Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7625.19 USD — |
+0.39
|
8.39B USD — | 7618.58 USD — | 7666.03 USD — | 3 - | 8.39B USD — |
|
US Tech Composite
IXIC
US
|
26430.89 USD — |
+1.11
|
6.74B USD — | 26344.67 USD — | 26613.15 USD — | 3967 - | 6.74B USD — |
|
S&P Composite 1500
SP1500
US
|
1718.24 USD — |
+0.38
|
4.43B USD — | 1716.92 USD — | 1727.26 USD — | — - | 4.43B USD — |
|
S&P 500 INDEX
SPX
US
|
7690.73 USD — |
+0.41
|
2.66B USD — | 7684.79 USD — | 7731.18 USD — | 503 - | 2.66B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7690.73 USD — |
+0.41
|
2.63B USD — | 7684.79 USD — | 7731.18 USD — | 503 - | 2.63B USD — |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10663.89 USD — |
+1.09
|
1.2B USD — | 10640.74 USD — | 10757.36 USD — | — - | 1.2B USD — |
|
US100
NDX
US
|
29529.34 USD — |
+1.17
|
1.19B USD — | 29461.32 USD — | 29788.76 USD — | 111 - | 1.19B USD — |
|
S&P 100
SP100
US
|
3830.95 USD — |
+0.61
|
1.17B USD — | 3825.87 USD — | 3851.28 USD — | 102 - | 1.17B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
7016.02 USD — |
+1.21
|
958.28M USD — | 7004.91 USD — | 7085.86 USD — | — - | 958.28M USD — |
|
S&P 400
SP400
US
|
3615.82 USD — |
<0.01
|
910.52M USD — | 3609.84 USD — | 3635.45 USD — | — - | 910.52M USD — |
|
S&P 600
SP600
US
|
1652.09 USD — |
-0.09
|
883.65M USD — | 1651.55 USD — | 1662.63 USD — | — - | 883.65M USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6992.61 USD — |
+1.19
|
704.48M USD — | 6982.89 USD — | 7062.02 USD — | — - | 704.48M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1158.45 USD — |
-0.86
|
681.17M USD — | 1157.93 USD — | 1166.49 USD — | — - | 681.17M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13709.11 USD — |
+1.18
|
680.62M USD — | 13699.59 USD — | 13878.1 USD — | — - | 680.62M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2036.38 USD — |
+1.71
|
606.41M USD — | 2009.54 USD — | 2040.33 USD — | — - | 606.41M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9016.42 USD — |
+0.96
|
519.99M USD — | 8952.96 USD — | 9050.38 USD — | — - | 519.99M USD — |
|
Dow Jones Composite Average
DJA
US
|
16193.56 USD — |
-0.44
|
509.97M USD — | 16190.27 USD — | 16264.54 USD — | 65 - | 509.97M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37926.7 USD — |
+1.66
|
440.5M USD — | 37797.71 USD — | 38567.98 USD — | — - | 440.5M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1548.05 USD — |
-0.38
|
410.09M USD — | 1546.38 USD — | 1562.45 USD — | — - | 410.09M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51966.03 USD — |
-0.07
|
400.99M USD — | 51870.31 USD — | 52134.02 USD — | — - | 400.99M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51966.03 USD — |
-0.07
|
394.07M USD — | 51863.8 USD — | 52134.58 USD — | 30 - | 394.07M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2131.69 USD — |
-0.52
|
372.95M USD — | 2128.09 USD — | 2151.13 USD — | — - | 372.95M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1614.82 USD — |
-0.43
|
361.26M USD — | 1613.48 USD — | 1629.87 USD — | — - | 361.26M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1006.55 USD — |
+0.49
|
360.02M USD — | 995.41 USD — | 1009.39 USD — | — - | 360.02M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
916.04 USD — |
-0.79
|
353.54M USD — | 915.5 USD — | 921.82 USD — | — - | 353.54M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1900.59 USD — |
+2.73
|
326.7M USD — | 1863.64 USD — | 1905.66 USD — | — - | 326.7M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1860.38 USD — |
-0.52
|
302.23M USD — | 1857.81 USD — | 1879.07 USD — | — - | 302.23M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8388.59 USD — |
+1.21
|
295.3M USD — | 8320.48 USD — | 8425.88 USD — | — - | 295.3M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3222.03 USD — |
+2.21
|
273.93M USD — | 3172.71 USD — | 3228.96 USD — | — - | 273.93M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3574.42 USD — |
+2.36
|
248.58M USD — | 3516.51 USD — | 3582.58 USD — | — - | 248.58M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1034.16 USD — |
-0.45
|
245.94M USD — | 1029.89 USD — | 1037.98 USD — | — - | 245.94M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1749.76 USD — |
+0.38
|
245.11M USD — | 1732.11 USD — | 1751.84 USD — | — - | 245.11M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2811.57 USD — |
-0.44
|
243.78M USD — | 2809.88 USD — | 2822.7 USD — | — - | 243.78M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2508.37 USD — |
-0.44
|
243.78M USD — | 2506.87 USD — | 2518.31 USD — | — - | 243.78M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1031.49 USD — |
-0.56
|
232.14M USD — | 1029.08 USD — | 1042.01 USD — | — - | 232.14M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
465.99 USD — |
+0.28
|
222.13M USD — | 463.27 USD — | 467.75 USD — | — - | 222.13M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2047.14 USD — |
-0.61
|
220.85M USD — | 2043.69 USD — | 2067.25 USD — | — - | 220.85M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
724.54 USD — |
+0.26
|
220.56M USD — | 721.42 USD — | 727.17 USD — | — - | 220.56M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1847.34 USD — |
-0.52
|
215.52M USD — | 1844.66 USD — | 1869.22 USD — | — - | 215.52M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7726.78 USD — |
+0.62
|
212.37M USD — | 7674.3 USD — | 7762.83 USD — | — - | 212.37M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
827.77 USD — |
-1.64
|
201M USD — | 826.97 USD — | 842.06 USD — | — - | 201M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1410.89 USD — |
-0.65
|
195.97M USD — | 1409.71 USD — | 1425.07 USD — | — - | 195.97M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
364.05 USD — |
-1.19
|
190.91M USD — | 363.4 USD — | 367.52 USD — | — - | 190.91M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
409.4 USD — |
-1.92
|
185.58M USD — | 408.32 USD — | 417.13 USD — | — - | 185.58M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6884.44 USD — |
+0.38
|
184.99M USD — | 6871.94 USD — | 6940.7 USD — | — - | 184.99M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.08 USD — |
-1.18
|
181.63M USD — | 150.85 USD — | 152.53 USD — | — - | 181.63M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1603.37 USD — |
-0.86
|
179.21M USD — | 1603.16 USD — | 1626.53 USD — | — - | 179.21M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
978.12 USD — |
-0.42
|
178.97M USD — | 973.68 USD — | 981.76 USD — | — - | 178.97M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1134.71 USD — |
-0.6
|
167.31M USD — | 1132.19 USD — | 1146.17 USD — | 79 - | 167.31M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.92 USD — |
+0.36
|
151.54M USD — | 636.77 USD — | 647.32 USD — | — - | 151.54M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
420.47 USD — |
-1.97
|
150.93M USD — | 419.36 USD — | 428.51 USD — | — - | 150.93M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
401.32 USD — |
-1.97
|
140.96M USD — | 400.4 USD — | 409.7 USD — | — - | 140.96M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1990.21 USD — |
+0.41
|
140.3M USD — | 1977.2 USD — | 1997.66 USD — | — - | 140.3M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
770.48 USD — |
-0.21
|
132.72M USD — | 764.8 USD — | 772.81 USD — | — - | 132.72M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
403.31 USD — |
-1.97
|
130.09M USD — | 402.38 USD — | 411.72 USD — | — - | 130.09M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8377.83 USD — |
+1.19
|
127.15M USD — | 8311.05 USD — | 8414.76 USD — | — - | 127.15M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
790.74 USD — |
-0.21
|
125.9M USD — | 786.26 USD — | 792.43 USD — | — - | 125.9M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18491.88 USD — |
+0.34
|
124.1M USD — | 18397.8 USD — | 18648.89 USD — | — - | 124.1M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2323.37 USD — |
+0.21
|
123.01M USD — | 2306.74 USD — | 2327.13 USD — | — - | 123.01M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
1042.89 USD — |
-0.64
|
122.16M USD — | 1040.58 USD — | 1053.93 USD — | — - | 122.16M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16166.88 USD — |
+0.33
|
121.97M USD — | 16058.49 USD — | 16303.28 USD — | — - | 121.97M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1605.19 USD — |
+0.33
|
121.97M USD — | 1594.42 USD — | 1618.73 USD — | — - | 121.97M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3706.12 USD — |
+0.73
|
116.03M USD — | 3699.83 USD — | 3765.75 USD — | — - | 116.03M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2657.26 USD — |
-0.25
|
115.44M USD — | 2656.45 USD — | 2681.73 USD — | — - | 115.44M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1014.16 USD — |
-1.09
|
114.78M USD — | 1013.51 USD — | 1019.19 USD — | — - | 114.78M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1164.16 USD — |
-1.77
|
112.55M USD — | 1163.16 USD — | 1187.26 USD — | — - | 112.55M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1410.74 USD — |
+2.92
|
112.52M USD — | 1369.6 USD — | 1415.59 USD — | — - | 112.52M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
966.47 USD — |
-0.69
|
110.7M USD — | 962.9 USD — | 971.06 USD — | — - | 110.7M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
824.24 USD — |
+1.4
|
108.36M USD — | 810.97 USD — | 830.53 USD — | — - | 108.36M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5761.31 USD — |
+3.51
|
106.73M USD — | 5639.42 USD — | 5781.86 USD — | — - | 106.73M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3834.15 USD — |
-0.6
|
104.78M USD — | 3832.33 USD — | 3897.56 USD — | 39 - | 104.78M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1951.32 USD — |
+0.25
|
101.76M USD — | 1935.83 USD — | 1953.38 USD — | — - | 101.76M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1351.85 USD — |
-0.5
|
101.6M USD — | 1348.33 USD — | 1367.44 USD — | — - | 101.6M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5462.63 USD — |
+3.41
|
97.98M USD — | 5352.62 USD — | 5479.96 USD — | — - | 97.98M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1282.42 USD — |
+3.13
|
97.77M USD — | 1242.72 USD — | 1286.84 USD — | — - | 97.77M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3261.08 USD — |
-0.8
|
95.14M USD — | 3244.97 USD — | 3275.09 USD — | — - | 95.14M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
971.31 USD — |
+2.34
|
92.75M USD — | 949.77 USD — | 985.32 USD — | — - | 92.75M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
745.16 USD — |
-0.16
|
87.37M USD — | 740.89 USD — | 747.52 USD — | — - | 87.37M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
265.95 USD — |
-1.17
|
84.34M USD — | 265.47 USD — | 268.63 USD — | — - | 84.34M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1511.29 USD — |
+0.13
|
80.7M USD — | 1509.29 USD — | 1545.69 USD — | — - | 80.7M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.05 USD — |
+3.17
|
77.71M USD — | 147.31 USD — | 152.58 USD — | — - | 77.71M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
129.22 USD — |
-1.02
|
76.65M USD — | 128.57 USD — | 130.16 USD — | — - | 76.65M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
122.25 USD — |
-1.02
|
76.65M USD — | 121.63 USD — | 123.14 USD — | — - | 76.65M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1281.03 USD — |
-1.12
|
74.43M USD — | 1280.63 USD — | 1296.96 USD — | — - | 74.43M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
226.17 USD — |
-1.12
|
73.59M USD — | 225.66 USD — | 232.57 USD — | — - | 73.59M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1756.73 USD — |
-0.74
|
72.66M USD — | 1752.04 USD — | 1793.28 USD — | — - | 72.66M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2517.02 USD — |
+0.02
|
72.2M USD — | 2501.96 USD — | 2525.91 USD — | — - | 72.2M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2932.97 USD — |
-1.25
|
71.18M USD — | 2932.29 USD — | 2971.8 USD — | — - | 71.18M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
841.17 USD — |
-0.02
|
70.32M USD — | 833.31 USD — | 842.26 USD — | — - | 70.32M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
917.55 USD — |
+0.18
|
69.02M USD — | 914.07 USD — | 920.09 USD — | 35 - | 69.02M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.08 USD — |
-3.02
|
68.7M USD — | 24 USD — | 24.69 USD — | — - | 68.7M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.43 USD — |
-1.37
|
68.46M USD — | 360.95 USD — | 365.88 USD — | — - | 68.46M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1538.38 USD — |
-1.13
|
67.41M USD — | 1538 USD — | 1556.39 USD — | — - | 67.41M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1538.38 USD — |
-1.13
|
67.41M USD — | 1538.12 USD — | 1556.38 USD — | — - | 67.41M USD — |
