Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3578)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5960.26 USD — |
-0.12
|
4.84B USD — | 5946.93 USD — | 6004.36 USD — | 3 - | 4.84B USD — |
| NASDAQ Composite IXIC | 19508.33 USD — |
-0.19
|
3.73B USD — | 19386.79 USD — | 19696.11 USD — | 3967 - | 3.73B USD — |
| S&P Composite 1500 SP1500 | 1339.06 USD — |
-0.17
|
2.05B USD — | 1336.87 USD — | 1349.7 USD — | — - | 2.05B USD — |
| S&P 500 (Yahoo.com) GSPC | 5986.16 USD — |
+0.09
|
1.38B USD — | 5959.18 USD — | 6018.2 USD — | 503 - | 1.38B USD — |
| S&P 500 INDEX SPX | 5976.29 USD — |
-0.08
|
1.29B USD — | 5960.05 USD — | 6018.2 USD — | 503 - | 1.29B USD — |
| S&P 100 SP100 | 2926.97 USD — |
-0.08
|
733.25M USD — | 2911.88 USD — | 2946.77 USD — | 102 - | 733.25M USD — |
| US100 NDX | 21696.66 USD — |
-0.11
|
681.27M USD — | 21561.41 USD — | 21902.98 USD — | 111 - | 681.27M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7074.4 USD — |
-0.66
|
582.8M USD — | 7044.12 USD — | 7171.67 USD — | — - | 582.8M USD — |
| S&P Composite 1500 Information SP1500-45 | 4680.36 USD — |
-0.37
|
556.06M USD — | 4654.03 USD — | 4730.54 USD — | — - | 556.06M USD — |
| S&P 500 Information Technology SP500-45 | 4703.62 USD — |
-0.14
|
437.17M USD — | 4666.2 USD — | 4743.04 USD — | — - | 437.17M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7560.84 USD — |
-0.21
|
385.31M USD — | 7481.9 USD — | 7647.82 USD — | — - | 385.31M USD — |
| Dow Jones Composite Average DJA | 13233.23 USD — |
+0.47
|
360.52M USD — | 13189.23 USD — | 13257.68 USD — | 65 - | 360.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1961.83 USD — |
+0.27
|
304.16M USD — | 1956.16 USD — | 1978.02 USD — | — - | 304.16M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21012.22 USD — |
-1.18
|
298.69M USD — | 20832.12 USD — | 21397.92 USD — | — - | 298.69M USD — |
| S&P 400 SP400 | 3025.3 USD — |
+0.06
|
288.12M USD — | 3024.96 USD — | 3044.12 USD — | — - | 288.12M USD — |
| Dow Jones Industrial Average DJI | 42331.36 USD — |
+0.38
|
281.88M USD — | 42163.35 USD — | 42432.19 USD — | 30 - | 281.88M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average (2 DJI2MN | 42338.73 USD — |
+0.4
|
278.36M USD — | 42178.09 USD — | 42409.95 USD — | — - | 278.36M USD — |
| ^SP600 SP600 | 1299.65 USD — |
+0.11
|
274.04M USD — | 1297.19 USD — | 1307.19 USD — | — - | 274.04M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 934.41 USD — |
+0.1
|
272.25M USD — | 931.48 USD — | 945.13 USD — | — - | 272.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1060.56 USD — |
+0.44
|
235.96M USD — | 1058.1 USD — | 1062.53 USD — | — - | 235.96M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1698.62 USD — |
+0.01
|
183.94M USD — | 1689.16 USD — | 1717.44 USD — | — - | 183.94M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7473.15 USD — |
-0.56
|
180.92M USD — | 7442.16 USD — | 7554.08 USD — | — - | 180.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1324.62 USD — |
+0.31
|
172.1M USD — | 1316.85 USD — | 1328.17 USD — | — - | 172.1M USD — |
| S&P 500 Communication Services SP500-50 | 358.13 USD — |
-0.87
|
159.87M USD — | 356.44 USD — | 364.06 USD — | — - | 159.87M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1601.47 USD — |
-0.41
|
152.79M USD — | 1599.58 USD — | 1614.5 USD — | — - | 152.79M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1371.51 USD — |
+0.3
|
150.2M USD — | 1363.34 USD — | 1374.93 USD — | — - | 150.2M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1098.98 USD — |
-0.47
|
149.75M USD — | 1091.7 USD — | 1135.94 USD — | — - | 149.75M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1216.93 USD — |
-0.12
|
147.76M USD — | 1204.83 USD — | 1251.74 USD — | — - | 147.76M USD — |
| S&P 500 Financials (Sector) SP500-40 | 838.69 USD — |
+0.62
|
139.22M USD — | 834.75 USD — | 839.14 USD — | — - | 139.22M USD — |
| ^SP500-5020 SP500-5020 | 1471.4 USD — |
-1.07
|
133.06M USD — | 1464.62 USD — | 1498.76 USD — | — - | 133.06M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1398.71 USD — |
-0.46
|
126.19M USD — | 1397.8 USD — | 1410.88 USD — | — - | 126.19M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2588.55 USD — |
+0.29
|
125.77M USD — | 2576.55 USD — | 2591.14 USD — | — - | 125.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2309.41 USD — |
+0.29
|
125.77M USD — | 2298.7 USD — | 2311.71 USD — | — - | 125.77M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 742.43 USD — |
+0.82
|
125.16M USD — | 736.39 USD — | 743.4 USD — | 79 - | 125.16M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.86 USD — |
+0.53
|
120.33M USD — | 943.81 USD — | 950.5 USD — | — - | 120.33M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2976.75 USD — |
+0.14
|
109.92M USD — | 2966.13 USD — | 3007.01 USD — | — - | 109.92M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8024.79 USD — |
+0.02
|
109.74M USD — | 7993.31 USD — | 8073.32 USD — | — - | 109.74M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1862.62 USD — |
+0.3
|
109.22M USD — | 1862.57 USD — | 1875.17 USD — | — - | 109.22M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.15 USD — |
+0.71
|
97.38M USD — | 886.65 USD — | 893.01 USD — | — - | 97.38M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 672.75 USD — |
+0.82
|
96.34M USD — | 668.47 USD — | 673.65 USD — | — - | 96.34M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3826.48 USD — |
+0.93
|
94.8M USD — | 3793.36 USD — | 3860.14 USD — | — - | 94.8M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.84 USD — |
+0.59
|
92.74M USD — | 845 USD — | 854.1 USD — | — - | 92.74M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1502.91 USD — |
+0.42
|
92.37M USD — | 1493.9 USD — | 1509.31 USD — | — - | 92.37M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 130.08 USD — |
+0.08
|
91.55M USD — | 128.51 USD — | 133.67 USD — | — - | 91.55M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3298.42 USD — |
-0.24
|
91.5M USD — | 3295.43 USD — | 3343.61 USD — | — - | 91.5M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1543.73 USD — |
-0.23
|
88.97M USD — | 1538.68 USD — | 1553.11 USD — | — - | 88.97M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1042 USD — |
-0.42
|
86.64M USD — | 1036.23 USD — | 1049.39 USD — | — - | 86.64M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 687.51 USD — |
+0.76
|
76.18M USD — | 685.58 USD — | 689.46 USD — | — - | 76.18M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1229.43 USD — |
+0.85
|
74.73M USD — | 1225 USD — | 1236.34 USD — | — - | 74.73M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1207.44 USD — |
+0.56
|
73.27M USD — | 1199.95 USD — | 1210.75 USD — | — - | 73.27M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.39 USD — |
+0.9
|
71.87M USD — | 457.29 USD — | 462.14 USD — | — - | 71.87M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9958.85 USD — |
+0.97
|
69.91M USD — | 9876.43 USD — | 10072.83 USD — | — - | 69.91M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 861.81 USD — |
+0.87
|
67.62M USD — | 855.7 USD — | 872.26 USD — | — - | 67.62M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5005.35 USD — |
-1.88
|
66.43M USD — | 4995.66 USD — | 5132.37 USD — | — - | 66.43M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8702.15 USD — |
+1.13
|
65.76M USD — | 8618.36 USD — | 8785.13 USD — | — - | 65.76M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7957.85 USD — |
+0.09
|
64.84M USD — | 7927.39 USD — | 8003.6 USD — | — - | 64.84M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.44 USD — |
+0.69
|
64.81M USD — | 399.53 USD — | 402.73 USD — | — - | 64.81M USD — |
| S&P 500 Energy (Sector) GSPE | 674.96 USD — |
+0.84
|
62.43M USD — | 670.42 USD — | 675.98 USD — | — - | 62.43M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.72 USD — |
-0.03
|
61.09M USD — | 361.71 USD — | 364.81 USD — | — - | 61.09M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.64 USD — |
+0.99
|
57.94M USD — | 407.46 USD — | 410.88 USD — | — - | 57.94M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1018.57 USD — |
+0.37
|
57.6M USD — | 1014.71 USD — | 1019.99 USD — | — - | 57.6M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.65 USD — |
+0.57
|
57.41M USD — | 858.68 USD — | 864.56 USD — | — - | 57.41M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.29 USD — |
+0.77
|
57.33M USD — | 693.37 USD — | 699.08 USD — | — - | 57.33M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.57 USD — |
+0.33
|
56.53M USD — | 147.3 USD — | 148.24 USD — | — - | 56.53M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 557.91 USD — |
-0.32
|
56.43M USD — | 556.33 USD — | 561.99 USD — | — - | 56.43M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.06 USD — |
+0.29
|
53.92M USD — | 195.78 USD — | 198.87 USD — | — - | 53.92M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 827.53 USD — |
+0.26
|
53.02M USD — | 826.69 USD — | 840.06 USD — | — - | 53.02M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 333.95 USD — |
-1.94
|
52.45M USD — | 333.25 USD — | 342.41 USD — | — - | 52.45M USD — |
| Dow Jones Transportation Average DJT | 14787.44 USD — |
+0.42
|
52.24M USD — | 14745.77 USD — | 14878.38 USD — | 20 - | 52.24M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 830.83 USD — |
+0.28
|
51.15M USD — | 829.73 USD — | 843.26 USD — | — - | 51.15M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 740.22 USD — |
-0.09
|
50.57M USD — | 732.38 USD — | 741.83 USD — | — - | 50.57M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2751.07 USD — |
+0.58
|
49.69M USD — | 2737.15 USD — | 2753.59 USD — | — - | 49.69M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.82 USD — |
+0.86
|
48.28M USD — | 840.62 USD — | 848.43 USD — | — - | 48.28M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 398.14 USD — |
+0.97
|
47.77M USD — | 395.01 USD — | 398.4 USD — | — - | 47.77M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 399.1 USD — |
+0.97
|
47.51M USD — | 395.95 USD — | 399.35 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 239.94 USD — |
-0.13
|
47.21M USD — | 239.04 USD — | 241.96 USD — | — - | 47.21M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2520.08 USD — |
-0.05
|
46.43M USD — | 2511.85 USD — | 2544.3 USD — | 39 - | 46.43M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 962.85 USD — |
+0.76
|
46.26M USD — | 959.9 USD — | 965.59 USD — | — - | 46.26M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2103.93 USD — |
+0.34
|
45.96M USD — | 2103.08 USD — | 2118.3 USD — | — - | 45.96M USD — |
| Dow Jones U.S. Support Services DJUSIS | 868.52 USD — |
-0.35
|
45.84M USD — | 862.4 USD — | 872.75 USD — | — - | 45.84M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 183.83 USD — |
+0.27
|
45.67M USD — | 183.66 USD — | 185.64 USD — | — - | 45.67M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4933.41 USD — |
-0.24
|
44.1M USD — | 4907.99 USD — | 4990.33 USD — | — - | 44.1M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.68 USD — |
-1.41
|
43.31M USD — | 816.01 USD — | 831.01 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4510.39 USD — |
-0.67
|
40.63M USD — | 4506.71 USD — | 4591.83 USD — | — - | 40.63M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 985.94 USD — |
-1.36
|
39.39M USD — | 981.95 USD — | 1000.4 USD — | — - | 39.39M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 987.3 USD — |
-1.22
|
37.65M USD — | 981.97 USD — | 1000.25 USD — | — - | 37.65M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2252.25 USD — |
+0.18
|
35.14M USD — | 2248.43 USD — | 2264.1 USD — | — - | 35.14M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.26 USD — |
+0.53
|
32.97M USD — | 261.19 USD — | 263.11 USD — | — - | 32.97M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 977.24 USD — |
+0.04
|
32.86M USD — | 970.61 USD — | 984.54 USD — | — - | 32.86M USD — |