Le pays : Canada Bourse : Cboe CA Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (31)
Cboe CA (31)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$48.36 35.89 USD |
-1.27
|
CA$7.12T 5.28T USD | CA$55.70K 41.33K USD | CA$48.03 35.64 USD | CA$48.98 36.35 USD | CA$7.12T 5.28T USD | 49.85 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.33 26.96 USD |
-1.6
|
CA$5.35T 3.97T USD | CA$159.24K 118.16K USD | CA$35.91 26.65 USD | CA$36.52 27.1 USD | CA$5.35T 3.97T USD | 37.45 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$44.29 32.87 USD |
-1.14
|
CA$4.31T 3.2T USD | CA$229.02K 169.95K USD | CA$43.75 32.47 USD | CA$44.76 33.21 USD | CA$4.31T 3.2T USD | 31.63 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.38 20.32 USD |
-1.4
|
CA$3.44T 2.56T USD | CA$289.71K 214.98K USD | CA$26.00 19.29 USD | CA$27.48 20.39 USD | CA$3.44T 2.56T USD | 45.63 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.21 17.22 USD |
+0.17
|
CA$3.44T 2.55T USD | CA$9.31K 6.91K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.44T 2.55T USD | 257.88 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.48 25.59 USD |
-0.95
|
CA$1.69T 1.25T USD | CA$117.70K 87.34K USD | CA$33.54 24.89 USD | CA$34.85 25.86 USD | CA$1.69T 1.25T USD | 172.40 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.19 29.08 USD |
+0.18
|
CA$1.63T 1.21T USD | CA$35.74K 26.52K USD | CA$39.11 29.02 USD | CA$39.66 29.43 USD | CA$1.63T 1.21T USD | 10.02 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.60 31.61 USD |
-2.2
|
CA$1.25T 927.56B USD | CA$2.80K 2.08K USD | CA$42.58 31.6 USD | CA$42.96 31.88 USD | CA$1.25T 927.56B USD | 15.77 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.56 27.87 USD |
+0.89
|
CA$1.09T 810.86B USD | CA$3.56K 2.64K USD | CA$37.51 27.83 USD | CA$37.79 28.04 USD | CA$1.09T 810.86B USD | 38.32 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$38.36 28.47 USD |
+0.24
|
CA$788.69B 585.25B USD | CA$1.60K 1.19K USD | CA$38.21 28.35 USD | CA$38.37 28.47 USD | CA$788.69B 585.25B USD | 38.74 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.87 33.3 USD |
+1.85
|
CA$614.97B 456.34B USD | CA$15.18K 11.26K USD | CA$44.68 33.16 USD | CA$45.25 33.58 USD | CA$614.97B 456.34B USD | 52.78 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$37.73 28 USD |
+0.43
|
CA$324.67B 240.93B USD | CA$23.70K 17.59K USD | CA$37.49 27.82 USD | CA$37.97 28.18 USD | CA$324.67B 240.93B USD | 29.02 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.33 12.86 USD |
-1.08
|
CA$298.73B 221.67B USD | CA$13.70K 10.17K USD | CA$17.33 12.86 USD | CA$17.69 13.13 USD | CA$298.73B 221.67B USD | 28.88 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.32 9.14 USD |
+0.41
|
CA$274.13B 203.42B USD | CA$3.10K 2.3K USD | CA$12.31 9.13 USD | CA$12.32 9.14 USD | CA$274.13B 203.42B USD | 15.40 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.52 10.03 USD |
+1.96
|
CA$235.13B 174.48B USD | CA$17.30K 12.84K USD | CA$13.47 10 USD | CA$13.60 10.09 USD | CA$235.13B 174.48B USD | 16.89 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.00 9.65 USD |
-10.71
|
CA$154.75B 114.83B USD | CA$209.50K 155.46K USD | CA$12.70 9.42 USD | CA$13.37 9.92 USD | CA$154.75B 114.83B USD | 54.16 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$7.11K 5.28K USD | CA$4.03 2.99 USD | CA$4.08 3.03 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.72 11.67 USD |
-4.26
|
CA$582.83M 432.5M USD | CA$2.50K 1.86K USD | CA$15.37 11.41 USD | CA$16.08 11.93 USD | CA$582.83M 432.5M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.50 0.37 USD |
-10.71
|
CA$194.05M 143.99M USD | CA$255.70K 189.75K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$194.05M 143.99M USD | 6.25 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$173.39M 128.67M USD | CA$24.26K 18.01K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$173.39M 128.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-3
|
CA$47.59M 35.31M USD | CA$25.80K 19.15K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.69M 2M USD | CA$26.92K 19.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.20 1.63 USD |
-5.58
|
CA$0.00 0 USD | CA$8.28K 6.14K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.50 4.82 USD |
0
|
CA$0.00 0 USD | CA$703.00 521.67 USD | CA$6.50 4.82 USD | CA$6.75 5.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.62 6.4 USD |
-11.04
|
CA$0.00 0 USD | CA$69.40K 51.5K USD | CA$8.25 6.12 USD | CA$8.88 6.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
