$3.8T
Capitalisation boursière totale
$96.47B
Volume total
BTC 57.89%     ETH 12.30%
Prépondérance

Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.008 0.0087 USD
-11.11
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.01 0.02 USD
+70.93
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.19 0.21 USD
-0.36
$0 0 USD $6.55K 7.16K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.02 USD
-15.15
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
-4.46
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adex Mining Inc  3A4.BE $0.02 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.BE $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $10 10.93 USD
+9.29
$0 0 USD $0 0 USD $9.15 10 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.13 0.14 USD
-5.93
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.006199 0.0067 USD
-1.59
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.0063 0.0068 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.01 0.02 USD
+7.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $2.19 2.39 USD
-6.41
$0 0 USD $1.65K 1.8K USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
-2.14
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.BE $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0.0051 0.0055 USD $0.0051 0.0055 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.14 0.15 USD
+8.95
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.43 8.12 USD
+3.19
$0 0 USD $0 0 USD $7.26 7.94 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $31.17 34.07 USD
+0.58
$0 0 USD $0 0 USD $31.17 34.07 USD $31.17 34.07 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.36 10.23 USD
+1.74
$0 0 USD $0 0 USD $9.17 10.02 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.46 7.06 USD
+3.11
$0 0 USD $0 0 USD $6.46 7.06 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.59 2.83 USD
+1.02
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.51 0.56 USD
-2.1
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $127.7 139.59 USD
+0.16
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34.6 37.82 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.28 0.31 USD
-4.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $164.9 180.26 USD
+0.95
$0 0 USD $0 0 USD $164.9 180.26 USD $164.9 180.26 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $23.85 26.07 USD
-0.42
$0 0 USD $0 0 USD $23.7 25.91 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $64.22 70.2 USD
-0.59
$0 0 USD $0 0 USD $64.22 70.2 USD $64.22 70.2 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $25.34 27.7 USD
+0.04
$0 0 USD $0 0 USD $25.34 27.7 USD $25.34 27.7 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $129.04 141.06 USD
+1
$0 0 USD $16 17.49 USD $128.3 140.25 USD $129.04 141.06 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $4.48 4.89 USD
-2.72
$0 0 USD $0 0 USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
+0.83
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $26.13 28.56 USD
-1.14
$0 0 USD $44 48.1 USD $26.08 28.51 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $17.77 19.43 USD
+1.78
$0 0 USD $0 0 USD $17.35 18.97 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $4.24 4.63 USD
+829.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $298 325.75 USD
+1.36
$0 0 USD $0 0 USD $298 325.75 USD $298 325.75 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $2.95 3.22 USD
+3
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $156.6 171.18 USD
+0.68
$0 0 USD $0 0 USD $155.05 169.49 USD $157.2 171.84 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $27.11 29.63 USD
+28.73
$0 0 USD $0 0 USD $21.2 23.17 USD $27.11 29.63 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.08 30.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $219.15 239.56 USD
+1.27
$0 0 USD $0 0 USD $219.15 239.56 USD $219.15 239.56 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $82.6 90.29 USD
-0.96
$0 0 USD $0 0 USD $82.2 89.86 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.02 3.3 USD
-0.66
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4699 0.51 USD
-1.26
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $69.14 75.58 USD
+1.36
$0 0 USD $0 0 USD $69.14 75.58 USD $69.14 75.58 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,527.6 1669.87 USD
-1.23
$0 0 USD $0 0 USD $1,483.6 1621.78 USD $1,543.2 1686.93 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $7.16 7.83 USD
+7.83
$0 0 USD $0 0 USD $6.62 7.24 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $7.08 7.74 USD
-2.48
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $34.68 37.91 USD
-2.53
$0 0 USD $0 0 USD $34.68 37.91 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $8.51 9.3 USD
+1.19
$0 0 USD $0 0 USD $8.4 9.18 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.05 0.05 USD
+29.17
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.54 0.59 USD
+18.16
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.44 12.51 USD
-0.22
$0 0 USD $0 0 USD $11.37 12.43 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.2 5.68 USD
+1.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.6999 0.77 USD
-7.89
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $3.19 3.49 USD
+4.93
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $14.55 15.91 USD
0
$0 0 USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $58.15 63.57 USD
-0.34
$0 0 USD $0 0 USD $57.65 63.02 USD $58.35 63.78 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.97 3.25 USD
-0.17
$0 0 USD $0 0 USD $2.83 3.09 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $20.34 22.23 USD
-4.78
$0 0 USD $0 0 USD $20.34 22.23 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀