Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6795.45 USD — |
-0.25
|
9.61B USD — | 6783.13 USD — | 6845.18 USD — | 3 - | 9.61B USD — |
| US Tech Composite IXIC | 23057.41 USD — |
-0.59
|
7.58B USD — | 23012 USD — | 23345.56 USD — | 3967 - | 7.58B USD — |
| S&P Composite 1500 SP1500 | 1526.94 USD — |
-0.17
|
4.93B USD — | 1523.8 USD — | 1537.03 USD — | — - | 4.93B USD — |
| S&P 500 INDEX SPX | 6816.51 USD — |
-0.16
|
3.32B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6816.51 USD — |
-0.16
|
3.28B USD — | 6801.49 USD — | 6861.59 USD — | 503 - | 3.28B USD — |
| S&P 100 SP100 | 3405.99 USD — |
-0.27
|
1.53B USD — | 3397.29 USD — | 3433.16 USD — | 102 - | 1.53B USD — |
| US100 NDX | 25067.27 USD — |
-0.51
|
1.3B USD — | 25022.81 USD — | 25377.62 USD — | 111 - | 1.3B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8652.68 USD — |
-0.95
|
1.2B USD — | 8627.95 USD — | 8789.39 USD — | — - | 1.2B USD — |
| S&P Composite 1500 Information SP1500-45 | 5582 USD — |
-1.04
|
1.02B USD — | 5571.82 USD — | 5675.73 USD — | — - | 1.02B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2008.32 USD — |
-0.56
|
841.26M USD — | 2003.26 USD — | 2026.23 USD — | — - | 841.26M USD — |
| S&P 400 SP400 | 3342.39 USD — |
-0.26
|
834.34M USD — | 3332.93 USD — | 3367.8 USD — | — - | 834.34M USD — |
| S&P 600 SP600 | 1504.38 USD — |
-0.36
|
813.42M USD — | 1501.77 USD — | 1517.36 USD — | — - | 813.42M USD — |
| S&P 500 Information Technology SP500-45 | 5587.22 USD — |
-1.04
|
772.26M USD — | 5575.89 USD — | 5680.41 USD — | — - | 772.26M USD — |
| Dow Jones Composite Average DJA | 15058.69 USD — |
+0.02
|
768.25M USD — | 14991.32 USD — | 15105.97 USD — | 65 - | 768.25M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1155.85 USD — |
+0.1
|
751.69M USD — | 1151.35 USD — | 1160.91 USD — | — - | 751.69M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9977 USD — |
-0.98
|
669.17M USD — | 9963.91 USD — | 10174.29 USD — | — - | 669.17M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.52 USD — |
+1.69
|
602.58M USD — | 1055.33 USD — | 1067.92 USD — | — - | 602.58M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8392.21 USD — |
-0.92
|
534.88M USD — | 8353.44 USD — | 8486.99 USD — | — - | 534.88M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1455.59 USD — |
+0.09
|
523.35M USD — | 1452.74 USD — | 1463.33 USD — | — - | 523.35M USD — |
| Dow Jones Industrial Average DJI | 48416.56 USD — |
-0.09
|
516.63M USD — | 48283.27 USD — | 48679.14 USD — | 30 - | 516.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48416.56 USD — |
-0.09
|
516.63M USD — | 48291.49 USD — | 48644.06 USD — | — - | 516.63M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1508.06 USD — |
+0.08
|
466.2M USD — | 1505.27 USD — | 1516.49 USD — | — - | 466.2M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1883.34 USD — |
+1.17
|
460.42M USD — | 1866.86 USD — | 1885.47 USD — | — - | 460.42M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27272.94 USD — |
-0.78
|
454.94M USD — | 27225.04 USD — | 27835.6 USD — | — - | 454.94M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1946.16 USD — |
+0.48
|
440.47M USD — | 1940.19 USD — | 1960.63 USD — | — - | 440.47M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7854.11 USD — |
-1.53
|
393.31M USD — | 7835.97 USD — | 7978.37 USD — | — - | 393.31M USD — |
| S&P 500 Financials (Sector) SP500-40 | 912.72 USD — |
+0.12
|
389.64M USD — | 909.76 USD — | 917.41 USD — | — - | 389.64M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1652.9 USD — |
+1.15
|
382.33M USD — | 1636.98 USD — | 1654.81 USD — | — - | 382.33M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.47 USD — |
+0.27
|
356.15M USD — | 929.65 USD — | 937.1 USD — | — - | 356.15M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1942.33 USD — |
+0.74
|
344.93M USD — | 1924.57 USD — | 1949.15 USD — | — - | 344.93M USD — |
| S&P 500 Communication Services SP500-50 | 445.36 USD — |
-0.19
|
336.65M USD — | 442.65 USD — | 447.95 USD — | — - | 336.65M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3054.94 USD — |
-1.01
|
315.9M USD — | 3047.54 USD — | 3098.85 USD — | — - | 315.9M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2826.76 USD — |
-0.24
|
293.45M USD — | 2817.88 USD — | 2844.17 USD — | — - | 293.45M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2521.93 USD — |
-0.24
|
293.45M USD — | 2514.01 USD — | 2537.46 USD — | — - | 293.45M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1813.82 USD — |
+1.27
|
288.82M USD — | 1795.38 USD — | 1816.2 USD — | — - | 288.82M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 881.62 USD — |
+0.26
|
286.25M USD — | 877.98 USD — | 885.17 USD — | — - | 286.25M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3394.5 USD — |
-1.1
|
281.21M USD — | 3386.43 USD — | 3447 USD — | — - | 281.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1773.71 USD — |
+3.08
|
265.57M USD — | 1751.68 USD — | 1793.53 USD — | — - | 265.57M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1884.12 USD — |
-0.17
|
262.28M USD — | 1871.76 USD — | 1891.99 USD — | — - | 262.28M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1627.53 USD — |
+3.23
|
251.38M USD — | 1606.1 USD — | 1646.59 USD — | — - | 251.38M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1325.31 USD — |
+0.15
|
249.24M USD — | 1322.09 USD — | 1330.94 USD — | — - | 249.24M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 685.95 USD — |
-0.79
|
248.16M USD — | 680.28 USD — | 691.52 USD — | — - | 248.16M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1333.03 USD — |
+1.58
|
246.49M USD — | 1314.99 USD — | 1334.89 USD — | — - | 246.49M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1726.88 USD — |
+0.26
|
210.56M USD — | 1722.51 USD — | 1735.19 USD — | — - | 210.56M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 829.53 USD — |
+0.34
|
197.98M USD — | 827.68 USD — | 837.37 USD — | — - | 197.98M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.65 USD — |
+0.18
|
197.71M USD — | 356.98 USD — | 359.92 USD — | — - | 197.71M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 754.71 USD — |
-0.76
|
195.73M USD — | 748.4 USD — | 760.46 USD — | 79 - | 195.73M USD — |
| Dow Jones Transportation Average DJT | 17471.83 USD — |
-0.19
|
185.14M USD — | 17341.38 USD — | 17526.85 USD — | 20 - | 185.14M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5177.24 USD — |
-1.16
|
183.24M USD — | 5163.92 USD — | 5271.12 USD — | — - | 183.24M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 991.8 USD — |
+1
|
182.49M USD — | 983.69 USD — | 993.56 USD — | — - | 182.49M USD — |
| Dow Jones U.S. Media Index DJUSME | 819.19 USD — |
+0.2
|
180.42M USD — | 813.85 USD — | 821.77 USD — | — - | 180.42M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 192.29 USD — |
+3.28
|
180.02M USD — | 189.43 USD — | 194.54 USD — | — - | 180.02M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.46 USD — |
+0.5
|
174.21M USD — | 144.36 USD — | 145.57 USD — | — - | 174.21M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7822.55 USD — |
-1.42
|
164.25M USD — | 7800.79 USD — | 7936.55 USD — | — - | 164.25M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13772.74 USD — |
-1.5
|
162.78M USD — | 13723.28 USD — | 14071.14 USD — | — - | 162.78M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.16 USD — |
+0.99
|
161.04M USD — | 844.62 USD — | 850.47 USD — | — - | 161.04M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 426.25 USD — |
+0.81
|
159.54M USD — | 422.87 USD — | 426.87 USD — | — - | 159.54M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 710.14 USD — |
+0.44
|
154.51M USD — | 706.41 USD — | 711.7 USD — | — - | 154.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 598.88 USD — |
-0.15
|
150.54M USD — | 595.56 USD — | 603.96 USD — | — - | 150.54M USD — |
| Dow Jones U.S. Support Services DJUSIS | 794.69 USD — |
-0.16
|
144.56M USD — | 792.5 USD — | 802.01 USD — | — - | 144.56M USD — |
| S&P 500 Energy (Sector) GSPE | 686.8 USD — |
-0.76
|
143.11M USD — | 681.2 USD — | 692.24 USD — | — - | 143.11M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1077.21 USD — |
+2.19
|
137.86M USD — | 1055.42 USD — | 1080.78 USD — | — - | 137.86M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2338.84 USD — |
+0.43
|
135.84M USD — | 2327.28 USD — | 2345.16 USD — | — - | 135.84M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.24 USD — |
+0.88
|
135.49M USD — | 432.51 USD — | 436.85 USD — | — - | 135.49M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1215.1 USD — |
+0.32
|
134.92M USD — | 1206.2 USD — | 1218.66 USD — | — - | 134.92M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12027.99 USD — |
-1.47
|
134.04M USD — | 11984.49 USD — | 12288.13 USD — | — - | 134.04M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1194.24 USD — |
-1.47
|
134.04M USD — | 1189.92 USD — | 1220.07 USD — | — - | 134.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 853.18 USD — |
-0.84
|
130.33M USD — | 845.78 USD — | 860.45 USD — | — - | 130.33M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6975.37 USD — |
-0.21
|
129.09M USD — | 6922.85 USD — | 7020.7 USD — | — - | 129.09M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 258.97 USD — |
+0.96
|
128.77M USD — | 255.71 USD — | 261.65 USD — | — - | 128.77M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1296.23 USD — |
+2.21
|
126.05M USD — | 1270.22 USD — | 1300.44 USD — | — - | 126.05M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1296.23 USD — |
+2.21
|
126.05M USD — | 1270.74 USD — | 1300.43 USD — | — - | 126.05M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4750.58 USD — |
-1.47
|
118.6M USD — | 4737.14 USD — | 4844.21 USD — | — - | 118.6M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
+0.7
|
115.59M USD — | 421.57 USD — | 425.36 USD — | — - | 115.59M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 735.76 USD — |
-1.25
|
115.57M USD — | 734.58 USD — | 745.57 USD — | — - | 115.57M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.64 USD — |
+0.7
|
114.51M USD — | 422.68 USD — | 426.46 USD — | — - | 114.51M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.75 USD — |
-1.04
|
113.62M USD — | 178.51 USD — | 180.84 USD — | — - | 113.62M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1961.16 USD — |
+0.53
|
112.37M USD — | 1950.84 USD — | 1964.62 USD — | — - | 112.37M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1167.11 USD — |
+0.4
|
109.28M USD — | 1164.57 USD — | 1178.14 USD — | — - | 109.28M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3149.76 USD — |
+0.93
|
108.63M USD — | 3126.65 USD — | 3151.62 USD — | 39 - | 108.63M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.98 USD — |
+0.28
|
108.62M USD — | 255.09 USD — | 257.19 USD — | — - | 108.62M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 737.21 USD — |
-1.26
|
108.61M USD — | 736.03 USD — | 747.13 USD — | — - | 108.61M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4044.11 USD — |
-0.73
|
105.7M USD — | 4034.64 USD — | 4101.3 USD — | — - | 105.7M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1100.22 USD — |
-0.84
|
99.82M USD — | 1095.12 USD — | 1106.51 USD — | — - | 99.82M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 530.62 USD — |
+0.08
|
99.28M USD — | 527.37 USD — | 533.92 USD — | — - | 99.28M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1039.09 USD — |
-1.1
|
96.25M USD — | 1028.48 USD — | 1050.61 USD — | — - | 96.25M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5270.96 USD — |
-1.12
|
94.83M USD — | 5257.85 USD — | 5351 USD — | — - | 94.83M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2571.37 USD — |
-0.3
|
94.61M USD — | 2569.17 USD — | 2595.33 USD — | — - | 94.61M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1235.96 USD — |
+0.22
|
91.84M USD — | 1234.07 USD — | 1249.63 USD — | — - | 91.84M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 775.54 USD — |
-0.35
|
86.58M USD — | 771.69 USD — | 779.39 USD — | 35 - | 86.58M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.29 USD — |
-0.96
|
84.66M USD — | 3050.51 USD — | 3100 USD — | — - | 84.66M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.99 USD — |
-0.4
|
83.25M USD — | 165.83 USD — | 167.56 USD — | — - | 83.25M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.84 USD — |
+0.64
|
82.16M USD — | 361.96 USD — | 365.19 USD — | — - | 82.16M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3091.54 USD — |
-1.3
|
79.49M USD — | 3079.25 USD — | 3114.32 USD — | — - | 79.49M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 537.25 USD — |
+0.69
|
77.85M USD — | 534.48 USD — | 539.31 USD — | — - | 77.85M USD — |