Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (2)
- L'Autriche (1)
- Belgique (1)
- Brésil (1)
- Canada (4)
- Chine (5)
- France (4)
- Allemagne (28)
- Hong Kong (10)
- Inde (20)
- Indonésie (4)
- Israël (5)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Pays-Bas (2)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (5)
- Suriname (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Biens de consommation défensifs (173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (173)
Distribution alimentaire (173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$79.28 — |
+1.67
|
$37.91B — | $3.37M — | $78.25 — | $79.58 — | $37.91B — | 22.02 | $3.60 — | ||
US Foods Holding
USFD
US
|
$94.01 — |
+1.35
|
$20.70B — | $1.76M — | $92.22 — | $94.99 — | $20.70B — | 31.65 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$104.39 — |
+1.73
|
$16.40B — | $1.14M — | $102.02 — | $104.71 — | $16.40B — | 49.70 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.38 20.06 USD |
+0.12
|
€11.33B 13.08B USD | €350.22K 404.27K USD | €17.34 20.02 USD | €17.53 20.24 USD | €11.33B 13.08B USD | 15.94 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.34 20.02 USD |
-0.74
|
€10.90B 12.58B USD | €174.60K 201.55K USD | €17.34 20.02 USD | €17.53 20.24 USD | €10.90B 12.58B USD | 17.00 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.56 — |
+0.46
|
$12.43B — | $526.00 — | $39.62 — | $39.62 — | $12.43B — | 16.97 | $2.33 — | ||
Bunzl plc
BZLFY
US
|
$17.22 — |
+5.26
|
$11.06B — | $15.35K — | $17.07 — | $17.27 — | $11.06B — | 18.51 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.18 — |
+0.42
|
$3.84B — | $588.56K — | $91.97 — | $95.42 — | $3.84B — | 51.46 | $1.83 — | ||
United Natural Foods
UNFI
US
|
$51.48 — |
+0.9
|
$3.12B — | $353.70K — | $50.62 — | $51.93 — | $3.12B — | 0 | -$0.66 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
The Andersons
ANDE
US
|
$70.78 — |
-0.11
|
$2.41B — | $196.51K — | $70.44 — | $71.50 — | $2.41B — | 18.87 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.04 2.12 USD |
+0.33
|
A$3.34B 2.34B USD | A$5.47M 3.82M USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$3.34B 2.34B USD | 12.16 | A$0.25 0.17 USD | ||
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.61 1.57 USD |
+2.61
|
CN¥12.84B 1.9B USD | CN¥81.81M 12.07M USD | CN¥10.25 1.51 USD | CN¥10.70 1.58 USD | CN¥12.84B 1.9B USD | 1061.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.82 4.4 USD |
-0.5
|
CN¥12.56B 1.85B USD | CN¥11.59M 1.71M USD | CN¥29.15 4.3 USD | CN¥30.88 4.56 USD | CN¥12.56B 1.85B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
-3.25
|
CN¥11.22B 1.65B USD | CN¥18.51M 2.73M USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$11.71 — |
+2.81
|
$1.03B — | $1.40M — | $11.23 — | $11.73 — | $1.03B — | 36.59 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.00 16.54 USD |
0
|
SAR 3.72B 992.4M USD | SAR 42.02K 11.21K USD | SAR 61.55 16.42 USD | SAR 62.35 16.63 USD | SAR 3.72B 992.4M USD | 17.17 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.22
|
€671.01M 774.57M USD | €16.27K 18.78K USD | €22.35 25.8 USD | €22.85 26.38 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€506.95M 585.19M USD | €4.46K 5.15K USD | €11.18 12.91 USD | €11.26 13 USD | €506.95M 585.19M USD | 34.00 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.20 12.93 USD |
-0.36
|
€494.05M 570.3M USD | €12.05K 13.91K USD | €11.18 12.91 USD | €11.30 13.04 USD | €494.05M 570.3M USD | 16.47 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.64 7.66 USD |
-1.34
|
€417.23M 481.62M USD | €49.69K 57.35K USD | €6.60 7.62 USD | €6.74 7.78 USD | €417.23M 481.62M USD | 15.44 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$2.38B 304.83M USD | HK$80.00K 10.23K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.38B 304.83M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.14 17.48 USD |
-0.92
|
€259.45M 299.49M USD | €6.86K 7.92K USD | €15.14 17.48 USD | €15.32 17.68 USD | €259.45M 299.49M USD | 9.23 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.08 2.96 USD |
-4.83
|
CN¥2.01B 296.27M USD | CN¥1.97M 289.96K USD | CN¥20.01 2.95 USD | CN¥21.39 3.16 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 92.51K 2.6K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$1.30B 166.6M USD | HK$5.80M 742.11K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.30B 166.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.36 0.94 USD |
-4.93
|
CN¥1.11B 163.41M USD | CN¥3.92M 578.8K USD | CN¥6.36 0.94 USD | CN¥6.68 0.99 USD | CN¥1.11B 163.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.12 3.23 USD |
+0.83
|
SAR 381.78M 101.85M USD | SAR 1.24M 329.84K USD | SAR 11.90 3.17 USD | SAR 12.40 3.31 USD | SAR 381.78M 101.85M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
HF Foods
HFFG
US
|
$1.83 — |
-0.54
|
$97.86M — | $125.87K — | $1.80 — | $1.91 — | $97.86M — | 0 | -$0.68 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$128.88M 95.64M USD | CA$29.04K 21.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.50 — |
+0.04
|
$94.37M — | $3.04K — | $0.45 — | $0.45 — | $94.37M — | 0 | -$0.09 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€74.99M 86.56M USD | €15.31K 17.67K USD | €8.70 10.04 USD | €8.82 10.18 USD | €74.99M 86.56M USD | 12.05 | €0.73 0.84 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 96.00 3.01 USD |
-1.99
|
TRY 2.40B 75.37M USD | TRY 117.09K 3.68K USD | TRY 94.00 2.95 USD | TRY 97.75 3.07 USD | TRY 2.40B 75.37M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$585.61M 74.88M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.68 USD |
+1.01
|
¥11B 71.82M USD | ¥688K 4.64K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥11B 71.82M USD | 126.58 | ¥1 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 254.00K 190.36K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 123.10K 26.17K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$200.00M 25.57M USD | HK$72.00K 9.21K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
-5.05
|
$15.30M — | $77.99K — | $0.28 — | $0.30 — | $15.30M — | 5.59 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$117.59M 15.04M USD | HK$95.00K 12.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$117.59M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.37 — |
-0.56
|
$10.36M — | $5.46K — | $5.22 — | $5.37 — | $10.36M — | 0 | -$6.71 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$64.86M 8.29M USD | HK$3.33M 425.2K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$64.86M 8.29M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.13 1.3 USD |
+1.8
|
€7.06M 8.15M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €7.06M 8.15M USD | 0 | -€0.10 -0.1 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.79 0.0095 USD |
-2.47
|
₹507.35M 6.14M USD | ₹4.34M 52.5K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹507.35M 6.14M USD | 9.87 | ₹0.08 0.0009 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$47.64M 6.09M USD | HK$1.13M 144.48K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$47.64M 6.09M USD | 0 | HK$0.00 0 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.69M 1.88M USD | A$1.55M 1.08M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$2.69M 1.88M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 22.11 | R$9.29 1.88 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.14 80.97 USD |
+0.72
|
€33.54B 38.72B USD | €0.00 0 USD | €70.08 80.9 USD | €70.14 80.97 USD | €33.54B 38.72B USD | 22.33 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.56 80.3 USD |
+0.72
|
€33.26B 38.4B USD | €180.00 207.78 USD | €69.56 80.3 USD | €69.56 80.3 USD | €33.26B 38.4B USD | 22.08 | €3.15 3.64 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€81.50 94.08 USD |
+1.88
|
€17.95B 20.72B USD | €106.00 122.36 USD | €81.50 94.08 USD | €81.50 94.08 USD | €17.95B 20.72B USD | 31.34 | €2.60 3 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€89.50 103.31 USD |
-2.19
|
€14.06B 16.23B USD | €6.00 6.93 USD | €89.50 103.31 USD | €89.50 103.31 USD | €14.06B 16.23B USD | 48.64 | €1.84 2.12 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.24 19.9 USD |
+1.65
|
€10.83B 12.51B USD | €2.00K 2.31K USD | €17.24 19.9 USD | €17.24 19.9 USD | €10.83B 12.51B USD | 17.06 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
-2.27
|
€10.81B 12.48B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.94 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.04 34.68 USD |
+4.38
|
€9.65B 11.13B USD | €259.00 298.97 USD | €30.04 34.68 USD | €30.04 34.68 USD | €9.65B 11.13B USD | 18.42 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.90 17.2 USD |
+6.43
|
€9.57B 11.04B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.57B 11.04B USD | 18.17 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.83 | $1.86 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
+0.14
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.05 | $1.59 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
+1.85
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.56 | €1.60 1.85 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.47 51.33 USD |
+2.49
|
€2.69B 3.11B USD | €268.00 309.36 USD | €44.47 51.33 USD | €44.47 51.33 USD | €2.69B 3.11B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
+2.48
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 18.90 | €3.28 3.79 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
+0.55
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 12.13 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,610 10.27 USD |
+2.48
|
₩2T 1.57B USD | ₩463K 349.56 USD | ₩12,980 9.8 USD | ₩14,120 10.66 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.12 USD |
-1
|
€1.30B 1.5B USD | €193.00 222.79 USD | €4.44 5.12 USD | €4.44 5.12 USD | €1.30B 1.5B USD | 6.52 | €0.68 0.78 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.36 4.92 USD |
+0.31
|
PLN 5.67B 1.44B USD | PLN 1.45K 369.57 USD | PLN 19.36 4.92 USD | PLN 19.70 5.01 USD | PLN 5.67B 1.44B USD | 6.67 | PLN 2.90 0.74 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,840 39.42 USD |
+0.17
|
¥176B 1.19B USD | ¥38K 256.51 USD | ¥5,790 39.08 USD | ¥5,870 39.62 USD | ¥176B 1.19B USD | 12.03 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+2.54
|
€892.03M 1.03B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,125.30 13.61 USD |
+1.99
|
₹67.89B 821.32M USD | ₹917.00 11.09 USD | ₹1,093.75 13.23 USD | ₹1,132.65 13.7 USD | ₹67.89B 821.32M USD | 25.43 | ₹44.24 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,124.00 13.6 USD |
+1.88
|
₹67.81B 820.37M USD | ₹14.54K 175.93 USD | ₹1,091.10 13.2 USD | ₹1,134.00 13.72 USD | ₹67.81B 820.37M USD | 25.40 | ₹44.24 0.54 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,990 13.43 USD |
+1.22
|
¥118B 794.55M USD | ¥313K 2.11K USD | ¥1,961 13.24 USD | ¥2,055 13.87 USD | ¥118B 794.55M USD | 37.21 | ¥53 0.36 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.60 26.09 USD |
+1.8
|
€669.53M 772.86M USD | €242.00 279.35 USD | €22.60 26.09 USD | €22.60 26.09 USD | €669.53M 772.86M USD | 9.18 | €2.46 2.84 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.55 26.03 USD |
-0.66
|
€668.05M 771.15M USD | €0.00 0 USD | €22.45 25.91 USD | €22.75 26.26 USD | €668.05M 771.15M USD | 9.16 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.85 — |
-0.58
|
$765.81M — | $400.00 — | $26.00 — | $26.00 — | $765.81M — | 9.16 | $2.82 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.18 12.91 USD |
-0.18
|
€492.11M 568.06M USD | €300.00 346.3 USD | €11.18 12.91 USD | €11.18 12.91 USD | €492.11M 568.06M USD | 16.44 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.61 7.63 USD |
-1.27
|
€481.88M 556.26M USD | €0.00 0 USD | €6.61 7.63 USD | €6.61 7.63 USD | €481.88M 556.26M USD | 12.71 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.00K 309.51 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
0
|
THB 18.31B 515.33M USD | THB 11.02K 310.07 USD | THB 55.25 1.55 USD | THB 55.50 1.56 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $361.00 — | $31.64 — | $31.64 — | $440.00M — | 14.31 | $2.21 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.14 17.48 USD |
-0.92
|
€259.45M 299.49M USD | €1.00 1.15 USD | €15.14 17.48 USD | €15.14 17.48 USD | €259.45M 299.49M USD | 9.23 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,343 9.07 USD |
+0.67
|
¥43B 289.05M USD | ¥128K 867.41 USD | ¥1,332 8.99 USD | ¥1,357 9.16 USD | ¥43B 289.05M USD | 9.40 | ¥143 0.96 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
0
|
¥40B 268.63M USD | ¥7K 49.28 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥40B 268.63M USD | 22.47 | ¥184 1.24 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.25 8.37 USD |
+1.4
|
€231.16M 266.84M USD | €53.00 61.18 USD | €7.25 8.37 USD | €7.25 8.37 USD | €231.16M 266.84M USD | 9.41 | €0.77 0.89 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,750 16.42 USD |
-0.23
|
₩258B 194.9M USD | ₩40K 30.35 USD | ₩21,050 15.89 USD | ₩22,150 16.72 USD | ₩258B 194.9M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,463 9.88 USD |
+0.21
|
¥26B 174.43M USD | ¥500 3.38 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.43M USD | 11.41 | ¥128 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}