Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (177)
- {{item.name}}
Distribution alimentaire (177)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.11 — |
+1.27
|
$39.34B — | $2.20M — | $81.34 — | $82.69 — | $39.34B — | 22.43 | $3.66 — | ||
US Foods Holding
USFD
US
|
$106.66 — |
+1.74
|
$23.07B — | $2.39M — | $104.54 — | $106.90 — | $23.07B — | 32.81 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$99.20 — |
+0.03
|
$15.58B — | $1.30M — | $98.09 — | $100.20 — | $15.58B — | 43.31 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.22 21.03 USD |
+0.89
|
€11.88B 13.71B USD | €507.81K 586.18K USD | €0.00 0 USD | €0.00 0 USD | €11.88B 13.71B USD | 16.71 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.11 20.9 USD |
+0.61
|
€11.38B 13.14B USD | €1.31M 1.52M USD | €17.95 20.72 USD | €18.24 21.06 USD | €11.38B 13.14B USD | 17.75 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.80 — |
-0.02
|
$13.13B — | $3.05K — | $41.77 — | $41.93 — | $13.13B — | 17.78 | $2.35 — | ||
Bunzl plc
BZLFY
US
|
$18.55 — |
-1.64
|
$11.91B — | $21.76K — | $18.47 — | $18.64 — | $11.91B — | 19.52 | $0.95 — | ||
The Chefs' Warehouse
CHEF
US
|
$115.52 — |
+2.71
|
$4.71B — | $1.10M — | $112.86 — | $117.62 — | $4.71B — | 55.00 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$44.64 — |
+1.78
|
$2.70B — | $576.13K — | $44.13 — | $45.84 — | $2.70B — | 0 | -$0.66 — | ||
The Andersons
ANDE
US
|
$67.26 — |
+3.68
|
$2.29B — | $380.44K — | $65.10 — | $67.61 — | $2.29B — | 13.00 | $5.17 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.66 0.98 USD |
+6.9
|
CN¥13.22B 1.95B USD | CN¥66.45M 9.8M USD | CN¥6.22 0.92 USD | CN¥6.71 0.99 USD | CN¥13.22B 1.95B USD | 28.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.02 4.43 USD |
-0.13
|
CN¥12.64B 1.87B USD | CN¥4.22M 622.97K USD | CN¥29.81 4.4 USD | CN¥31.00 4.57 USD | CN¥12.64B 1.87B USD | 100.06 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.02 1.18 USD |
-1.6
|
CN¥9.71B 1.43B USD | CN¥67.41M 9.95M USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.82 — |
+0.79
|
$1.13B — | $444.18K — | $12.64 — | $12.82 — | $1.13B — | 40.06 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.75 16.47 USD |
+0.57
|
SAR 3.70B 988.4M USD | SAR 148.74K 39.68K USD | SAR 61.50 16.41 USD | SAR 62.35 16.63 USD | SAR 3.70B 988.4M USD | 13.69 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.20 27.93 USD |
+0.21
|
€718.82M 829.76M USD | €12.49K 14.41K USD | €24.05 27.76 USD | €24.35 28.11 USD | €718.82M 829.76M USD | 12.28 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.44 12.05 USD |
-1.14
|
€471.71M 544.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.71M 544.51M USD | 31.63 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.40 12.01 USD |
-1.33
|
€458.76M 529.56M USD | €41.49K 47.89K USD | €10.40 12.01 USD | €10.52 12.14 USD | €458.76M 529.56M USD | 17.33 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.04 6.97 USD |
-2.11
|
€378.17M 436.53M USD | €317.95K 367.02K USD | €6.02 6.95 USD | €6.22 7.18 USD | €378.17M 436.53M USD | 17.25 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥24.50 3.61 USD |
+4.21
|
CN¥2.45B 361.49M USD | CN¥3.96M 584.27K USD | CN¥23.50 3.47 USD | CN¥24.93 3.68 USD | CN¥2.45B 361.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.96 19.58 USD |
-0.82
|
€290.64M 335.5M USD | €33.68K 38.88K USD | €16.80 19.39 USD | €17.20 19.85 USD | €290.64M 335.5M USD | 10.34 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.07 0.14 USD |
-7.39
|
HK$2.17B 277.57M USD | HK$480.00K 61.37K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.17B 277.57M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.91 1.02 USD |
+1.62
|
CN¥1.20B 177.54M USD | CN¥6.38M 942.01K USD | CN¥6.73 0.99 USD | CN¥7.12 1.05 USD | CN¥1.20B 177.54M USD | 0 | -CN¥0.77 -0.1 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 6.08B 171.17M USD | THB 146.69K 4.13K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.21 3.26 USD |
-0.33
|
SAR 384.62M 102.61M USD | SAR 254.92K 68.01K USD | SAR 12.20 3.25 USD | SAR 12.36 3.3 USD | SAR 384.62M 102.61M USD | 0 | -SAR 0.37 -0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.22 0.03 USD |
+12.18
|
HK$773.00M 98.84M USD | HK$7.33M 937.74K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$773.00M 98.84M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.80 — |
+0.56
|
$97.02M — | $109.12K — | $1.76 — | $1.87 — | $97.02M — | 0 | -$0.65 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.40 9.7 USD |
0
|
€71.32M 82.33M USD | €2.33K 2.68K USD | €8.34 9.63 USD | €8.42 9.72 USD | €71.32M 82.33M USD | 14.23 | €0.59 0.68 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$619.55M 79.22M USD | HK$1.52M 194.1K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Organto Foods
OGOFF
US
|
$0.39 — |
-12.94
|
$74.78M — | $29.60K — | $0.34 — | $0.38 — | $74.78M — | 0 | -$0.02 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$98.67M 73.22M USD | CA$44.80K 33.24K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$98.67M 73.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 89.55 2.81 USD |
-9.22
|
TRY 2.24B 70.31M USD | TRY 320.33K 10.06K USD | TRY 89.55 2.81 USD | TRY 98.95 3.11 USD | TRY 2.24B 70.31M USD | 0 | -TRY 0.68 -0.02 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹14.83 0.18 USD |
+4.95
|
₹4.94B 59.78M USD | ₹3.99M 48.31K USD | ₹14.82 0.18 USD | ₹14.83 0.18 USD | ₹4.94B 59.78M USD | 296.60 | ₹0.05 0.0006 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 250.87M 53.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.87M 53.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥76 0.47 USD |
-1.3
|
¥9B 53.08M USD | ¥317K 1.96K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥9B 53.08M USD | 97.43 | ¥1 0.004 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$1.04M 133.49K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.82 0.1 USD |
-5.75
|
HK$328.00M 41.94M USD | HK$1.14M 146.27K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$328.00M 41.94M USD | 20.50 | HK$0.04 0.005 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 2.28M 1.71M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 98.87M 21.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.87M 21.02M USD | 4.83 | MYR 0.03 0.006 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$141.33M 18.07M USD | HK$156.00K 19.95K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$141.33M 18.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
Mannatech, Incorporated
MTEX
US
|
$7.15 — |
-0.42
|
$13.80M — | $17.86K — | $6.50 — | $7.18 — | $13.80M — | 0 | -$3.91 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$103.56M 13.24M USD | HK$1.37M 175.17K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$103.56M 13.24M USD | 0 | -HK$1.11 -0.1 USD | ||
Innovative Food
IVFH
US
|
$0.24 — |
+4.35
|
$13.11M — | $52.75K — | $0.24 — | $0.24 — | $13.11M — | 5.99 | $0.04 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.9
|
HK$100.75M 12.88M USD | HK$154.00K 19.69K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$100.75M 12.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.24 0.03 USD |
-1.66
|
HK$85.83M 10.97M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$85.83M 10.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$79.02M 10.1M USD | HK$5.85M 748K USD | HK$0.06 0.0076 USD | HK$0.07 0.0090 USD | HK$79.02M 10.1M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$2.31M 295.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X
TWOH
US
|
$0.00 — |
0
|
$8.47M — | $5.00M — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹443.13M 5.36M USD | ₹2.84M 34.31K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹443.13M 5.36M USD | 9.85 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 7.12M 5.34M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.12M 5.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.14M 3.07M USD | CA$49.15K 36.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$80.00K 55.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.02 2.11 USD |
+0.5
|
A$0.00 0 USD | A$349.14K 243.9K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$0.00 0 USD | 12.06 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$72.86 14.77 USD |
0
|
R$209.44B 42.45B USD | R$0.00 0 USD | R$72.86 14.77 USD | R$72.86 14.77 USD | R$209.44B 42.45B USD | 22.98 | R$3.17 0.64 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.64 81.54 USD |
+0.6
|
€33.84B 39.07B USD | €0.00 0 USD | €69.78 80.55 USD | €70.64 81.54 USD | €33.84B 39.07B USD | 22.35 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.48 81.36 USD |
+1.47
|
€33.77B 38.98B USD | €126.00 145.45 USD | €69.56 80.3 USD | €71.04 82 USD | €33.77B 38.98B USD | 22.30 | €3.16 3.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-2.19
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 31.85 | €2.81 3.24 USD | ||
Performance Food Group Company
P5F.F
DE
|
€85.50 98.7 USD |
+0.59
|
€13.43B 15.5B USD | €51.00 58.87 USD | €83.50 96.39 USD | €85.50 98.7 USD | €13.43B 15.5B USD | 43.40 | €1.97 2.27 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.84 20.59 USD |
+0.28
|
€11.21B 12.94B USD | €32.00 36.94 USD | €17.84 20.59 USD | €17.84 20.59 USD | €11.21B 12.94B USD | 17.66 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.60 41.09 USD |
0
|
€11.19B 12.91B USD | €7.00 8.08 USD | €35.60 41.09 USD | €35.60 41.09 USD | €11.19B 12.91B USD | 17.53 | €2.03 2.34 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.30 18.82 USD |
+1.87
|
€10.47B 12.08B USD | €450.00 519.45 USD | €16.30 18.82 USD | €16.30 18.82 USD | €10.47B 12.08B USD | 19.87 | €0.82 0.95 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.52 37.54 USD |
+0.31
|
€10.44B 12.05B USD | €370.00 427.1 USD | €32.52 37.54 USD | €32.52 37.54 USD | €10.44B 12.05B USD | 19.70 | €1.65 1.9 USD | ||
Bid
BPPPF
US
|
$27.64 — |
0
|
$9.29B — | $100.00 — | $25.10 — | $25.10 — | $9.29B — | 17.05 | $1.62 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.45 | $1.91 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€3.88B 4.47B USD | €2.00 2.31 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.88B 4.47B USD | 52.48 | €1.81 2.09 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€37.06 42.78 USD |
-4.14
|
€2.24B 2.59B USD | €51.00 58.87 USD | €37.06 42.78 USD | €37.06 42.78 USD | €2.24B 2.59B USD | 0 | -€0.57 -0.6 USD | ||
Metcash Limited
MG9.F
DE
|
€1.82 2.1 USD |
+1.68
|
€2.00B 2.31B USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.82 2.1 USD | €2.00B 2.31B USD | 11.37 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.90B 2.2B USD | €300.00 346.3 USD | €55.50 64.07 USD | €56.00 64.64 USD | €1.90B 2.2B USD | 12.61 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.52 5.21 USD |
+2.61
|
€1.32B 1.53B USD | €980.00 1.13K USD | €4.45 5.14 USD | €4.52 5.21 USD | €1.32B 1.53B USD | 6.73 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.42 4.94 USD |
+0.41
|
PLN 5.69B 1.45B USD | PLN 3.79K 962.81 USD | PLN 19.32 4.91 USD | PLN 19.42 4.94 USD | PLN 5.69B 1.45B USD | 6.67 | PLN 2.91 0.74 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,110 9.14 USD |
+1.09
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,700 41.31 USD |
0
|
¥202B 1.25B USD | ¥4K 25.9 USD | ¥6,650 41 USD | ¥6,700 41.31 USD | ¥202B 1.25B USD | 13.81 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.70 12.35 USD |
0
|
€945.02M 1.09B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €945.02M 1.09B USD | 38.21 | €0.28 0.32 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
0
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.36 | $2.28 — | ||
Acomo N.V.
8AC.SG
DE
|
€24.05 27.76 USD |
-0.21
|
€714.36M 824.61M USD | €0.00 0 USD | €24.00 27.7 USD | €24.25 27.99 USD | €714.36M 824.61M USD | 12.20 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€24.00 27.7 USD |
-0.62
|
€712.88M 822.9M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €712.88M 822.9M USD | 12.18 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,167 13.36 USD |
-0.28
|
¥128B 790.93M USD | ¥20K 124.56 USD | ¥2,140 13.2 USD | ¥2,172 13.39 USD | ¥128B 790.93M USD | 40.53 | ¥53 0.33 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,067.40 12.91 USD |
-1.15
|
₹64.39B 779.06M USD | ₹394.00 4.77 USD | ₹1,062.55 12.86 USD | ₹1,094.65 13.24 USD | ₹64.39B 779.06M USD | 26.29 | ₹40.60 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,066.20 12.9 USD |
-1.33
|
₹64.32B 778.18M USD | ₹21.30K 257.66 USD | ₹1,057.20 12.79 USD | ₹1,085.00 13.13 USD | ₹64.32B 778.18M USD | 26.24 | ₹40.63 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.50 12.12 USD |
+0.57
|
€462.18M 533.51M USD | €650.00 750.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €462.18M 533.51M USD | 17.50 | €0.60 0.69 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
-0.44
|
THB 18.48B 519.98M USD | THB 18.30K 514.91 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
-0.44
|
THB 18.48B 519.98M USD | THB 18.32K 515.5 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.48B 519.98M USD | 7.17 | THB 7.80 0.22 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€6.04 6.97 USD |
-3.44
|
€440.33M 508.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.33M 508.29M USD | 11.61 | €0.52 0.6 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€5.87 6.78 USD |
-2.17
|
€367.52M 424.24M USD | €1.59K 1.83K USD | €5.87 6.78 USD | €5.87 6.78 USD | €367.52M 424.24M USD | 16.77 | €0.35 0.4 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€17.00 19.62 USD |
+0.24
|
€291.33M 336.29M USD | €100.00 115.43 USD | €16.96 19.58 USD | €17.00 19.62 USD | €291.33M 336.29M USD | 10.36 | €1.64 1.89 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
