36)
Tous secteur
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.32 32.89 USD
-0.58
CA$6.52T 4.84T USD CA$8.60K 6.38K USD CA$44.32 32.89 USD CA$44.81 33.25 USD CA$6.52T 4.84T USD 45.69 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$53.88 39.98 USD
-1.21
CA$5.25T 3.9T USD CA$18.70K 13.88K USD CA$53.64 39.8 USD CA$54.28 40.28 USD CA$5.25T 3.9T USD 38.48 CA$1.40 1.04 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$33.73 25.03 USD
-0.38
CA$4.97T 3.69T USD CA$40.90K 30.35K USD CA$33.55 24.9 USD CA$33.85 25.12 USD CA$4.97T 3.69T USD 34.77 CA$0.97 0.72 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$30.22 22.43 USD
+0.37
CA$4.47T 3.32T USD CA$14.10K 10.46K USD CA$30.04 22.29 USD CA$30.42 22.57 USD CA$4.47T 3.32T USD 335.77 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.84 22.14 USD
-1.75
CA$3.75T 2.79T USD CA$36.10K 26.79K USD CA$29.73 22.06 USD CA$30.12 22.35 USD CA$3.75T 2.79T USD 49.73 CA$0.60 0.45 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$36.08 26.77 USD
-0.5
CA$1.50T 1.11T USD CA$9.50K 7.05K USD CA$36.08 26.77 USD CA$36.22 26.88 USD CA$1.50T 1.11T USD 9.22 CA$3.91 2.9 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$29.81 22.12 USD
-2.07
CA$1.46T 1.08T USD CA$25.00K 18.55K USD CA$29.46 21.86 USD CA$30.07 22.31 USD CA$1.46T 1.08T USD 149.04 CA$0.20 0.15 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$45.05 33.43 USD
-1.03
CA$1.32T 980.91B USD CA$21.30K 15.81K USD CA$45.02 33.41 USD CA$45.14 33.5 USD CA$1.32T 980.91B USD 16.68 CA$2.70 2 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$83.60 62.04 USD
-1.07
CA$995.17B 738.47B USD CA$3.10K 2.3K USD CA$83.60 62.04 USD CA$86.00 63.82 USD CA$995.17B 738.47B USD 348.33 CA$0.24 0.18 USD
Visa Inc. Visa Inc. VISA.NE CA CA$33.45 24.82 USD
-0.51
CA$973.15B 722.14B USD CA$9.10K 6.75K USD CA$33.19 24.63 USD CA$33.59 24.93 USD CA$973.15B 722.14B USD 34.13 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$34.70 25.75 USD
0
CA$713.44B 529.41B USD CA$10.00 7.42 USD CA$34.70 25.75 USD CA$35.04 26 USD CA$713.44B 529.41B USD 35.05 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$41.43 30.74 USD
-3.04
CA$567.82B 421.36B USD CA$6.54K 4.85K USD CA$41.43 30.74 USD CA$42.02 31.18 USD CA$567.82B 421.36B USD 48.74 CA$0.85 0.63 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.64 25.7 USD
-1
CA$298.08B 221.19B USD CA$4.00K 2.97K USD CA$34.63 25.7 USD CA$35.00 25.97 USD CA$298.08B 221.19B USD 26.64 CA$1.30 0.96 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$15.81 11.73 USD
+0.64
CA$272.53B 202.23B USD CA$12.50K 9.28K USD CA$15.51 11.51 USD CA$15.81 11.73 USD CA$272.53B 202.23B USD 26.35 CA$0.60 0.45 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$12.00 8.9 USD
+1.01
CA$267.01B 198.13B USD CA$4.40K 3.27K USD CA$11.97 8.88 USD CA$12.10 8.98 USD CA$267.01B 198.13B USD 15.00 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.50 9.28 USD
-0.56
CA$217.39B 161.32B USD CA$3.20K 2.37K USD CA$12.33 9.15 USD CA$12.54 9.31 USD CA$217.39B 161.32B USD 15.62 CA$0.80 0.59 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$4.46 3.31 USD
+2.29
CA$82.83B 61.46B USD CA$16.60K 12.32K USD CA$4.36 3.24 USD CA$4.46 3.31 USD CA$82.83B 61.46B USD 12.05 CA$0.37 0.27 USD
Abaxx Technologies Inc Abaxx Technologies Inc ABXX.NE CA CA$22.58 16.76 USD
-5.6
CA$837.17M 621.23M USD CA$3.20K 2.37K USD CA$22.58 16.76 USD CA$23.90 17.74 USD CA$837.17M 621.23M USD 0 -CA$1.60 -1.1 USD
DeFi Technologies Inc. DeFi Technologies Inc. DEFI.NE CA CA$0.70 0.52 USD
+6.06
CA$271.67M 201.59M USD CA$405.71K 301.06K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$271.67M 201.59M USD 8.75 CA$0.08 0.06 USD
Greenland Resources Inc. Greenland Resources Inc. MOLY.NE CA CA$1.40 1.04 USD
+0.72
CA$183.90M 136.46M USD CA$13.10K 9.72K USD CA$1.39 1.03 USD CA$1.41 1.05 USD CA$183.90M 136.46M USD 0 -CA$0.03 -0.02 USD
Carbon Streaming Corporation Carbon Streaming Corporation NETZ.NE CA CA$0.94 0.7 USD
-1.05
CA$46.12M 34.22M USD CA$4.56K 3.38K USD CA$0.94 0.7 USD CA$0.94 0.7 USD CA$46.12M 34.22M USD 0 CA$0.00 0 USD
Kontrol Technologies Corp. Kontrol Technologies Corp. KNR.NE CA CA$0.06 0.04 USD
+9.09
CA$3.23M 2.4M USD CA$49.00K 36.36K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$3.23M 2.4M USD 0 -CA$0.10 -0.07 USD
ca Glass House Brands Inc. GLAS-A.NE CA CA$9.44 7.01 USD
-3.18
CA$0.00 0 USD CA$14.20K 10.54K USD CA$9.32 6.92 USD CA$9.52 7.06 USD CA$0.00 0 USD 0 -CA$1.07 -0.7 USD
Mind Medicine (MindMed) Inc. Mind Medicine (MindMed) Inc. MMED.NE CA CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
ca Cybin Inc. CYBN.NE CA CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
Biomind Labs Inc Biomind Labs Inc BMND.NE CA CA$0.69 0.51 USD
0
CA$53.52M 39.72M USD CA$7.53K 5.59K USD CA$0.36 0.27 USD CA$0.69 0.51 USD CA$53.52M 39.72M USD 0 -CA$0.01 -0.007 USD
Immutable Holdings Inc. Immutable Holdings Inc. HOLD.NE CA CA$0.05 0.04 USD
-16.67
CA$4.90M 3.64M USD CA$2.60K 1.93K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.90M 3.64M USD 0 -CA$0.04 -0.02 USD
TILT Holdings Inc. TILT Holdings Inc. TILT.NE CA CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.35M 3.23M USD 0 CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd. Liquid Meta Capital Holdings Ltd. LIQD.NE CA CA$0.07 0.05 USD
0
CA$4.04M 3M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.04M 3M USD 7.00 CA$0.01 0.007 USD
Filament Health Corp. Filament Health Corp. FH.NE CA CA$0.01 0.0074 USD
0
CA$3.93M 2.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.93M 2.91M USD 0 CA$0.00 0 USD
ca Canada Jetlines Operations Ltd CJET.NE CA CA$0.02 0.01 USD
-20
CA$3.16M 2.34M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.16M 2.34M USD 0 -CA$0.13 -0.09 USD
ca Intrusion Precious Metals Corp. SIZE.NE CA CA$0.04 0.03 USD
+16.67
CA$0.00 0 USD CA$494.43K 366.89K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$0.00 0 USD 0 -CA$0.11 -0.08 USD
ca Faircourt Gold Income Corp. FGX.NE CA CA$7.40 5.49 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$7.40 5.49 USD CA$7.40 5.49 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca CoinSmart Financial Inc. SMRT.NE CA CA$0.22 0.16 USD
0
CA$0.00 0 USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$0.00 0 USD 0 -CA$0.14 -0.1 USD
ca Investment Grade Managed Duration Income Fund PFU-UN.NE CA CA$9.29 6.89 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$10.36 7.69 USD
+7.58
CA$0.00 0 USD CA$37.20K 27.6K USD CA$10.14 7.52 USD CA$10.53 7.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.48T
Capitalisation boursière totale
$145.63B
Volume total
BTC 58.69%     ETH 11.31%
Prépondérance
Select currency