Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (53)
Cboe CA (53)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Fabricants d'automobiles (1)
- Vente au détail sur Internet (1)
- Gestion d'actifs (3)
- Banques - Diversifiées (1)
- Marchés des Capitaux (3)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (3)
- Magasins d'escompte (1)
- Biotechnologie (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (4)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Équipement et pièces électriques (1)
- Compagnies aériennes (1)
- Services des technologies de l'information (2)
- Logiciel - Application (5)
- Logiciel - Infrastructure (1)
- Produits électroniques à l'usage des consommateurs (1)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.99 25.22 USD |
-0.32
|
$5.01T 3.71T USD | $42.7K 31.69K USD | $33.73 25.03 USD | $34.1 25.3 USD | $5.01T 3.71T USD | 35.04 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.38 21.8 USD |
+0.55
|
$4.32T 3.21T USD | $50.34K 37.35K USD | $29.18 21.65 USD | $29.6 21.96 USD | $4.32T 3.21T USD | 30.28 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.6 19 USD |
+0.04
|
$3.22T 2.39T USD | $62.16K 46.12K USD | $25.26 18.74 USD | $25.6 19 USD | $3.22T 2.39T USD | 42.66 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.56 21.94 USD |
+1.3
|
$2.88T 2.14T USD | $158.81K 117.84K USD | $28.98 21.5 USD | $29.94 22.22 USD | $2.88T 2.14T USD | 21.11 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.59 27.15 USD |
-0.44
|
$1.52T 1.13T USD | $46.6K 34.58K USD | $36.46 27.06 USD | $36.7 27.23 USD | $1.52T 1.13T USD | 9.35 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.16 21.64 USD |
+5.23
|
$1.43T 1.06T USD | $349.69K 259.49K USD | $27.87 20.68 USD | $29.32 21.76 USD | $1.43T 1.06T USD | 145.80 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.27 26.17 USD |
+0.6
|
$1.02T 753.55B USD | $18.59K 13.8K USD | $34.97 25.95 USD | $35.28 26.18 USD | $1.02T 753.55B USD | 13.01 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $34.81 25.83 USD |
+1.04
|
$979.56B 726.89B USD | $6.35K 4.71K USD | $34.31 25.46 USD | $34.84 25.85 USD | $979.56B 726.89B USD | 36.64 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.55 27.12 USD |
+0.47
|
$735.91B 546.09B USD | $3.18K 2.36K USD | $36.35 26.97 USD | $36.6 27.16 USD | $735.91B 546.09B USD | 40.61 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.45 34.47 USD |
-1.76
|
$709.5B 526.49B USD | $61.73K 45.81K USD | $45.6 33.84 USD | $47.49 35.24 USD | $709.5B 526.49B USD | 55.96 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.07 34.19 USD |
+0.15
|
$631.42B 468.55B USD | $16.4K 12.17K USD | $45.71 33.92 USD | $46.18 34.27 USD | $631.42B 468.55B USD | 54.19 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.12 15.67 USD |
-1.45
|
$351.22B 260.63B USD | $25.36K 18.82K USD | $21 15.58 USD | $21.49 15.95 USD | $351.22B 260.63B USD | 41.41 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $41.91 31.1 USD |
+1.16
|
$346.77B 257.33B USD | $15.7K 11.65K USD | $41.53 30.82 USD | $41.96 31.14 USD | $346.77B 257.33B USD | 46.56 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $13.63 10.11 USD |
+2.56
|
$288.3B 213.94B USD | $40.08K 29.74K USD | $13.24 9.82 USD | $13.84 10.27 USD | $288.3B 213.94B USD | 23.91 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.01 17.07 USD |
+1.23
|
$273.91B 203.26B USD | $42.94K 31.86K USD | $22.59 16.76 USD | $23.15 17.18 USD | $273.91B 203.26B USD | 95.87 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
+1.27
|
$186.34B 138.28B USD | $51.46K 38.19K USD | $10.98 8.15 USD | $11.2 8.31 USD | $186.34B 138.28B USD | 17.39 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.49 4.07 USD |
+1.29
|
$98.87B 73.37B USD | $29.5K 21.89K USD | $5.42 4.02 USD | $5.54 4.11 USD | $98.87B 73.37B USD | 16.63 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.54 3.37 USD |
-4.22
|
$1.5B 1.11B USD | $463.2K 343.72K USD | $4.43 3.29 USD | $4.7 3.49 USD | $1.5B 1.11B USD | 90.79 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.48 8.52 USD |
-0.17
|
$397.73M 295.14M USD | $11.77K 8.73K USD | $11.47 8.51 USD | $11.64 8.64 USD | $397.73M 295.14M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $12.31 9.13 USD |
+7.23
|
$258.83M 192.07M USD | $4.11K 3.05K USD | $11.51 8.54 USD | $12.2 9.05 USD | $258.83M 192.07M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.91 0.68 USD |
-1.09
|
$108.88M 80.79M USD | $86.39K 64.1K USD | $0.88 0.65 USD | $0.92 0.68 USD | $108.88M 80.79M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
+1.85
|
$30.16M 22.38M USD | $1.75K 1.3K USD | $0.54 0.4 USD | $0.55 0.41 USD | $30.16M 22.38M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+27.78
|
$11.91M 8.84M USD | $33.5K 24.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.91M 8.84M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $16.6K 12.32K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0.83 | $0.18 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.37 — |
-4.96
|
$0 — | $10.26K — | $5.37 — | $5.68 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.49 1.85 USD |
-0.4
|
$71.38M 52.97M USD | $300 222.62 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.38M 52.97M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}