$3.58T
Capitalisation boursière totale
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Prépondérance

Bourse : Cboe CA Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $33.99 25.22 USD
-0.32
$5.01T 3.71T USD $42.7K 31.69K USD $33.73 25.03 USD $34.1 25.3 USD $5.01T 3.71T USD 35.04 $0.97 0.72 USD
Apple Inc.  AAPL.NE $29.38 21.8 USD
+0.55
$4.32T 3.21T USD $50.34K 37.35K USD $29.18 21.65 USD $29.6 21.96 USD $4.32T 3.21T USD 30.28 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $25.6 19 USD
+0.04
$3.22T 2.39T USD $62.16K 46.12K USD $25.26 18.74 USD $25.6 19 USD $3.22T 2.39T USD 42.66 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $29.56 21.94 USD
+1.3
$2.88T 2.14T USD $158.81K 117.84K USD $28.98 21.5 USD $29.94 22.22 USD $2.88T 2.14T USD 21.11 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $36.59 27.15 USD
-0.44
$1.52T 1.13T USD $46.6K 34.58K USD $36.46 27.06 USD $36.7 27.23 USD $1.52T 1.13T USD 9.35 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $29.16 21.64 USD
+5.23
$1.43T 1.06T USD $349.69K 259.49K USD $27.87 20.68 USD $29.32 21.76 USD $1.43T 1.06T USD 145.80 $0.2 0.15 USD
JPMorgan Chase & Co.  JPM.NE $35.27 26.17 USD
+0.6
$1.02T 753.55B USD $18.59K 13.8K USD $34.97 25.95 USD $35.28 26.18 USD $1.02T 753.55B USD 13.01 $2.71 2.01 USD
Visa Inc.  VISA.NE $34.81 25.83 USD
+1.04
$979.56B 726.89B USD $6.35K 4.71K USD $34.31 25.46 USD $34.84 25.85 USD $979.56B 726.89B USD 36.64 $0.95 0.7 USD
Mastercard Incorporated  MA.NE $36.55 27.12 USD
+0.47
$735.91B 546.09B USD $3.18K 2.36K USD $36.35 26.97 USD $36.6 27.16 USD $735.91B 546.09B USD 40.61 $0.9 0.67 USD
Netflix, Inc.  NFLX.NE $46.45 34.47 USD
-1.76
$709.5B 526.49B USD $61.73K 45.81K USD $45.6 33.84 USD $47.49 35.24 USD $709.5B 526.49B USD 55.96 $0.83 0.62 USD
Costco Wholesale Corporation  COST.NE $46.07 34.19 USD
+0.15
$631.42B 468.55B USD $16.4K 12.17K USD $45.71 33.92 USD $46.18 34.27 USD $631.42B 468.55B USD 54.19 $0.85 0.63 USD
Salesforce, Inc.  CRM.NE $21.12 15.67 USD
-1.45
$351.22B 260.63B USD $25.36K 18.82K USD $21 15.58 USD $21.49 15.95 USD $351.22B 260.63B USD 41.41 $0.51 0.38 USD
International Business Machines Corporation  IBM.NE $41.91 31.1 USD
+1.16
$346.77B 257.33B USD $15.7K 11.65K USD $41.53 30.82 USD $41.96 31.14 USD $346.77B 257.33B USD 46.56 $0.9 0.67 USD
The Walt Disney Company  DIS.NE $13.63 10.11 USD
+2.56
$288.3B 213.94B USD $40.08K 29.74K USD $13.24 9.82 USD $13.84 10.27 USD $288.3B 213.94B USD 23.91 $0.57 0.42 USD
Advanced Micro Devices, Inc.  AMD.NE $23.01 17.07 USD
+1.23
$273.91B 203.26B USD $42.94K 31.86K USD $22.59 16.76 USD $23.15 17.18 USD $273.91B 203.26B USD 95.87 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $11.13 8.26 USD
+1.27
$186.34B 138.28B USD $51.46K 38.19K USD $10.98 8.15 USD $11.2 8.31 USD $186.34B 138.28B USD 17.39 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.49 4.07 USD
+1.29
$98.87B 73.37B USD $29.5K 21.89K USD $5.42 4.02 USD $5.54 4.11 USD $98.87B 73.37B USD 16.63 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $4.54 3.37 USD
-4.22
$1.5B 1.11B USD $463.2K 343.72K USD $4.43 3.29 USD $4.7 3.49 USD $1.5B 1.11B USD 90.79 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $11.48 8.52 USD
-0.17
$397.73M 295.14M USD $11.77K 8.73K USD $11.47 8.51 USD $11.64 8.64 USD $397.73M 295.14M USD 0 -$1.5 -1.1 USD
Cybin Inc.  CYBN.NE $12.31 9.13 USD
+7.23
$258.83M 192.07M USD $4.11K 3.05K USD $11.51 8.54 USD $12.2 9.05 USD $258.83M 192.07M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.91 0.68 USD
-1.09
$108.88M 80.79M USD $86.39K 64.1K USD $0.88 0.65 USD $0.92 0.68 USD $108.88M 80.79M USD 0 -$0.04 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.55 0.41 USD
+1.85
$30.16M 22.38M USD $1.75K 1.3K USD $0.54 0.4 USD $0.55 0.41 USD $30.16M 22.38M USD 0 -$0.84 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.1199 0.09 USD
+27.78
$11.91M 8.84M USD $33.5K 24.86K USD $0.11 0.08 USD $0.1199 0.09 USD $11.91M 8.84M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
-6.25
$8.27M 6.14M USD $16.6K 12.32K USD $0.16 0.12 USD $0.16 0.12 USD $8.27M 6.14M USD 0.83 $0.18 0.13 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Glass House Brands Inc.  GLAS-A.NE $5.37
-4.96
$0 $10.26K $5.37 $5.68 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.49 1.85 USD
-0.4
$71.38M 52.97M USD $300 222.62 USD $2.5 1.86 USD $2.5 1.86 USD $71.38M 52.97M USD 0 -$1.07 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici