Secteur : Biens de consommation défensifs Industrie : Distribution alimentaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
- Australie (2)
- L'Autriche (2)
- Belgique (1)
- Brésil (1)
- Canada (4)
- Chine (4)
- France (4)
- Allemagne (26)
- Hong Kong (10)
- Inde (6)
- Indonésie (4)
- Israël (6)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Pologne (2)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (2)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Biens de consommation défensifs (160)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (160)
Distribution alimentaire (160)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (491)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (188)
- Tabac (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $72.79 — |
+0.23
|
$35.53B — | $1.09M — | $74.09 — | $74.52 — | $35.53B — | 19.89 | $3.73 — | ||
| US Foods Holding USFD | $75.06 — |
+0.01
|
$17.10B — | $655.57K — | $75.80 — | $76.49 — | $17.10B — | 31.63 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.48 — |
+0.49
|
$14.92B — | $305.00 — | $47.60 — | $47.70 — | $14.92B — | 19.70 | $2.41 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.16 22.04 USD |
+0.65
|
€13.15B 14.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15B 14.37B USD | 18.49 | €1.09 1.19 USD | ||
| Performance Food Group Company PFGC | $88.06 — |
-1.27
|
$14.15B — | $491.08K — | $90.13 — | $91.48 — | $14.15B — | 43.16 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.46 22.17 USD |
+0.29
|
€12.74B 13.93B USD | €186.44K 520.76K USD | €20.10 21.97 USD | €20.30 22.19 USD | €12.74B 13.93B USD | 19.88 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.03 — |
-0.36
|
$9.04B — | $39.00K — | $14.04 — | $14.08 — | $9.04B — | 14.31 | $0.98 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.17 1.44 USD |
-2.18
|
CN¥20.50B 2.85B USD | CN¥4.12M 572.54K USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥20.50B 2.85B USD | 51.64 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $62.39 — |
+0.1
|
$2.55B — | $230.40K — | $62.10 — | $63.92 — | $2.55B — | 36.11 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.29 2.19 USD |
+0.3
|
A$3.64B 2.41B USD | A$315.61K 208.89K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$3.64B 2.41B USD | 12.75 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $33.88 — |
+1.29
|
$2.04B — | $455.65K — | $33.33 — | $33.98 — | $2.04B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $53.05 — |
+0.15
|
$1.83B — | $240.70K — | $53.34 — | $54.32 — | $1.83B — | 25.10 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.83 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥1.85M 257.01K USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥7.26B 1.01B USD | 150.00 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $11.58 — |
+0.09
|
$819.18M — | $587.03K — | $11.54 — | $11.81 — | $819.18M — | 21.88 | $0.53 — | ||
| Acomo N.V. ACOMO.AS | €24.50 26.78 USD |
+0.82
|
€725.82M 793.42M USD | €30.81K 33.68K USD | €24.30 26.56 USD | €24.70 27 USD | €725.82M 793.42M USD | 10.47 | €2.34 2.56 USD | ||
| Almunajem Foods Company 4162.SR | SAR 49.36 13.17 USD |
-2.83
|
SAR 2.96B 790.08M USD | SAR 99.63K 26.58K USD | SAR 49.02 13.08 USD | SAR 50.80 13.55 USD | SAR 2.96B 790.08M USD | 18.21 | SAR 2.71 0.72 USD | ||
| MARR S.p.A. MARR.MI | €9.02 9.86 USD |
+0.78
|
€576.58M 630.28M USD | €72.90K 79.69K USD | €8.88 9.71 USD | €9.02 9.86 USD | €576.58M 630.28M USD | 15.55 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €10.10 11.04 USD |
+1.1
|
€446.28M 487.85M USD | €62.07K 67.85K USD | €9.95 10.88 USD | €10.06 11 USD | €446.28M 487.85M USD | 17.11 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥30.53 4.24 USD |
-0.42
|
CN¥3.05B 424.5M USD | CN¥265.78K 36.96K USD | CN¥30.53 4.24 USD | CN¥30.85 4.29 USD | CN¥3.05B 424.5M USD | 122.12 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $28.99 — |
+1.75
|
$403.36M — | $9.42K — | $28.61 — | $29.40 — | $403.36M — | 13.66 | $2.12 — | ||
| Calavo Growers CVGW | $21.80 — |
+0.23
|
$377.95M — | $160.34K — | $21.11 — | $21.79 — | $377.95M — | 28.22 | $0.75 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.39 0.18 USD |
0
|
HK$2.83B 362.07M USD | HK$230.00K 29.41K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.83B 362.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €18.54 20.27 USD |
+1.98
|
€312.37M 341.47M USD | €26.36K 28.81K USD | €18.18 19.87 USD | €18.60 20.33 USD | €312.37M 341.47M USD | 10.30 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.48 1.18 USD |
-0.93
|
CN¥1.48B 205.57M USD | CN¥787.60K 109.51K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥1.48B 205.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Organto Foods Inc. OGO.V | CA$0.87 0.65 USD |
+22.54
|
CA$156.50M 116.13M USD | CA$50.06K 158.88K USD | CA$0.70 0.52 USD | CA$0.87 0.65 USD | CA$156.50M 116.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| HF Foods HFFG | $2.18 — |
+1.4
|
$115.11M — | $117.98K — | $2.11 — | $2.24 — | $115.11M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.25 3 USD |
-1.66
|
SAR 354.38M 94.54M USD | SAR 208.35K 55.58K USD | SAR 11.11 2.96 USD | SAR 11.58 3.09 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods OGOFF | $0.52 — |
-0.54
|
$92.95M — | $4.50K — | $0.53 — | $0.59 — | $92.95M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
0
|
¥12B 81.93M USD | ¥5M 31.34K USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$64.39K 8.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.30 0.04 USD |
0
|
HK$572.00M 73.14M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$572.00M 73.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.82 8.35 USD |
+2.36
|
€64.87M 70.91M USD | €4.52K 4.94K USD | €7.62 8.33 USD | €7.72 8.44 USD | €64.87M 70.91M USD | 14.98 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 412.00K 87.6K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.98 1.29 USD |
+3.96
|
TRY 1.02B 32.17M USD | TRY 326.80K 10.26K USD | TRY 38.48 1.21 USD | TRY 40.98 1.29 USD | TRY 1.02B 32.17M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
0
|
HK$213.81M 27.34M USD | HK$2.61M 333.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
| Innovative Food IVFH | $0.44 — |
+4.76
|
$24.11M — | $23.01K — | $0.40 — | $0.44 — | $24.11M — | 44.00 | $0.01 — | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.44 0.06 USD |
+3.53
|
HK$175.39M 22.43M USD | HK$130.00K 16.62K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$175.39M 22.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 11.20K 2.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
0
|
HK$152.00M 19.44M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
+1.56
|
SGD 21.12M 15.83M USD | SGD 200.00K 149.89K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.84 2 USD |
+0.55
|
€9.78M 10.69M USD | €1.05K 1.15K USD | €1.71 1.86 USD | €1.83 2 USD | €9.78M 10.69M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$261.64K 194.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+12.5
|
CA$4.59M 3.41M USD | CA$499.39K 438.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.59M 3.41M USD | 0 | -CA$0.78 -0.5 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0029 USD |
0
|
₹243.56M 2.95M USD | ₹4.86M 58.86K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹243.56M 2.95M USD | 0.54 | ₹0.44 0.005 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$381.78K 252.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-9.52
|
$546.09K — | $942.00K — | $0.00 — | $0.00 — | $546.09K — | 0 | -$0.65 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
+0.47
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.84 | R$10.34 2.1 USD | ||
| Sysco Corporation SYY.VI | €61.64 69.11 USD |
0
|
€30.33B 33.16B USD | €0.00 0 USD | €62.92 68.78 USD | €63.22 69.11 USD | €30.33B 33.16B USD | 19.94 | €3.17 3.47 USD | ||
| Sysco Corporation SYY.F | €62.85 68.7 USD |
-0.35
|
€30.25B 33.07B USD | €200.00 218.63 USD | €62.85 68.7 USD | €62.85 68.7 USD | €30.25B 33.07B USD | 19.82 | €3.17 3.47 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
0
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.57 — |
0
|
$14.81B — | $7.00 — | $25.08 — | $25.08 — | $14.81B — | 19.64 | $1.20 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
+0.51
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+4.58
|
€12.75B 13.94B USD | €29.00 31.7 USD | €75.50 82.53 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 45.19 | €1.77 1.93 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.92 21.78 USD |
-0.6
|
€12.55B 13.72B USD | €166.00 181.46 USD | €19.92 21.78 USD | €19.92 21.78 USD | €12.55B 13.72B USD | 19.52 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.48 | $1.96 — | ||
| Bunzl plc BUZ1.F | €23.96 26.19 USD |
+0.84
|
€7.72B 8.44B USD | €120.00 131.18 USD | €23.96 26.19 USD | €23.96 26.19 USD | €7.72B 8.44B USD | 14.34 | €1.67 1.83 USD | ||
| Bunzl plc BUZ.F | €11.60 12.68 USD |
0
|
€7.48B 8.17B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.48B 8.17B USD | 13.97 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.37 | $1.46 — | ||
| Metcash MCSHF | $2.23 — |
0
|
$3.18B — | $400.00 — | $1.66 — | $1.77 — | $3.18B — | 13.14 | $0.17 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
0
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Metcash Limited MG9.F | €1.86 2.03 USD |
-0.53
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.08B 2.27B USD | 12.40 | €0.15 0.16 USD | ||
| Metro AG MEO.VI | €5.75 6.22 USD |
-1.04
|
€2.07B 2.26B USD | €0.00 0 USD | €5.69 6.22 USD | €5.72 6.25 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| United Natural Foods, Inc. UN3.F | €28.05 30.66 USD |
-1.58
|
€1.76B 1.93B USD | €570.00 623.09 USD | €28.05 30.66 USD | €28.05 30.66 USD | €1.76B 1.93B USD | 0 | -€1.41 -1.5 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €45.26 49.48 USD |
+0.58
|
€1.57B 1.72B USD | €50.00 54.66 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.57B 1.72B USD | 25.00 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €4.81 5.25 USD |
-5.41
|
€1.47B 1.61B USD | €4.75K 5.2K USD | €4.81 5.25 USD | €5.09 5.56 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.90 5.34 USD |
-1.18
|
PLN 6.16B 1.56B USD | PLN 27.26K 6.93K USD | PLN 20.05 5.1 USD | PLN 21.35 5.43 USD | PLN 6.16B 1.56B USD | 8.04 | PLN 2.61 0.66 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,900 31.63 USD |
-0.36
|
₩2T 1.4B USD | ₩70K 52.56 USD | ₩41,750 31.51 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.47
|
¥196B 1.33B USD | ¥18K 120.83 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥196B 1.33B USD | 15.06 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,240 75.87 USD |
-0.97
|
¥143B 962.6M USD | ¥6K 39.15 USD | ¥11,230 75.81 USD | ¥11,340 76.55 USD | ¥143B 962.6M USD | 17.39 | ¥646 4.36 USD | ||
| Acomo ACNFF | $29.00 — |
0
|
$947.85M — | $700.00 — | $29.00 — | $29.00 — | $947.85M — | 10.50 | $2.76 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,665 17.99 USD |
-0.78
|
¥134B 904.2M USD | ¥70K 475.22 USD | ¥2,653 17.91 USD | ¥2,686 18.13 USD | ¥134B 904.2M USD | 22.42 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.50 14.92 USD |
+0.7
|
₹74.38B 899.82M USD | ₹2.49K 30.09 USD | ₹1,222.00 14.78 USD | ₹1,235.00 14.94 USD | ₹74.38B 899.82M USD | 28.63 | ₹43.05 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,232.70 14.91 USD |
+0.55
|
₹74.37B 899.74M USD | ₹38.75K 468.82 USD | ₹1,217.00 14.72 USD | ₹1,236.00 14.95 USD | ₹74.37B 899.74M USD | 28.56 | ₹43.15 0.52 USD | ||
| Acomo N.V. 8AC.F | €24.20 26.45 USD |
+0.21
|
€727.83M 795.61M USD | €13.00 14.21 USD | €24.20 26.45 USD | €24.20 26.45 USD | €727.83M 795.61M USD | 10.34 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
+1.07
|
€727.34M 795.08M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €727.34M 795.08M USD | 10.10 | €2.34 2.56 USD | ||
| Mission Produce, Inc. 5YM.F | €9.65 10.55 USD |
-0.52
|
€714.98M 781.57M USD | €135.00 147.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €714.98M 781.57M USD | 21.44 | €0.45 0.49 USD | ||
| MARR S.p.A. 0NSS.IL | €8.92 9.75 USD |
+0.68
|
€650.29M 710.85M USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €650.29M 710.85M USD | 17.15 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
+1.17
|
€578.04M 631.87M USD | €478.00 522.52 USD | €8.65 9.46 USD | €8.65 9.46 USD | €578.04M 631.87M USD | 14.91 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.80K 50.65 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.89K 53.21 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.96 10.89 USD |
+0.2
|
€450.02M 491.93M USD | €62.00 67.77 USD | €0.00 0 USD | €0.00 0 USD | €450.02M 491.93M USD | 30.18 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. 8SF.F | €10.30 10.88 USD |
+2.59
|
€439.65M 480.6M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €439.65M 480.6M USD | 16.86 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,482 10.08 USD |
+2.49
|
¥52B 350.04M USD | ¥185K 822.18 USD | ¥1,489 10.05 USD | ¥1,507 10.17 USD | ¥52B 350.04M USD | 23.69 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €18.28 19.98 USD |
+1.33
|
€310.28M 339.18M USD | €111.00 121.34 USD | €18.04 19.72 USD | €18.28 19.98 USD | €310.28M 339.18M USD | 10.15 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,940.00 0.32 USD |
0
|
IDR 4.54T 289.95M USD | IDR 500.00 0.03 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.54T 289.95M USD | 11.79 | IDR 418.91 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,900 26.33 USD |
-0.13
|
¥41B 279.8M USD | ¥82K 552.17 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥41B 279.8M USD | 10.48 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
0
|
¥39B 261.15M USD | ¥6K 41.18 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥39B 261.15M USD | 23.41 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,025 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥14K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}