Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.32 32.89 USD |
-0.58
|
CA$6.52T 4.84T USD | CA$8.60K 6.38K USD | CA$44.32 32.89 USD | CA$44.81 33.25 USD | CA$6.52T 4.84T USD | 45.69 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.88 39.98 USD |
-1.21
|
CA$5.25T 3.9T USD | CA$18.70K 13.88K USD | CA$53.64 39.8 USD | CA$54.28 40.28 USD | CA$5.25T 3.9T USD | 38.48 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.73 25.03 USD |
-0.38
|
CA$4.97T 3.69T USD | CA$40.90K 30.35K USD | CA$33.55 24.9 USD | CA$33.85 25.12 USD | CA$4.97T 3.69T USD | 34.77 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.22 22.43 USD |
+0.37
|
CA$4.47T 3.32T USD | CA$14.10K 10.46K USD | CA$30.04 22.29 USD | CA$30.42 22.57 USD | CA$4.47T 3.32T USD | 335.77 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.84 22.14 USD |
-1.75
|
CA$3.75T 2.79T USD | CA$36.10K 26.79K USD | CA$29.73 22.06 USD | CA$30.12 22.35 USD | CA$3.75T 2.79T USD | 49.73 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.08 26.77 USD |
-0.5
|
CA$1.50T 1.11T USD | CA$9.50K 7.05K USD | CA$36.08 26.77 USD | CA$36.22 26.88 USD | CA$1.50T 1.11T USD | 9.22 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$29.81 22.12 USD |
-2.07
|
CA$1.46T 1.08T USD | CA$25.00K 18.55K USD | CA$29.46 21.86 USD | CA$30.07 22.31 USD | CA$1.46T 1.08T USD | 149.04 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.05 33.43 USD |
-1.03
|
CA$1.32T 980.91B USD | CA$21.30K 15.81K USD | CA$45.02 33.41 USD | CA$45.14 33.5 USD | CA$1.32T 980.91B USD | 16.68 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$83.60 62.04 USD |
-1.07
|
CA$995.17B 738.47B USD | CA$3.10K 2.3K USD | CA$83.60 62.04 USD | CA$86.00 63.82 USD | CA$995.17B 738.47B USD | 348.33 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.45 24.82 USD |
-0.51
|
CA$973.15B 722.14B USD | CA$9.10K 6.75K USD | CA$33.19 24.63 USD | CA$33.59 24.93 USD | CA$973.15B 722.14B USD | 34.13 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.70 25.75 USD |
0
|
CA$713.44B 529.41B USD | CA$10.00 7.42 USD | CA$34.70 25.75 USD | CA$35.04 26 USD | CA$713.44B 529.41B USD | 35.05 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$41.43 30.74 USD |
-3.04
|
CA$567.82B 421.36B USD | CA$6.54K 4.85K USD | CA$41.43 30.74 USD | CA$42.02 31.18 USD | CA$567.82B 421.36B USD | 48.74 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.64 25.7 USD |
-1
|
CA$298.08B 221.19B USD | CA$4.00K 2.97K USD | CA$34.63 25.7 USD | CA$35.00 25.97 USD | CA$298.08B 221.19B USD | 26.64 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.81 11.73 USD |
+0.64
|
CA$272.53B 202.23B USD | CA$12.50K 9.28K USD | CA$15.51 11.51 USD | CA$15.81 11.73 USD | CA$272.53B 202.23B USD | 26.35 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.00 8.9 USD |
+1.01
|
CA$267.01B 198.13B USD | CA$4.40K 3.27K USD | CA$11.97 8.88 USD | CA$12.10 8.98 USD | CA$267.01B 198.13B USD | 15.00 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.50 9.28 USD |
-0.56
|
CA$217.39B 161.32B USD | CA$3.20K 2.37K USD | CA$12.33 9.15 USD | CA$12.54 9.31 USD | CA$217.39B 161.32B USD | 15.62 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.46 3.31 USD |
+2.29
|
CA$82.83B 61.46B USD | CA$16.60K 12.32K USD | CA$4.36 3.24 USD | CA$4.46 3.31 USD | CA$82.83B 61.46B USD | 12.05 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$22.58 16.76 USD |
-5.6
|
CA$837.17M 621.23M USD | CA$3.20K 2.37K USD | CA$22.58 16.76 USD | CA$23.90 17.74 USD | CA$837.17M 621.23M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$271.67M 201.59M USD | CA$405.71K 301.06K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
+0.72
|
CA$183.90M 136.46M USD | CA$13.10K 9.72K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$46.12M 34.22M USD | CA$4.56K 3.38K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$46.12M 34.22M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$49.00K 36.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.44 7.01 USD |
-3.18
|
CA$0.00 0 USD | CA$14.20K 10.54K USD | CA$9.32 6.92 USD | CA$9.52 7.06 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$4.90M 3.64M USD | CA$2.60K 1.93K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.04 -0.02 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.40 5.49 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$7.40 5.49 USD | CA$7.40 5.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.36 7.69 USD |
+7.58
|
CA$0.00 0 USD | CA$37.20K 27.6K USD | CA$10.14 7.52 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
