Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3579)
- {{country.name}}
- Tous les pays
- États-Unis (3579)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (197)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5140.75 USD — |
-1.52
|
6.1B USD — | 5124.9 USD — | 5195.16 USD — | 3 - | 6.1B USD — |
| NASDAQ Composite IXIC | 16175.09 USD — |
-1.62
|
3.94B USD — | 16125.33 USD — | 16341.46 USD — | 3967 - | 3.94B USD — |
| S&P Composite 1500 SP1500 | 1159.71 USD — |
-1.47
|
3.31B USD — | 1156.22 USD — | 1171.62 USD — | — - | 3.31B USD — |
| S&P 500 INDEX SPX | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| S&P 500 (Yahoo.com) GSPC | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| S&P 100 SP100 | 2432.83 USD — |
-1.42
|
1.22B USD — | 2425.59 USD — | 2456.62 USD — | 102 - | 1.22B USD — |
| US100 NDX | 18003.49 USD — |
-1.66
|
866.13M USD — | 17952.09 USD — | 18166.49 USD — | 111 - | 866.13M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5742.29 USD — |
-1.63
|
752.46M USD — | 5722.85 USD — | 5803.03 USD — | — - | 752.46M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 849.96 USD — |
-1.42
|
642.74M USD — | 847.12 USD — | 858.31 USD — | — - | 642.74M USD — |
| Dow Jones Composite Average DJA | 12178.91 USD — |
-1.28
|
611.93M USD — | 12137.77 USD — | 12286.12 USD — | 65 - | 611.93M USD — |
| S&P Composite 1500 Information SP1500-45 | 3787.31 USD — |
-1.67
|
581.69M USD — | 3774.65 USD — | 3824.96 USD — | — - | 581.69M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1655.04 USD — |
-1.58
|
574.73M USD — | 1649.76 USD — | 1674.18 USD — | — - | 574.73M USD — |
| S&P 500 Information Technology SP500-45 | 3774.45 USD — |
-1.64
|
505.04M USD — | 3761.62 USD — | 3811.38 USD — | — - | 505.04M USD — |
| S&P 400 SP400 | 2899.72 USD — |
-1.59
|
472.77M USD — | 2891.39 USD — | 2937.15 USD — | — - | 472.77M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5928.46 USD — |
-1.76
|
471.63M USD — | 5905.35 USD — | 6001.24 USD — | — - | 471.63M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 805.13 USD — |
-1.23
|
459.42M USD — | 803.27 USD — | 812.25 USD — | — - | 459.42M USD — |
| Dow Jones Industrial Average DJI | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.3 USD — | 38319.14 USD — | 30 - | 444.25M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 37983.24 USD — |
-1.24
|
444.25M USD — | 37877.7 USD — | 38319.14 USD — | — - | 444.25M USD — |
| S&P 600 SP600 | 1270.05 USD — |
-1.6
|
426.02M USD — | 1265.16 USD — | 1286.56 USD — | — - | 426.02M USD — |
| S&P 500 Financials (Sector) SP500-40 | 666.45 USD — |
-1.44
|
356.72M USD — | 663.77 USD — | 675.24 USD — | — - | 356.72M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1172.31 USD — |
-1.3
|
341.32M USD — | 1167.65 USD — | 1184.56 USD — | — - | 341.32M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1447.58 USD — |
-1.61
|
322.93M USD — | 1442.35 USD — | 1460.57 USD — | — - | 322.93M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1213.76 USD — |
-1.4
|
313.38M USD — | 1209.21 USD — | 1228.27 USD — | — - | 313.38M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15268.69 USD — |
-2.98
|
292.43M USD — | 15204.02 USD — | 15546.24 USD — | — - | 292.43M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6227.35 USD — |
-1.52
|
280.82M USD — | 6203.4 USD — | 6285.7 USD — | — - | 280.82M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1469.25 USD — |
-1.57
|
268.35M USD — | 1464.48 USD — | 1489.06 USD — | — - | 268.35M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1683.66 USD — |
-1.53
|
266.49M USD — | 1678.19 USD — | 1701.89 USD — | — - | 266.49M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 735.43 USD — |
-1.5
|
248.17M USD — | 732.01 USD — | 756.99 USD — | — - | 248.17M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 795.26 USD — |
-1.49
|
235.44M USD — | 791.75 USD — | 818.42 USD — | 79 - | 235.44M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 515.69 USD — |
-3.09
|
232.74M USD — | 514.21 USD — | 524.03 USD — | — - | 232.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1622.82 USD — |
-1.95
|
231M USD — | 1616.29 USD — | 1641.3 USD — | — - | 231M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1040.48 USD — |
-1.07
|
223.45M USD — | 1036.08 USD — | 1048.33 USD — | — - | 223.45M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 759.26 USD — |
-2.08
|
223.21M USD — | 756.3 USD — | 769.71 USD — | — - | 223.21M USD — |
| S&P 500 Communication Services SP500-50 | 289.83 USD — |
-1.49
|
214.76M USD — | 288.92 USD — | 293.29 USD — | — - | 214.76M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 647.58 USD — |
-2.14
|
206.98M USD — | 644.92 USD — | 657 USD — | — - | 206.98M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 833.91 USD — |
-0.96
|
197.03M USD — | 832.67 USD — | 840.65 USD — | — - | 197.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1618.87 USD — |
-1.52
|
193.39M USD — | 1613.55 USD — | 1638.41 USD — | — - | 193.39M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6683.91 USD — |
-1.52
|
190.48M USD — | 6654.09 USD — | 6734.36 USD — | — - | 190.48M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2445.8 USD — |
-1.36
|
182.6M USD — | 2436.99 USD — | 2469.07 USD — | — - | 182.6M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2026.77 USD — |
-1.15
|
181.04M USD — | 2018.34 USD — | 2044.56 USD — | — - | 181.04M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1808.21 USD — |
-1.15
|
181.04M USD — | 1800.69 USD — | 1824.08 USD — | — - | 181.04M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3339.25 USD — |
-0.04
|
173.97M USD — | 3315.97 USD — | 3374.61 USD — | — - | 173.97M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1117.29 USD — |
-1.68
|
173.11M USD — | 1114.18 USD — | 1133.17 USD — | — - | 173.11M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 782.99 USD — |
-0.91
|
166.02M USD — | 781.84 USD — | 789.05 USD — | — - | 166.02M USD — |
| Dow Jones U.S. Media Index DJUSME | 807.23 USD — |
-2.23
|
161.14M USD — | 805.71 USD — | 820.51 USD — | — - | 161.14M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 326.26 USD — |
-1.07
|
158.79M USD — | 325.08 USD — | 328.61 USD — | — - | 158.79M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 705.97 USD — |
-3.48
|
157.45M USD — | 704.09 USD — | 719.04 USD — | — - | 157.45M USD — |
| S&P 500 Energy (Sector) GSPE | 734.96 USD — |
-1.54
|
156.64M USD — | 731.57 USD — | 756.56 USD — | — - | 156.64M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2725.81 USD — |
-1.36
|
154.35M USD — | 2715.54 USD — | 2751.67 USD — | — - | 154.35M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1201.62 USD — |
-1.55
|
151.59M USD — | 1197.7 USD — | 1216.74 USD — | — - | 151.59M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 920.32 USD — |
-0.89
|
147.07M USD — | 918.5 USD — | 927.31 USD — | — - | 147.07M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9008.32 USD — |
+0.5
|
147.03M USD — | 8918.26 USD — | 9104.92 USD — | — - | 147.03M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1261.87 USD — |
-1.1
|
144.05M USD — | 1256.82 USD — | 1273.65 USD — | — - | 144.05M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 133.42 USD — |
-0.99
|
139.17M USD — | 132.92 USD — | 134.32 USD — | — - | 139.17M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 947.09 USD — |
-1.37
|
138.98M USD — | 942.45 USD — | 974.09 USD — | — - | 138.98M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1131.08 USD — |
-2.32
|
138.34M USD — | 1129.17 USD — | 1151.34 USD — | — - | 138.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.33 USD — |
-1.99
|
137.61M USD — | 582.85 USD — | 597.78 USD — | — - | 137.61M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 7803.74 USD — |
+0.62
|
135.18M USD — | 7720.48 USD — | 7883.53 USD — | — - | 135.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 774.82 USD — |
+0.62
|
135.18M USD — | 766.55 USD — | 782.74 USD — | — - | 135.18M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 75.17 USD — |
-2.12
|
128.04M USD — | 74.86 USD — | 76.25 USD — | — - | 128.04M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 318.57 USD — |
-0.81
|
118.98M USD — | 317.22 USD — | 322.59 USD — | — - | 118.98M USD — |
| Dow Jones Transportation Average DJT | 15498.11 USD — |
-1.59
|
117.28M USD — | 15425.6 USD — | 15636.83 USD — | 20 - | 117.28M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1027.75 USD — |
-1.36
|
113.75M USD — | 1021.95 USD — | 1033.68 USD — | — - | 113.75M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.78 USD — |
-1.33
|
106.07M USD — | 878.07 USD — | 891.12 USD — | — - | 106.07M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 326.08 USD — |
-0.74
|
101.59M USD — | 324.56 USD — | 329.99 USD — | — - | 101.59M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 776.72 USD — |
-1.04
|
96.8M USD — | 775.05 USD — | 783.79 USD — | — - | 96.8M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2280.48 USD — |
-1.4
|
95.25M USD — | 2270.14 USD — | 2308.6 USD — | — - | 95.25M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 418 USD — |
-2.03
|
94.55M USD — | 416.79 USD — | 431.64 USD — | — - | 94.55M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.87 USD — | 1075.72 USD — | — - | 93.72M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.88 USD — | 1076.16 USD — | — - | 93.72M USD — |
| Dow Jones U.S. Support Services DJUSIS | 808.02 USD — |
-1.35
|
93.14M USD — | 804.58 USD — | 816.55 USD — | — - | 93.14M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1219.84 USD — |
-1.39
|
91.73M USD — | 1214.38 USD — | 1254.38 USD — | — - | 91.73M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 742.12 USD — |
-1.12
|
89.14M USD — | 740.19 USD — | 748.94 USD — | — - | 89.14M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 310.56 USD — |
-0.95
|
87.27M USD — | 309.35 USD — | 314.88 USD — | — - | 87.27M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 311.43 USD — |
-0.94
|
86.43M USD — | 310.2 USD — | 315.72 USD — | — - | 86.43M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 747.48 USD — |
-1.56
|
84.36M USD — | 744.12 USD — | 756.4 USD — | — - | 84.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4222.12 USD — |
-1.49
|
81.22M USD — | 4205.82 USD — | 4275.92 USD — | — - | 81.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 154.3 USD — |
-2.63
|
81.12M USD — | 153.01 USD — | 155.52 USD — | — - | 81.12M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 802.17 USD — |
-0.18
|
78M USD — | 799.08 USD — | 809.54 USD — | — - | 78M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3812.88 USD — |
-1.31
|
76.55M USD — | 3797.65 USD — | 3851.5 USD — | — - | 76.55M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.59 USD — |
-1.93
|
75.22M USD — | 371 USD — | 386.46 USD — | — - | 75.22M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 199.17 USD — |
-2.54
|
74.02M USD — | 197.38 USD — | 200.47 USD — | — - | 74.02M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 621.95 USD — |
-1.87
|
72.37M USD — | 620.27 USD — | 633.42 USD — | — - | 72.37M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 672.46 USD — |
-1.19
|
70.36M USD — | 669.03 USD — | 679.03 USD — | — - | 70.36M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1148.34 USD — |
-0.19
|
70.18M USD — | 1143.94 USD — | 1159.04 USD — | — - | 70.18M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4453.93 USD — |
-1.49
|
70.09M USD — | 4433.83 USD — | 4496.64 USD — | — - | 70.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 233.47 USD — |
-1.04
|
69.29M USD — | 232.57 USD — | 234.95 USD — | — - | 69.29M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1883.45 USD — |
-1.36
|
67.81M USD — | 1874.66 USD — | 1900.18 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2713.11 USD — |
-2.04
|
67.04M USD — | 2703.19 USD — | 2755.25 USD — | 39 - | 67.04M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 135.31 USD — |
-0.83
|
64.11M USD — | 135.12 USD — | 136.57 USD — | — - | 64.11M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2006.51 USD — |
-1.51
|
63.91M USD — | 1997.15 USD — | 2030.75 USD — | — - | 63.91M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 592.46 USD — |
-0.36
|
62.74M USD — | 588.57 USD — | 595.4 USD — | — - | 62.74M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 877.58 USD — |
-2.01
|
62.39M USD — | 873.7 USD — | 891.04 USD — | 35 - | 62.39M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 729.37 USD — |
-3.19
|
61.85M USD — | 726.1 USD — | 742.63 USD — | — - | 61.85M USD — |