Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Australie (2)
- L'Autriche (2)
- Belgique (2)
- Brésil (1)
- Canada (6)
- Chine (4)
- France (4)
- Allemagne (39)
- Grèce (1)
- Hong Kong (10)
- Inde (4)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (32)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (2)
- Suède (1)
- Taïwan (1)
- Thaïlande (7)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (209)
Distribution alimentaire (209)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.25 — |
-0.67
|
$35.99B — | $2.02M — | $74.12 — | $74.8 — | $35.99B — | 19.18 | $3.87 — | |
| US Foods Holding USFD | $75.62 — |
-1.38
|
$17.49B — | $1.31M — | $75.6 — | $76.89 — | $17.49B — | 34.68 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.58B — | $131 — | $48.59 — | $48.84 — | $15.58B — | 21.03 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.38 23.37 USD |
+0.9
|
$13.94B 15.24B USD | $2 2.19 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.94B 15.24B USD | 19.61 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.3 23.28 USD |
+0.57
|
$13.63B 14.89B USD | $28.04K 30.66K USD | $21.32 23.31 USD | $21.36 23.35 USD | $13.63B 14.89B USD | 21.30 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $85.77 — |
-2
|
$13.39B — | $744.62K — | $85.68 — | $87.71 — | $13.39B — | 35.58 | $2.41 — | |
| Bunzl plc BZLFY | $15.04 — |
-3.9
|
$10.19B — | $5.27K — | $15 — | $15.25 — | $10.19B — | 14.89 | $1.01 — | |
| Metcash Limited MTS.AX | $3.66 2.42 USD |
+1.67
|
$4.02B 2.66B USD | $4.47M 2.96M USD | $3.63 2.4 USD | $3.69 2.44 USD | $4.02B 2.66B USD | 15.25 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $62.52 — |
-1.08
|
$2.54B — | $242.19K — | $62.18 — | $63.58 — | $2.54B — | 41.13 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.44 0.9 USD |
-1.98
|
$10.93B 1.52B USD | $5.31M 738.48K USD | $6.42 0.89 USD | $6.57 0.91 USD | $10.93B 1.52B USD | 29.27 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.58 — |
-2.66
|
$1.31B — | $1.45M — | $21.54 — | $22.44 — | $1.31B — | 0 | -$1.14 — | |
| The Andersons ANDE | $37.18 — |
-0.46
|
$1.27B — | $278.91K — | $36.99 — | $37.73 — | $1.27B — | 11.72 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $1.82K 461.58 USD | $16.16 4.11 USD | $16.3 4.14 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $64.3 17.15 USD |
-1.38
|
$3.86B 1.03B USD | $34.86K 9.3K USD | $63.5 16.94 USD | $64.9 17.31 USD | $3.86B 1.03B USD | 18.85 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.64 0.78 USD |
-1.05
|
$6.83B 949.37M USD | $15.19M 2.11M USD | $5.58 0.78 USD | $5.71 0.79 USD | $6.83B 949.37M USD | 112.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.38 — |
-1.04
|
$874.25M — | $472.97K — | $12.36 — | $12.64 — | $874.25M — | 23.80 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.7 24.81 USD |
+0.22
|
$675.29M 738.18M USD | $1.78K 1.95K USD | $22.65 24.76 USD | $22.7 24.81 USD | $675.29M 738.18M USD | 14.83 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.26 15.59 USD |
-0.97
|
$635.14M 694.3M USD | $3.26K 3.56K USD | $14.26 15.59 USD | $14.4 15.74 USD | $635.14M 694.3M USD | 26.40 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.07 9.91 USD |
-0.55
|
$587.33M 642.03M USD | $5.17K 5.65K USD | $9.06 9.9 USD | $9.13 9.98 USD | $587.33M 642.03M USD | 15.37 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $17.78 — |
-1.17
|
$601.85M — | $351.97K — | $17.66 — | $18.13 — | $601.85M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $1.78K 1.95K USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $4.36K 4.77K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.96 — |
-2.6
|
$480.89M — | $291.74K — | $26.88 — | $27.75 — | $480.89M — | 34.12 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.21 4.76 USD |
-1.95
|
$3.42B 475.67M USD | $4.43M 616.56K USD | $34.02 4.73 USD | $35.58 4.95 USD | $3.42B 475.67M USD | 201.23 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
0
|
$241.61M 264.11M USD | $1.27K 1.38K USD | $14.22 15.54 USD | $14.24 15.57 USD | $241.61M 264.11M USD | 8.32 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $17.05 — |
+2.71
|
$236.61M — | $16.42K — | $16.76 — | $17.05 — | $236.61M — | 11.67 | $1.46 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.51B 210.41M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.51B 210.41M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.31 — |
-4.34
|
$175.48M — | $32.23K — | $3.31 — | $3.52 — | $175.48M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
-1.94
|
$5.64B 158.61M USD | $201.8K 5.68K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.64B 158.61M USD | 8.78 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
+0.5
|
$188.79M 140.09M USD | $10.24K 7.6K USD | $6.03 4.47 USD | $6.06 4.5 USD | $188.79M 140.09M USD | 60.60 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.44 3.85 USD |
-2.56
|
$466.83M 124.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.83M 124.54M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $4.25M 3.19M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.56B 78.04M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.56B 78.04M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.3 — |
-3.7
|
$71.22M — | $29.6K — | $1.3 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-2.38
|
$83.65M 62.07M USD | $30.33K 22.51K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.96 6.52 USD |
+0.34
|
$50.61M 55.32M USD | $807 882.16 USD | $5.96 6.52 USD | $6.06 6.62 USD | $50.61M 55.32M USD | 17.02 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.52M 46.46M USD | $106.7K 22.69K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.52M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43 1.35 USD |
-1.78
|
$1.08B 33.76M USD | $110.53K 3.47K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.08B 33.76M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.33 0.24 USD |
-2.94
|
$37.59M 27.9M USD | $240.39K 178.38K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $37.59M 27.9M USD | 0 | -$0.09 -0.06 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $340K 43.47K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
-3.57
|
$92.05M 19.57M USD | $559.2K 118.9K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+33.33
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$201.07B 40.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.07B 40.75B USD | 19.26 | $10.63 2.15 USD | |
| Sysco Corporation SYY.VI | $64.83 70.87 USD |
+0.02
|
$31.43B 34.35B USD | $0 0 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.35 | $3.35 3.66 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| US Foods Holding Corp. UFH.F | $65 71.05 USD |
-0.76
|
$15.04B 16.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $15.04B 16.44B USD | 34.39 | $1.89 2.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.95
|
$13.42B 14.67B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.42B 14.67B USD | 20.89 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.14 23.11 USD |
-1.21
|
$13.38B 14.63B USD | $10 10.93 USD | $21.14 23.11 USD | $21.14 23.11 USD | $13.38B 14.63B USD | 21.14 | $1 1.09 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
-0.68
|
$11.51B 12.58B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.51B 12.58B USD | 35.16 | $2.09 2.28 USD | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash Limited MG9.F | $2.04 2.23 USD |
+2
|
$2.27B 2.48B USD | $3.67K 4.01K USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.27B 2.48B USD | 14.57 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
-0.92
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 41.22 | $1.31 1.43 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,050 20.42 USD |
+3.44
|
$2.67T 2.01B USD | $156.66K 118.25 USD | $25,850 19.51 USD | $27,150 20.49 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.89B — | $100 — | $26.91 — | $26.91 — | $1.89B — | 11.53 | $3.71 — | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.88B — | $15 — | $1.59 — | $1.59 — | $1.88B — | 9.93 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $42.4K 286.21 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,700 35.25 USD |
-3.11
|
$1.85T 1.4B USD | $43.49K 32.83 USD | $46,600 35.18 USD | $48,200 36.38 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.68 4.02 USD |
+0.68
|
$1.12B 1.23B USD | $3.01K 3.29K USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.12B 1.23B USD | 7.65 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.4 20.11 USD |
-2.26
|
$1.11B 1.22B USD | $320 349.8 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.11B 1.22B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $32.18 35.18 USD |
+0.63
|
$1.11B 1.21B USD | $64 69.96 USD | $32.18 35.18 USD | $32.18 35.18 USD | $1.11B 1.21B USD | 11.74 | $2.74 3 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
+0.37
|
$170.16B 1.15B USD | $24K 162.01 USD | $5,450 36.79 USD | $5,500 37.13 USD | $170.16B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,390.8 16.83 USD |
-1.29
|
$83.9B 1.02B USD | $129.23K 1.56K USD | $1,375 16.64 USD | $1,431.9 17.32 USD | $83.9B 1.02B USD | 32.14 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,388.6 16.8 USD |
-1.13
|
$83.77B 1.01B USD | $7.49K 90.64 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $83.77B 1.01B USD | 32.09 | $43.26 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,520 6.43 USD |
-0.23
|
$1.33T 1B USD | $326.65K 246.57 USD | $8,420 6.36 USD | $8,820 6.66 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
+0.1
|
$126.49B 853.83M USD | $14.3K 96.53 USD | $9,960 67.23 USD | $10,100 68.18 USD | $126.49B 853.83M USD | 15.42 | $646.4 4.36 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.17
|
$115.3B 778.34M USD | $37.7K 254.49 USD | $2,284 15.42 USD | $2,299 15.52 USD | $115.3B 778.34M USD | 16.28 | $140.84 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.52 10.41 USD |
+4.9
|
$694.03M 758.67M USD | $1.58K 1.73K USD | $9.52 10.41 USD | $9.52 10.41 USD | $694.03M 758.67M USD | 18.30 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $5.05K 5.52K USD | $14.4 15.74 USD | $14.4 15.74 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$699.27M — | $200 — | $21.96 — | $23.33 — | $699.27M — | 12.40 | $1.77 — | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}