Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation défensifs (176)
- {{item.name}}
Distribution alimentaire (176)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$81.94 — |
-0.62
|
$39.26B — | $2.08M — | $81.48 — | $82.69 — | $39.26B — | 22.38 | $3.66 — | ||
US Foods Holding
USFD
US
|
$107.27 — |
-0.47
|
$23.21B — | $1.34M — | $106.77 — | $108.00 — | $23.21B — | 33.00 | $3.25 — | ||
Performance Food Group Company
PFGC
US
|
$100.85 — |
-1.24
|
$15.84B — | $1.11M — | $100.37 — | $101.82 — | $15.84B — | 44.62 | $2.26 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.06 20.84 USD |
-0.14
|
€11.77B 13.59B USD | €33.34K 38.48K USD | €17.67 20.4 USD | €18.11 20.9 USD | €11.77B 13.59B USD | 16.56 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.73 — |
-0.38
|
$13.11B — | $1.37K — | $41.73 — | $42.03 — | $13.11B — | 17.68 | $2.36 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.97 20.74 USD |
-0.17
|
€11.29B 13.04B USD | €1.06M 1.22M USD | €17.94 20.71 USD | €18.14 20.94 USD | €11.29B 13.04B USD | 17.61 | €1.02 1.18 USD | ||
Bunzl plc
BZLFY
US
|
$18.94 — |
+0.11
|
$12.16B — | $964.00 — | $18.89 — | $18.97 — | $12.16B — | 19.72 | $0.96 — | ||
The Chefs' Warehouse
CHEF
US
|
$115.00 — |
+3.36
|
$4.69B — | $849.48K — | $111.27 — | $115.31 — | $4.69B — | 52.99 | $2.17 — | ||
United Natural Foods
UNFI
US
|
$45.80 — |
-3.09
|
$2.77B — | $382.62K — | $45.80 — | $47.67 — | $2.77B — | 0 | -$0.64 — | ||
The Andersons
ANDE
US
|
$64.56 — |
+1.3
|
$2.19B — | $253.29K — | $63.50 — | $65.06 — | $2.19B — | 12.34 | $5.23 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.84 4.55 USD |
-0.29
|
CN¥12.99B 1.92B USD | CN¥4.96M 731.83K USD | CN¥30.69 4.53 USD | CN¥31.97 4.72 USD | CN¥12.99B 1.92B USD | 102.79 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.44 0.95 USD |
+2.55
|
CN¥12.78B 1.89B USD | CN¥41.01M 6.05M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥12.78B 1.89B USD | 28.00 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥10.11B 1.49B USD | CN¥141.78M 20.92M USD | CN¥8.30 1.22 USD | CN¥8.88 1.31 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.77 — |
+2
|
$1.13B — | $397.74K — | $12.42 — | $12.86 — | $1.13B — | 39.90 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.60 16.43 USD |
+1.07
|
SAR 3.70B 985.99M USD | SAR 195.14K 52.06K USD | SAR 60.20 16.06 USD | SAR 61.65 16.45 USD | SAR 3.70B 985.99M USD | 13.65 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.30 28.05 USD |
+0.41
|
€721.79M 833.19M USD | €22.28K 25.72K USD | €24.25 27.99 USD | €24.40 28.17 USD | €721.79M 833.19M USD | 12.33 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.56 12.19 USD |
+1.34
|
€477.13M 550.77M USD | €593.00 684.52 USD | €10.50 12.12 USD | €10.60 12.24 USD | €477.13M 550.77M USD | 32.00 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.48 12.1 USD |
-0.19
|
€462.29M 533.63M USD | €42.64K 49.22K USD | €10.50 12.12 USD | €10.60 12.24 USD | €462.29M 533.63M USD | 17.46 | €0.60 0.69 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.19 7.15 USD |
0
|
€387.56M 447.37M USD | €421.84K 486.94K USD | €6.15 7.1 USD | €6.27 7.24 USD | €387.56M 447.37M USD | 17.68 | €0.35 0.4 USD | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥24.15 3.56 USD |
+1.47
|
CN¥2.42B 356.33M USD | CN¥2.17M 319.88K USD | CN¥23.61 3.48 USD | CN¥24.32 3.59 USD | CN¥2.42B 356.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€17.22 19.88 USD |
+3.86
|
€295.10M 340.64M USD | €111.58K 128.8K USD | €16.62 19.19 USD | €17.48 20.18 USD | €295.10M 340.64M USD | 10.50 | €1.64 1.89 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$2.34B 299.72M USD | HK$330.00K 42.19K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.34B 299.72M USD | 0 | -HK$6.97 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
-0.9
|
THB 6.14B 172.74M USD | THB 288.49K 8.12K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.61 0.98 USD |
+0.76
|
CN¥1.15B 169.84M USD | CN¥3.98M 586.96K USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥1.15B 169.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.33 3.29 USD |
+1.31
|
SAR 388.40M 103.61M USD | SAR 589.99K 157.39K USD | SAR 12.16 3.24 USD | SAR 12.33 3.29 USD | SAR 388.40M 103.61M USD | 0 | -SAR 0.36 -0.09 USD | ||
HF Foods
HFFG
US
|
$1.80 — |
0
|
$97.02M — | $17.53K — | $1.79 — | $1.81 — | $97.02M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$710.04M 90.79M USD | HK$3.16M 403.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$710.04M 90.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Organto Foods
OGOFF
US
|
$0.45 — |
+5.23
|
$85.90M — | $6.90K — | $0.43 — | $0.43 — | $85.90M — | 0 | -$0.02 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.64 9.97 USD |
+0.93
|
€73.36M 84.68M USD | €2.39K 2.76K USD | €8.46 9.77 USD | €8.64 9.97 USD | €73.36M 84.68M USD | 14.64 | €0.59 0.68 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 101.70 3.19 USD |
-0.29
|
TRY 2.54B 79.85M USD | TRY 204.86K 6.43K USD | TRY 98.25 3.09 USD | TRY 102.10 3.21 USD | TRY 2.54B 79.85M USD | 0 | -TRY 0.68 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$106.26M 78.85M USD | CA$12.50K 9.28K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$106.26M 78.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$611.07M 78.13M USD | HK$34.00K 4.35K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$611.07M 78.13M USD | 18.00 | HK$0.02 0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥78 0.48 USD |
0
|
¥9B 54.48M USD | ¥758K 4.67K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥9B 54.48M USD | 100.00 | ¥1 0.004 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹13.46 0.16 USD |
+9.97
|
₹4.48B 54.25M USD | ₹6.59M 79.77K USD | ₹13.45 0.16 USD | ₹13.46 0.16 USD | ₹4.48B 54.25M USD | 269.19 | ₹0.05 0.0006 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 9.90K 2.11K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$116.00K 14.83K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$340.00M 43.47M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$340.00M 43.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 33.00K 7.02K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.57 0.07 USD |
+4.59
|
HK$144.21M 18.44M USD | HK$158.00K 20.2K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$144.21M 18.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
-4.55
|
SGD 20.47M 15.34M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$104.61M 13.38M USD | HK$308.50K 39.45K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$104.61M 13.38M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$154.00K 19.69K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Mannatech, Incorporated
MTEX
US
|
$6.74 — |
+6.48
|
$13.01M — | $27.44K — | $6.43 — | $7.17 — | $13.01M — | 0 | -$3.88 — | ||
Innovative Food
IVFH
US
|
$0.23 — |
+0.87
|
$12.68M — | $24.70K — | $0.23 — | $0.25 — | $12.68M — | 5.80 | $0.04 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.25 0.03 USD |
-0.81
|
HK$97.66M 12.49M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$97.66M 12.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.07 0.0086 USD |
+17.24
|
HK$79.02M 10.1M USD | HK$12.11M 1.55M USD | HK$0.06 0.0075 USD | HK$0.08 0.0095 USD | HK$79.02M 10.1M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$77.12M 9.86M USD | HK$5.67M 725.24K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$77.12M 9.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X
TWOH
US
|
$0.00 — |
+22.22
|
$8.47M — | $9.96M — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹488.08M 5.91M USD | ₹2.83M 34.22K USD | ₹0.75 0.0090 USD | ₹0.82 0.0099 USD | ₹488.08M 5.91M USD | 10.85 | ₹0.07 0.0008 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.03 USD |
-15
|
SGD 5.76M 4.32M USD | SGD 49.60K 37.17K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 5.76M 4.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$30.50K 22.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$322.72K 225.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.94 2.05 USD |
-0.34
|
A$0.00 0 USD | A$2.93M 2.05M USD | A$2.91 2.03 USD | A$2.96 2.07 USD | A$0.00 0 USD | 11.75 | A$0.25 0.17 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$72.86 14.77 USD |
0
|
R$209.44B 42.45B USD | R$0.00 0 USD | R$72.86 14.77 USD | R$72.86 14.77 USD | R$209.44B 42.45B USD | 23.20 | R$3.14 0.64 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.64 81.54 USD |
+0.2
|
€33.84B 39.07B USD | €126.00 145.45 USD | €70.10 80.92 USD | €70.64 81.54 USD | €33.84B 39.07B USD | 22.49 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.38 81.24 USD |
-0.93
|
€33.72B 38.92B USD | €0.00 0 USD | €70.38 81.24 USD | €70.90 81.84 USD | €33.72B 38.92B USD | 22.48 | €3.13 3.61 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
-1.08
|
€19.79B 22.85B USD | €66.00 76.19 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.79B 22.85B USD | 32.91 | €2.78 3.21 USD | ||
Performance Food Group Company
P5F.F
DE
|
€87.00 100.43 USD |
-0.57
|
€13.67B 15.77B USD | €51.00 58.87 USD | €85.50 98.7 USD | €87.00 100.43 USD | €13.67B 15.77B USD | 44.16 | €1.97 2.27 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $1.00 — | $20.16 — | $20.16 — | $14.89B — | 20.43 | $1.16 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.80 41.33 USD |
0
|
€11.25B 12.99B USD | €7.00 8.08 USD | €35.80 41.33 USD | €35.80 41.33 USD | €11.25B 12.99B USD | 17.63 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.85 20.6 USD |
-1.11
|
€11.22B 12.95B USD | €32.00 36.94 USD | €17.85 20.6 USD | €17.85 20.6 USD | €11.22B 12.95B USD | 17.67 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.44 37.45 USD |
-0.8
|
€10.42B 12.02B USD | €370.00 427.1 USD | €32.44 37.45 USD | €32.44 37.45 USD | €10.42B 12.02B USD | 19.78 | €1.64 1.89 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.90 18.35 USD |
-1.24
|
€10.21B 11.79B USD | €450.00 519.45 USD | €15.90 18.35 USD | €15.90 18.35 USD | €10.21B 11.79B USD | 19.39 | €0.82 0.95 USD | ||
Bid
BPPPF
US
|
$27.64 — |
+1.88
|
$9.29B — | $100.00 — | $25.10 — | $25.10 — | $9.29B — | 16.85 | $1.64 — | ||
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.37 | $1.92 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€93.50 107.93 USD |
-1.06
|
€3.81B 4.4B USD | €2.00 2.31 USD | €93.50 107.93 USD | €93.50 107.93 USD | €3.81B 4.4B USD | 51.94 | €1.80 2.08 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.73 45.86 USD |
-1.8
|
€2.40B 2.78B USD | €51.00 58.87 USD | €39.73 45.86 USD | €39.73 45.86 USD | €2.40B 2.78B USD | 0 | -€0.57 -0.6 USD | ||
Metcash Limited
MG9.F
DE
|
€1.78 2.05 USD |
-1.11
|
€1.96B 2.26B USD | €1.10K 1.27K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.96B 2.26B USD | 11.12 | €0.16 0.18 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€54.50 62.91 USD |
-2.68
|
€1.85B 2.14B USD | €110.00 126.98 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.85B 2.14B USD | 12.27 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.08 USD |
-0.45
|
€1.29B 1.49B USD | €6.58K 7.6K USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.29B 1.49B USD | 6.56 | €0.67 0.77 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.46 4.95 USD |
0
|
PLN 5.70B 1.45B USD | PLN 5.32K 1.35K USD | PLN 19.34 4.92 USD | PLN 19.46 4.95 USD | PLN 5.70B 1.45B USD | 6.75 | PLN 2.88 0.73 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,860 8.95 USD |
-1.33
|
₩2T 1.37B USD | ₩156K 117.92 USD | ₩11,750 8.87 USD | ₩12,100 9.13 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,650 41 USD |
+0.45
|
¥201B 1.24B USD | ¥28K 169.57 USD | ¥6,540 40.33 USD | ¥6,660 41.07 USD | ¥201B 1.24B USD | 13.71 | ¥485 2.99 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
-2.78
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 38.88 | €0.27 0.31 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo
ACNFF
US
|
$28.19 — |
+0.32
|
$837.33M — | $400.00 — | $28.10 — | $28.10 — | $837.33M — | 12.25 | $2.30 — | ||
Acomo N.V.
8AC.SG
DE
|
€24.25 27.99 USD |
+0.41
|
€720.30M 831.47M USD | €0.00 0 USD | €24.15 27.88 USD | €24.30 28.05 USD | €720.30M 831.47M USD | 12.30 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€24.10 27.82 USD |
+0.21
|
€715.85M 826.33M USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,224 13.71 USD |
+1.23
|
¥132B 811.74M USD | ¥114K 701.71 USD | ¥2,194 13.53 USD | ¥2,251 13.88 USD | ¥132B 811.74M USD | 41.66 | ¥53 0.33 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,093.40 13.23 USD |
+0.27
|
₹65.96B 798.04M USD | ₹52.91K 640.17 USD | ₹1,075.20 13.01 USD | ₹1,110.90 13.44 USD | ₹65.96B 798.04M USD | 26.95 | ₹40.57 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,085.95 13.14 USD |
-0.55
|
₹65.51B 792.6M USD | ₹326.00 3.94 USD | ₹1,076.40 13.02 USD | ₹1,091.75 13.21 USD | ₹65.51B 792.6M USD | 26.73 | ₹40.62 0.49 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€10.46 12.07 USD |
-0.38
|
€460.42M 531.47M USD | €650.00 750.32 USD | €10.46 12.07 USD | €10.46 12.07 USD | €460.42M 531.47M USD | 17.43 | €0.60 0.69 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€6.26 7.22 USD |
-0.32
|
€456.00M 526.38M USD | €2.98K 3.44K USD | €6.16 7.11 USD | €6.23 7.19 USD | €456.00M 526.38M USD | 12.02 | €0.52 0.6 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 18.48B 519.98M USD | THB 11.90K 334.83 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.48B 519.98M USD | 7.16 | THB 7.82 0.22 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
0
|
THB 18.48B 519.98M USD | THB 11.95K 336.33 USD | THB 56.00 1.58 USD | THB 56.25 1.58 USD | THB 18.48B 519.98M USD | 7.17 | THB 7.80 0.22 USD | ||
The SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 22.90 | $0.11 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
M6Z.F
DE
|
€6.00 6.93 USD |
0
|
€375.66M 433.64M USD | €1.59K 1.83K USD | €6.00 6.93 USD | €6.00 6.93 USD | €375.66M 433.64M USD | 17.14 | €0.35 0.4 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€17.08 19.72 USD |
+3.89
|
€292.70M 337.87M USD | €7.00 8.08 USD | €16.44 18.98 USD | €17.08 19.72 USD | €292.70M 337.87M USD | 10.41 | €1.64 1.89 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
