Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.29 35.09 USD |
-0.32
|
CA$6.96T 5.17T USD | CA$23.16K 17.19K USD | CA$46.84 34.76 USD | CA$47.56 35.29 USD | CA$6.96T 5.17T USD | 48.75 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.83 40.69 USD |
+0.24
|
CA$5.34T 3.96T USD | CA$78.86K 58.52K USD | CA$54.78 40.65 USD | CA$56.35 41.82 USD | CA$5.34T 3.96T USD | 39.16 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.48 25.59 USD |
-0.83
|
CA$5.08T 3.77T USD | CA$66.50K 49.35K USD | CA$34.33 25.47 USD | CA$34.70 25.75 USD | CA$5.08T 3.77T USD | 35.54 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.91 19.97 USD |
-4.81
|
CA$3.98T 2.96T USD | CA$51.20K 37.99K USD | CA$26.42 19.61 USD | CA$27.06 20.08 USD | CA$3.98T 2.96T USD | 299.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.98 21.5 USD |
+1.05
|
CA$3.65T 2.71T USD | CA$44.81K 33.25K USD | CA$28.76 21.34 USD | CA$29.12 21.61 USD | CA$3.65T 2.71T USD | 48.29 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.54 23.4 USD |
-0.38
|
CA$1.54T 1.15T USD | CA$103.00K 76.43K USD | CA$31.25 23.19 USD | CA$32.03 23.77 USD | CA$1.54T 1.15T USD | 157.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.84 27.34 USD |
-0.08
|
CA$1.53T 1.14T USD | CA$39.00K 28.94K USD | CA$36.67 27.21 USD | CA$37.01 27.46 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.36 32.92 USD |
+0.02
|
CA$1.30T 965.88B USD | CA$2.20K 1.63K USD | CA$44.15 32.76 USD | CA$44.36 32.92 USD | CA$1.30T 965.88B USD | 16.42 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.99 74.94 USD |
+2.42
|
CA$1.20T 892.09B USD | CA$34.52K 25.62K USD | CA$98.05 72.76 USD | CA$101.00 74.95 USD | CA$1.20T 892.09B USD | 420.79 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.56 24.9 USD |
-0.42
|
CA$976.35B 724.51B USD | CA$8.40K 6.23K USD | CA$33.53 24.88 USD | CA$33.67 24.99 USD | CA$976.35B 724.51B USD | 34.24 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$39.86 29.58 USD |
+0.18
|
CA$546.31B 405.39B USD | CA$6.70K 4.97K USD | CA$39.77 29.51 USD | CA$39.94 29.64 USD | CA$546.31B 405.39B USD | 46.89 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.05 13.39 USD |
-2.33
|
CA$311.14B 230.88B USD | CA$22.40K 16.62K USD | CA$17.99 13.35 USD | CA$18.40 13.65 USD | CA$311.14B 230.88B USD | 30.08 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.97 25.21 USD |
-3.14
|
CA$292.32B 216.92B USD | CA$6.50K 4.82K USD | CA$33.85 25.12 USD | CA$34.75 25.79 USD | CA$292.32B 216.92B USD | 26.13 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.51 8.54 USD |
-2.13
|
CA$256.10B 190.04B USD | CA$1.16K 859.31 USD | CA$11.51 8.54 USD | CA$11.65 8.64 USD | CA$256.10B 190.04B USD | 14.38 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.23 9.08 USD |
-0.57
|
CA$212.69B 157.83B USD | CA$5.60K 4.16K USD | CA$12.18 9.04 USD | CA$12.27 9.11 USD | CA$212.69B 157.83B USD | 15.28 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.73 2.77 USD |
-1.58
|
CA$69.27B 51.4B USD | CA$5.50K 4.08K USD | CA$3.73 2.77 USD | CA$3.75 2.78 USD | CA$69.27B 51.4B USD | 10.08 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.45 12.95 USD |
-3.59
|
CA$646.97M 480.09M USD | CA$1.43K 1.06K USD | CA$17.45 12.95 USD | CA$18.17 13.48 USD | CA$646.97M 480.09M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
+16.92
|
CA$294.95M 218.87M USD | CA$823.43K 611.04K USD | CA$0.69 0.51 USD | CA$0.80 0.59 USD | CA$294.95M 218.87M USD | 9.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.65 1.22 USD |
+7.14
|
CA$216.74M 160.83M USD | CA$27.94K 20.74K USD | CA$1.52 1.13 USD | CA$1.67 1.24 USD | CA$216.74M 160.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$45.13M 33.49M USD | CA$9.50K 7.05K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$45.13M 33.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$15.10K 11.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.00 5.94 USD |
+1.52
|
CA$0.00 0 USD | CA$45.90K 34.06K USD | CA$7.84 5.82 USD | CA$8.04 5.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.04 0.03 USD |
-20
|
CA$3.92M 2.91M USD | CA$56.89K 42.22K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.92M 2.91M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.00 5.19 USD |
-0.14
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.63 8.63 USD |
+11.08
|
CA$0.00 0 USD | CA$42.50K 31.54K USD | CA$10.86 8.06 USD | CA$11.80 8.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
