Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$45.05 33.43 USD |
+1.69
|
CA$6.63T 4.92T USD | CA$16.23K 12.05K USD | CA$44.47 33 USD | CA$45.35 33.65 USD | CA$6.63T 4.92T USD | 46.44 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.65 40.55 USD |
+1.58
|
CA$5.32T 3.95T USD | CA$33.20K 24.64K USD | CA$54.04 40.1 USD | CA$54.99 40.81 USD | CA$5.32T 3.95T USD | 39.03 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$35.95 26.68 USD |
+1.84
|
CA$5.29T 3.93T USD | CA$116.04K 86.11K USD | CA$35.32 26.21 USD | CA$36.18 26.85 USD | CA$5.29T 3.93T USD | 37.06 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.61 22.71 USD |
+2
|
CA$4.53T 3.36T USD | CA$13.30K 9.87K USD | CA$30.09 22.33 USD | CA$30.86 22.9 USD | CA$4.53T 3.36T USD | 340.11 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.47 22.61 USD |
+4.1
|
CA$3.83T 2.84T USD | CA$98.17K 72.85K USD | CA$29.46 21.86 USD | CA$30.55 22.67 USD | CA$3.83T 2.84T USD | 50.78 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.58 27.14 USD |
+0.33
|
CA$1.52T 1.13T USD | CA$14.40K 10.69K USD | CA$36.53 27.11 USD | CA$36.63 27.18 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.22 22.43 USD |
-1.6
|
CA$1.48T 1.1T USD | CA$38.80K 28.79K USD | CA$29.96 22.23 USD | CA$31.04 23.03 USD | CA$1.48T 1.1T USD | 151.09 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$45.54 33.79 USD |
+0.6
|
CA$1.34T 991.58B USD | CA$2.10K 1.56K USD | CA$45.24 33.57 USD | CA$45.54 33.79 USD | CA$1.34T 991.58B USD | 16.86 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.71 25.76 USD |
+0.29
|
CA$1.01T 749.34B USD | CA$5.70K 4.23K USD | CA$34.57 25.65 USD | CA$34.95 25.93 USD | CA$1.01T 749.34B USD | 35.41 | CA$0.98 0.73 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.22 62.5 USD |
-2.09
|
CA$1.00T 743.95B USD | CA$9.70K 7.2K USD | CA$84.22 62.5 USD | CA$85.93 63.77 USD | CA$1.00T 743.95B USD | 350.91 | CA$0.24 0.18 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$35.97 26.69 USD |
+0.7
|
CA$739.55B 548.79B USD | CA$800.00 593.65 USD | CA$35.85 26.6 USD | CA$36.00 26.71 USD | CA$739.55B 548.79B USD | 36.33 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.15 31.28 USD |
+1.22
|
CA$577.69B 428.68B USD | CA$7.70K 5.71K USD | CA$41.85 31.06 USD | CA$42.44 31.49 USD | CA$577.69B 428.68B USD | 49.58 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$19.49 14.46 USD |
+0.93
|
CA$335.96B 249.3B USD | CA$71.30K 52.91K USD | CA$19.03 14.12 USD | CA$20.00 14.84 USD | CA$335.96B 249.3B USD | 32.48 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.75 25.79 USD |
-0.86
|
CA$299.03B 221.9B USD | CA$1.70K 1.26K USD | CA$34.72 25.76 USD | CA$35.15 26.08 USD | CA$299.03B 221.9B USD | 26.73 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.02 8.92 USD |
+0.08
|
CA$267.45B 198.47B USD | CA$1.30K 964.68 USD | CA$12.00 8.9 USD | CA$12.02 8.92 USD | CA$267.45B 198.47B USD | 15.02 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.44 9.23 USD |
-0.48
|
CA$216.35B 160.54B USD | CA$6.80K 5.05K USD | CA$12.39 9.19 USD | CA$12.46 9.25 USD | CA$216.35B 160.54B USD | 15.54 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.84 2.85 USD |
-12.53
|
CA$71.31B 52.92B USD | CA$51.90K 38.51K USD | CA$3.76 2.79 USD | CA$3.91 2.9 USD | CA$71.31B 52.92B USD | 10.37 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$22.75 16.88 USD |
-6.8
|
CA$843.47M 625.91M USD | CA$1.70K 1.26K USD | CA$22.64 16.8 USD | CA$23.68 17.57 USD | CA$843.47M 625.91M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$333.76M 247.67M USD | CA$194.93K 144.65K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$333.76M 247.67M USD | 10.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$203.60M 151.09M USD | CA$26.73K 19.83K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$203.60M 151.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.91 0.68 USD |
0
|
CA$44.64M 33.13M USD | CA$9.51K 7.06K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$44.64M 33.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$9.92 7.36 USD |
+3.77
|
CA$0.00 0 USD | CA$20.01K 14.85K USD | CA$9.66 7.17 USD | CA$9.95 7.38 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.89M 4.37M USD | CA$12.55K 9.32K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.50 5.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$7.49 5.56 USD | CA$7.50 5.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.78 8 USD |
-5.6
|
CA$0.00 0 USD | CA$62.00K 46.01K USD | CA$10.62 7.88 USD | CA$11.35 8.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
