Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation défensifs (161)
Distribution alimentaire (161)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sysco
SYY
US
|
$82.90 — |
+0.46
|
$40.78B — | $3.10M — | $82.42 — | $83.97 — | $40.78B — | 22.65 | $3.66 — |
|
|
US Foods
USFD
US
|
$103.61 — |
+0.77
|
$22.41B — | $2.58M — | $102.13 — | $104.03 — | $22.41B — | 31.88 | $3.25 — |
|
|
Performance Food
PFGC
US
|
$99.05 — |
+1.56
|
$15.56B — | $1.31M — | $97.52 — | $99.13 — | $15.56B — | 43.25 | $2.29 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.46 21.31 USD |
+1.96
|
€12.04B 13.89B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €12.04B 13.89B USD | 16.93 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.46 21.31 USD |
+0.93
|
€11.60B 13.39B USD | €1.37M 1.58M USD | €18.29 21.11 USD | €18.61 21.48 USD | €11.60B 13.39B USD | 18.27 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.13 — |
+0.61
|
$12.92B — | $474.00 — | $41.00 — | $41.11 — | $12.92B — | 17.42 | $2.36 — |
|
|
Chefs' Warehouse
CHEF
US
|
$104.23 — |
+2.63
|
$4.53B — | $560.98K — | $102.01 — | $104.54 — | $4.53B — | 44.73 | $2.33 — |
|
|
United Natural Foods
UNFI
US
|
$45.87 — |
-0.52
|
$2.77B — | $651.25K — | $44.84 — | $46.62 — | $2.77B — | 34.23 | $1.34 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.19 2.23 USD |
-0.62
|
A$3.51B 2.45B USD | A$2.09M 1.46M USD | A$3.18 2.22 USD | A$3.23 2.26 USD | A$3.51B 2.45B USD | 12.26 | A$0.26 0.18 USD | ||
Andersons
ANDE
US
|
$64.29 — |
+2.91
|
$2.19B — | $323.57K — | $62.77 — | $64.47 — | $2.19B — | 12.41 | $5.18 — |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.67 0.84 USD |
+6.38
|
CN¥11.25B 1.66B USD | CN¥21.74M 3.21M USD | CN¥5.46 0.81 USD | CN¥5.74 0.85 USD | CN¥11.25B 1.66B USD | 24.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.40 3.45 USD |
-4.96
|
CN¥9.86B 1.45B USD | CN¥9.98M 1.47M USD | CN¥22.50 3.32 USD | CN¥26.00 3.84 USD | CN¥9.86B 1.45B USD | 90.00 | CN¥0.26 0.04 USD | ||
Mission Produce
AVO
US
|
$11.50 — |
-0.86
|
$1.01B — | $798.79K — | $11.46 — | $11.80 — | $1.01B — | 383.33 | $0.03 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥6.80B 1B USD | CN¥21.48M 3.17M USD | CN¥5.43 0.8 USD | CN¥5.64 0.83 USD | CN¥6.80B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.80 13.82 USD |
-0.19
|
SAR 3.11B 829.13M USD | SAR 149.15K 39.79K USD | SAR 50.10 13.37 USD | SAR 52.30 13.95 USD | SAR 3.11B 829.13M USD | 11.48 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €32.21K 37.18K USD | €22.85 26.38 USD | €23.00 26.55 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
+0.11
|
€401.41M 463.36M USD | €46.64K 53.84K USD | €9.08 10.48 USD | €9.23 10.65 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.14 5.93 USD |
-1.15
|
€321.82M 371.49M USD | €78.05K 90.1K USD | €5.12 5.91 USD | €5.21 6.01 USD | €321.82M 371.49M USD | 14.68 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥23.06 3.4 USD |
+8.01
|
CN¥2.31B 340.24M USD | CN¥8.52M 1.26M USD | CN¥20.24 2.99 USD | CN¥25.62 3.78 USD | CN¥2.31B 340.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.38 16.6 USD |
-1.24
|
€246.43M 284.46M USD | €30.16K 34.81K USD | €14.20 16.39 USD | €14.48 16.71 USD | €246.43M 284.46M USD | 10.27 | €1.40 1.62 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 164.61K 4.63K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.64 0.08 USD |
+14.29
|
HK$1.30B 166.83M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.30B 166.83M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥936.87M 138.23M USD | CN¥938.00K 138.4K USD | CN¥5.20 0.77 USD | CN¥5.45 0.8 USD | CN¥936.87M 138.23M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$725.15M 92.72M USD | HK$502.00K 64.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$725.15M 92.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.02 2.67 USD |
-0.1
|
SAR 315.63M 84.2M USD | SAR 148.90K 39.72K USD | SAR 9.62 2.57 USD | SAR 10.09 2.69 USD | SAR 315.63M 84.2M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.45 — |
0
|
$80.62M — | $70.46K — | $1.42 — | $1.48 — | $80.62M — | 0 | -$0.65 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.30 0.17 USD |
-22.62
|
HK$520.00M 66.49M USD | HK$3.27M 418.37K USD | HK$1.30 0.17 USD | HK$1.69 0.22 USD | HK$520.00M 66.49M USD | 32.50 | HK$0.04 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 845.40K 633.59K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$65.46M 48.58M USD | CA$71.60K 53.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$65.46M 48.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.25 — |
-0.04
|
$47.46M — | $1.00K — | $0.25 — | $0.25 — | $47.46M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 50.55 1.59 USD |
-2.22
|
TRY 1.26B 39.69M USD | TRY 87.33K 2.74K USD | TRY 49.96 1.57 USD | TRY 53.40 1.68 USD | TRY 1.26B 39.69M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 32.83M USD | ¥199K 1.23K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥5B 32.83M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹5.39 0.07 USD |
-4.94
|
₹1.80B 21.73M USD | ₹23.04K 278.73 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹1.80B 21.73M USD | 4.49 | ₹1.20 0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$136.30M 17.43M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$136.30M 17.43M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech
MTEX
US
|
$8.47 — |
+1.68
|
$16.34M — | $23.07K — | $8.43 — | $8.66 — | $16.34M — | 0 | -$3.91 — |
|
|
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.17M 14.37M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.17M 14.37M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$114.00K 14.58K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
0
|
€8.11M 9.36M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.11M 9.36M USD | 10.83 | €0.12 0.14 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$68.81M 8.8M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.81M 8.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+3.55
|
$8.77M — | $29.00K — | $0.15 — | $0.15 — | $8.77M — | 4.01 | $0.04 — | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.41M 8.55M USD | SGD 2.20K 1.65K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$66.10M 8.45M USD | HK$520.00K 66.49K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$65.07M 8.32M USD | HK$120.00K 15.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹346.80M 4.2M USD | ₹332.18K 4.02K USD | ₹0.54 0.0065 USD | ₹0.54 0.0065 USD | ₹346.80M 4.2M USD | 6.75 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.60 0.08 USD |
+4.76
|
₹256.58M 3.1M USD | ₹240.00 2.9 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹256.58M 3.1M USD | 36.66 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$33.00 23.05 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$73.80 14.96 USD |
0
|
R$217.82B 44.15B USD | R$0.00 0 USD | R$73.80 14.96 USD | R$73.80 14.96 USD | R$217.82B 44.15B USD | 24.19 | R$3.05 0.62 USD | ||
Sysco Corporation
SYY.VI
AT
|
€74.08 85.51 USD |
+0.65
|
€36.44B 42.07B USD | €0.00 0 USD | €74.08 85.51 USD | €74.68 86.21 USD | €36.44B 42.07B USD | 23.74 | €3.12 3.6 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.00 85.42 USD |
+0.41
|
€36.40B 42.02B USD | €1.00 1.15 USD | €73.62 84.98 USD | €74.02 85.44 USD | €36.40B 42.02B USD | 23.56 | €3.14 3.62 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.00 105.04 USD |
0
|
€19.69B 22.72B USD | €66.00 76.19 USD | €91.00 105.04 USD | €91.00 105.04 USD | €19.69B 22.72B USD | 32.61 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€87.00 100.43 USD |
+1.75
|
€13.67B 15.77B USD | €88.00 101.58 USD | €85.00 98.12 USD | €88.00 101.58 USD | €13.67B 15.77B USD | 44.38 | €1.96 2.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.55 21.41 USD |
+2.26
|
€11.66B 13.46B USD | €480.00 554.08 USD | €18.08 20.87 USD | €18.55 21.41 USD | €11.66B 13.46B USD | 18.36 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
+2.26
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€88.50 102.16 USD |
-5.35
|
€3.85B 4.44B USD | €133.00 153.53 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.85B 4.44B USD | 44.02 | €2.01 2.32 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.18 46.38 USD |
-5.9
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.18 46.38 USD | €40.18 46.38 USD | €2.42B 2.8B USD | 34.93 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.99 2.3 USD |
+0.51
|
€2.19B 2.53B USD | €2.50K 2.89K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.19B 2.53B USD | 13.26 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€54.50 62.91 USD |
-5.22
|
€1.86B 2.14B USD | €9.00 10.39 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.86B 2.14B USD | 12.27 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,530 8.7 USD |
+5.48
|
₩2T 1.57B USD | ₩56K 42.46 USD | ₩10,760 8.12 USD | ₩11,560 8.73 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.41 5.08 USD |
-2.76
|
€1.29B 1.49B USD | €380.00 438.65 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.64 4.99 USD |
+0.1
|
PLN 5.76B 1.46B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 5.76B 1.46B USD | 4.89 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,820 42.05 USD |
+0.29
|
¥206B 1.27B USD | ¥11K 68.44 USD | ¥6,800 41.93 USD | ¥6,870 42.36 USD | ¥206B 1.27B USD | 12.71 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.20 11.77 USD |
+0.99
|
€894.32M 1.03B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.30 11.89 USD | €894.32M 1.03B USD | 340.00 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
+0.66
|
€683.17M 788.61M USD | €440.00 507.91 USD | €22.60 26.09 USD | €23.00 26.55 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.70 26.2 USD |
-0.66
|
€674.26M 778.33M USD | €53.00 61.18 USD | €22.70 26.2 USD | €22.70 26.2 USD | €674.26M 778.33M USD | 11.52 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹997.20 12.06 USD |
+1.82
|
₹60.16B 727.82M USD | ₹4.47K 54.02 USD | ₹969.50 11.73 USD | ₹1,005.90 12.17 USD | ₹60.16B 727.82M USD | 27.89 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.35 11.85 USD |
+1.82
|
₹59.08B 714.79M USD | ₹25.91K 313.49 USD | ₹955.35 11.56 USD | ₹982.75 11.89 USD | ₹59.08B 714.79M USD | 27.39 | ₹35.75 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,716 10.58 USD |
-0.46
|
¥102B 626.32M USD | ¥72K 441.5 USD | ¥1,697 10.46 USD | ¥1,740 10.73 USD | ¥102B 626.32M USD | 40.92 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 200.00 5.63 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 1.00K 28.14 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.10 10.5 USD |
+0.72
|
€411.16M 474.62M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €411.16M 474.62M USD | 27.57 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.05 10.45 USD |
-0.44
|
€398.35M 459.83M USD | €650.00 750.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €398.35M 459.83M USD | 15.08 | €0.60 0.69 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
+0.87
|
€379.82M 438.44M USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.84 5.59 USD |
-1.22
|
€303.03M 349.8M USD | €650.00 750.32 USD | €4.84 5.59 USD | €4.90 5.66 USD | €303.03M 349.8M USD | 13.82 | €0.35 0.4 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.97
|
IDR 4.68T 299.34M USD | IDR 100.00 0.01 USD | IDR 5,100.00 0.33 USD | IDR 5,100.00 0.33 USD | IDR 4.68T 299.34M USD | 11.06 | IDR 461.00 0.03 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.75 8.95 USD |
0
|
€247.21M 285.37M USD | €53.00 61.18 USD | €7.75 8.95 USD | €7.75 8.95 USD | €247.21M 285.37M USD | 8.70 | €0.89 1.03 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.24 16.44 USD |
-0.97
|
€244.03M 281.69M USD | €9.00 10.39 USD | €14.24 16.44 USD | €14.42 16.65 USD | €244.03M 281.69M USD | 10.17 | €1.40 1.62 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,377 8.49 USD |
+0.29
|
¥44B 270.84M USD | ¥36K 221.36 USD | ¥1,372 8.46 USD | ¥1,380 8.51 USD | ¥44B 270.84M USD | 8.57 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥39B 240.63M USD | ¥3K 17.88 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥39B 240.63M USD | 22.34 | ¥181 1.12 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,500 15.47 USD |
+0.24
|
₩243B 183.7M USD | ₩1K 0.86 USD | ₩20,100 15.17 USD | ₩20,600 15.55 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 164.60K 4.63K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,455 8.97 USD |
+0.34
|
¥26B 158.46M USD | ¥1K 7.4 USD | ¥1,450 8.94 USD | ¥1,455 8.97 USD | ¥26B 158.46M USD | 10.65 | ¥137 0.84 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,292 14.13 USD |
0
|
¥25B 154.81M USD | ¥6K 39.46 USD | ¥2,280 14.06 USD | ¥2,309 14.24 USD | ¥25B 154.81M USD | 13.80 | ¥166 1.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 474.00 0.03 USD |
-0.42
|
IDR 2.28T 145.39M USD | IDR 13.20K 0.84 USD | IDR 452.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.28T 145.39M USD | 67.42 | IDR 7.03 0.0004 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,448 15.09 USD |
-0.37
|
¥23B 144.65M USD | ¥13K 82.01 USD | ¥2,447 15.09 USD | ¥2,469 15.22 USD | ¥23B 144.65M USD | 34.47 | ¥71 0.44 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,508 15.46 USD |
-0.52
|
¥21B 128.37M USD | ¥1K 8.63 USD | ¥2,508 15.46 USD | ¥2,521 15.54 USD | ¥21B 128.37M USD | 7.40 | ¥339 2.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
