Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (177)
- {{item.name}}
Distribution alimentaire (177)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.39 — |
+0.32
|
$38.56B — | $384.46K — | $77.86 — | $78.41 — | $38.56B — | 21.41 | $3.66 — | ||
US Foods
USFD
US
|
$98.28 — |
+0.87
|
$21.26B — | $339.27K — | $97.33 — | $98.33 — | $21.26B — | 30.23 | $3.25 — | ||
Performance Food
PFGC
US
|
$94.54 — |
-0.36
|
$14.85B — | $496.67K — | $94.03 — | $94.91 — | $14.85B — | 41.28 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.06 19.69 USD |
0
|
€11.12B 12.84B USD | €9.49K 10.96K USD | €17.00 19.62 USD | €17.14 19.79 USD | €11.12B 12.84B USD | 15.64 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.12 19.76 USD |
-0.06
|
€10.76B 12.42B USD | €862.89K 996.07K USD | €17.00 19.62 USD | €17.17 19.82 USD | €10.76B 12.42B USD | 16.95 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.19 — |
-0.34
|
$12.00B — | $200.00 — | $38.19 — | $38.28 — | $12.00B — | 16.18 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.15 — |
+0.11
|
$11.43B — | $70.00 — | $18.15 — | $18.15 — | $11.43B — | 17.97 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$109.30 — |
-4.39
|
$4.46B — | $229.21K — | $108.50 — | $114.99 — | $4.46B — | 52.04 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$44.61 — |
+0.22
|
$2.69B — | $150.79K — | $44.38 — | $44.92 — | $2.69B — | 33.29 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.07 2.14 USD |
+1.66
|
A$3.38B 2.36B USD | A$3.80M 2.66M USD | A$3.03 2.11 USD | A$3.09 2.16 USD | A$3.38B 2.36B USD | 12.27 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.44 — |
+2.42
|
$2.23B — | $77.05K — | $64.00 — | $65.65 — | $2.23B — | 12.63 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.01 0.89 USD |
-2.59
|
CN¥11.93B 1.76B USD | CN¥20.65M 3.05M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥11.93B 1.76B USD | 26.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.57 4.07 USD |
-4.3
|
CN¥11.61B 1.71B USD | CN¥4.61M 679.48K USD | CN¥27.43 4.05 USD | CN¥29.18 4.31 USD | CN¥11.61B 1.71B USD | 91.89 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.50 0.96 USD |
-3.42
|
CN¥7.87B 1.16B USD | CN¥28.87M 4.26M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.39 — |
-2.9
|
$999.10M — | $517.97K — | $11.13 — | $11.67 — | $999.10M — | 379.83 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.20 14.73 USD |
-1.08
|
SAR 3.31B 883.55M USD | SAR 37.25K 9.94K USD | SAR 54.80 14.62 USD | SAR 56.20 14.99 USD | SAR 3.31B 883.55M USD | 12.21 | SAR 4.52 1.21 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
0
|
€684.66M 790.33M USD | €16.71K 19.29K USD | €22.90 26.43 USD | €23.10 26.67 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
-0.42
|
€418.62M 483.22M USD | €88.68K 102.37K USD | €9.41 10.86 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.18 5.98 USD |
-0.96
|
€324.32M 374.38M USD | €116.35K 134.31K USD | €5.19 5.99 USD | €5.30 6.12 USD | €324.32M 374.38M USD | 14.80 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.18 3.27 USD |
-4.73
|
CN¥2.22B 327.26M USD | CN¥2.11M 311.5K USD | CN¥21.93 3.24 USD | CN¥23.20 3.42 USD | CN¥2.22B 327.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.80 17.08 USD |
0
|
€253.62M 292.77M USD | €28.33K 32.7K USD | €14.76 17.04 USD | €15.32 17.68 USD | €253.62M 292.77M USD | 10.57 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.88 0.11 USD |
-5.38
|
HK$1.79B 229.4M USD | HK$350.00K 44.75K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.79B 229.4M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.38K 1.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.72 | THB 0.93 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥1.04B 154.16M USD | CN¥2.13M 313.55K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥1.04B 154.16M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.08 3.22 USD |
-0.66
|
SAR 380.52M 101.51M USD | SAR 93.20K 24.86K USD | SAR 11.96 3.19 USD | SAR 12.26 3.27 USD | SAR 380.52M 101.51M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$700.02M 89.51M USD | HK$2.22M 284.37K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$700.02M 89.51M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.61 — |
+1.75
|
$89.39M — | $7.18K — | $1.58 — | $1.62 — | $89.39M — | 0 | -$0.65 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$152.00K 19.44K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$83.49M 61.95M USD | CA$46.50K 34.51K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$83.49M 61.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.25 2.3 USD |
+9.98
|
TRY 1.83B 57.51M USD | TRY 337.80K 10.61K USD | TRY 70.00 2.2 USD | TRY 73.25 2.3 USD | TRY 1.83B 57.51M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 226.59M 48.18M USD | MYR 86.00K 18.29K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.94 0.12 USD |
+3.89
|
HK$374.00M 47.82M USD | HK$40.00K 5.11K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$374.00M 47.82M USD | 23.37 | HK$0.04 0.005 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹6.48M 78.43K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$323.00M 41.3M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 3.93M 2.95M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
0
|
¥6B 37.71M USD | ¥664K 4.09K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 0 | -¥2 -0.009 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 151.00K 32.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$133.78M 17.11M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$133.78M 17.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech
MTEX
US
|
$7.74 — |
-0.26
|
$14.94M — | $22.36K — | $7.35 — | $8.07 — | $14.94M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.82M 14.85M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.82M 14.85M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$107.25M 13.71M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$107.25M 13.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
+27.27
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$81.85M 10.47M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$81.85M 10.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+0.38
|
$8.74M — | $232.40K — | $0.15 — | $0.17 — | $8.74M — | 4.00 | $0.04 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$68.30M 8.73M USD | HK$297.00K 37.98K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.66 0.0079 USD |
+8.2
|
₹423.86M 5.13M USD | ₹7.45M 90.14K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹423.86M 5.13M USD | 8.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.43 0.09 USD |
+2.06
|
₹288.85M 3.49M USD | ₹449.02K 5.43K USD | ₹6.73 0.08 USD | ₹7.77 0.09 USD | ₹288.85M 3.49M USD | 41.27 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$198.10K 147K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.12 80.94 USD |
+0.11
|
€34.49B 39.82B USD | €0.00 0 USD | €69.78 80.55 USD | €70.12 80.94 USD | €34.49B 39.82B USD | 22.33 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.90 80.69 USD |
+0.52
|
€34.38B 39.69B USD | €356.00 410.94 USD | €69.52 80.25 USD | €69.90 80.69 USD | €34.38B 39.69B USD | 22.26 | €3.14 3.62 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.00 99.27 USD |
+0.58
|
€18.60B 21.48B USD | €66.00 76.19 USD | €86.00 99.27 USD | €86.00 99.27 USD | €18.60B 21.48B USD | 30.82 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
0
|
€13.27B 15.32B USD | €88.00 101.58 USD | €82.50 95.23 USD | €84.50 97.54 USD | €13.27B 15.32B USD | 42.46 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.91 19.52 USD |
-1.34
|
€10.63B 12.27B USD | €20.00 23.09 USD | €16.91 19.52 USD | €16.91 19.52 USD | €10.63B 12.27B USD | 16.41 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.80 39.02 USD |
-1.17
|
€10.62B 12.26B USD | €7.00 8.08 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.62B 12.26B USD | 16.25 | €2.08 2.4 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.50 37.52 USD |
+0.25
|
€10.23B 11.81B USD | €35.00 40.4 USD | €32.50 37.52 USD | €32.50 37.52 USD | €10.23B 11.81B USD | 18.05 | €1.80 2.08 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
+0.63
|
€10.07B 11.63B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.07B 11.63B USD | 17.97 | €0.89 1.03 USD | ||
Bunzl
BZLFF
US
|
$35.85 — |
+1.96
|
$11.29B — | $2.00 — | $35.85 — | $35.85 — | $11.29B — | 17.66 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
+2.56
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 55.24 | €1.81 2.09 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.04 45.07 USD |
+1.24
|
€2.35B 2.72B USD | €51.00 58.87 USD | €39.04 45.07 USD | €39.04 45.07 USD | €2.35B 2.72B USD | 33.94 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
+1.62
|
€2.07B 2.39B USD | €2.50K 2.89K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 12.53 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€57.00 65.8 USD |
-3.39
|
€1.94B 2.24B USD | €84.00 96.96 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.94B 2.24B USD | 12.83 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,640 9.54 USD |
-1.63
|
₩2T 1.72B USD | ₩346K 261.55 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.15 USD |
+0.56
|
€1.31B 1.51B USD | €261.00 301.28 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.88 5.05 USD |
+0.71
|
PLN 5.83B 1.48B USD | PLN 3.45K 876.65 USD | PLN 19.74 5.02 USD | PLN 19.88 5.05 USD | PLN 5.83B 1.48B USD | 4.95 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,610 40.76 USD |
-0.45
|
¥200B 1.23B USD | ¥35K 214.58 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥200B 1.23B USD | 12.32 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.20 11.77 USD |
-0.97
|
€894.32M 1.03B USD | €11.00 12.7 USD | €10.20 11.77 USD | €10.20 11.77 USD | €894.32M 1.03B USD | 510.00 | €0.02 0.02 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
+0.44
|
€686.15M 792.04M USD | €0.00 0 USD | €22.90 26.43 USD | €23.15 26.72 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.95 26.49 USD |
-0.22
|
€681.69M 786.9M USD | €100.00 115.43 USD | €22.95 26.49 USD | €22.95 26.49 USD | €681.69M 786.9M USD | 11.47 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
-4.19
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹995.90 12.05 USD |
+0.02
|
₹60.08B 726.87M USD | ₹17.59K 212.79 USD | ₹987.20 11.94 USD | ₹1,008.90 12.21 USD | ₹60.08B 726.87M USD | 24.16 | ₹41.22 0.5 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹994.15 12.03 USD |
-0.45
|
₹59.97B 725.6M USD | ₹380.00 4.6 USD | ₹985.80 11.93 USD | ₹1,007.90 12.19 USD | ₹59.97B 725.6M USD | 24.03 | ₹41.36 0.5 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,820 11.22 USD |
+0.28
|
¥108B 664.28M USD | ¥368K 2.27K USD | ¥1,780 10.98 USD | ¥1,837 11.33 USD | ¥108B 664.28M USD | 43.40 | ¥42 0.26 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.26 | THB 6.10 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.47 10.93 USD |
-0.94
|
€427.65M 493.65M USD | €3.68K 4.25K USD | €9.44 10.9 USD | €9.62 11.1 USD | €427.65M 493.65M USD | 28.68 | €0.33 0.38 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.49 10.95 USD |
-0.94
|
€417.72M 482.19M USD | €650.00 750.32 USD | €9.49 10.95 USD | €9.49 10.95 USD | €417.72M 482.19M USD | 15.81 | €0.60 0.69 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.20 6 USD |
-2.26
|
€379.09M 437.6M USD | €23.00 26.55 USD | €5.23 6.04 USD | €5.23 6.04 USD | €379.09M 437.6M USD | 10.00 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
0
|
€308.67M 356.31M USD | €1.22K 1.41K USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.00 — | $6.00 — | $333.05M — | 9.72 | $0.69 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
-2.07
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.78 | IDR 461.00 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
