Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3103.T | Unitika Ltd. | +22.25% | |
|---|---|---|---|
| 7911.T | TOPPAN Holdings Inc. | +14.23% | |
| 6976.T | Taiyo Yuden Co., Ltd. | +12.62% | |
| 3436.T | Sumco Corporation | +6.22% | |
| 4043.T | Tokuyama Corporation | +5.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4704.T | Trend Micro Incorporated | -3.1% | |
|---|---|---|---|
| 9766.T | Konami Group Corporation | -3.05% | |
| 2501.T | Sapporo Breweries Limited | -3% | |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | -2.6% | |
| 6902.T | DENSO Corporation | -2.6% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 68734.85 JPY |
| Dernière clôture | 67524.06 JPY |
| Ouverture | 68033.17 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 68006.17 - 68799.71 JPY |
| Plage sur 52 semaines | 41835.17 - 72831.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 173.59M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72831.73 JPY |
| Plus bas sur 52 semaines | 41835.17 JPY |
| Moyenne mobile sur 50 jours | 67189.52 JPY |
| Moyenne mobile sur 200 jours | 57599.23 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 173.59M JPY |
| Volume journalier moyen (10 jours) | 203.5M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 68734.85 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,651 22.51 USD |
+1.25
|
¥41T 253.87B USD | ¥19M 116.49K USD | ¥3,627 22.36 USD | ¥3,679 22.69 USD | ¥41T 253.87B USD | 17.19 | ¥212 1.31 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,971 18.32 USD |
-0.95
|
¥35T 216.92B USD | ¥11M 66.22K USD | ¥2,970 18.31 USD | ¥3,020 18.62 USD | ¥35T 216.92B USD | 8.45 | ¥351 2.17 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,667 34.94 USD |
+2.66
|
¥32T 199.14B USD | ¥16M 97.78K USD | ¥5,568 34.33 USD | ¥5,682 35.04 USD | ¥32T 199.14B USD | 6.49 | ¥873 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥60,310 371.88 USD |
+3.57
|
¥27T 169.08B USD | ¥2M 12.15K USD | ¥58,620 361.46 USD | ¥60,690 374.22 USD | ¥27T 169.08B USD | 48.17 | ¥1K 7.72 USD |
|
Advantest Corporation
6857.T
JP
|
¥36,430 224.63 USD |
+5.44
|
¥26T 162.66B USD | ¥5M 30.68K USD | ¥35,650 219.82 USD | ¥37,040 228.39 USD | ¥26T 162.66B USD | 70.29 | ¥518 3.2 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,878 42.41 USD |
+0.31
|
¥26T 161.67B USD | ¥6M 35.44K USD | ¥6,829 42.11 USD | ¥6,941 42.8 USD | ¥26T 161.67B USD | 16.68 | ¥412 2.54 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,687 35.07 USD |
+0.32
|
¥25T 156.96B USD | ¥5M 29.98K USD | ¥5,657 34.88 USD | ¥5,764 35.54 USD | ¥25T 156.96B USD | 32.15 | ¥177 1.09 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,450 477.57 USD |
-0.77
|
¥24T 146.54B USD | ¥373K 2.3K USD | ¥77,350 476.95 USD | ¥78,330 482.99 USD | ¥24T 146.54B USD | 49.61 | ¥2K 9.63 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,910 104.27 USD |
+1.5
|
¥24T 145.16B USD | ¥3M 17.41K USD | ¥16,510 101.8 USD | ¥16,980 104.7 USD | ¥24T 145.16B USD | 48.56 | ¥348 2.15 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,694 22.78 USD |
-1.81
|
¥22T 133.33B USD | ¥8M 48.79K USD | ¥3,671 22.64 USD | ¥3,759 23.18 USD | ¥22T 133.33B USD | 19.79 | ¥187 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,597 53.01 USD |
+1.12
|
¥21T 129.16B USD | ¥5M 29.05K USD | ¥8,534 52.62 USD | ¥8,683 53.54 USD | ¥21T 129.16B USD | 17.08 | ¥503 3.1 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,817 29.7 USD |
-0.8
|
¥18T 108.75B USD | ¥3M 16.35K USD | ¥4,804 29.62 USD | ¥4,893 30.17 USD | ¥18T 108.75B USD | 22.96 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,064 12.72 USD |
-1.55
|
¥14T 88.94B USD | ¥4M 27.51K USD | ¥2,062 12.71 USD | ¥2,104 12.97 USD | ¥14T 88.94B USD | 16.11 | ¥128 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,562 46.63 USD |
-2.44
|
¥14T 88.58B USD | ¥4M 25.47K USD | ¥7,532 46.44 USD | ¥7,640 47.11 USD | ¥14T 88.58B USD | 27.10 | ¥279 1.72 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,212 25.97 USD |
+2.88
|
¥14T 87.27B USD | ¥13M 83.02K USD | ¥4,123 25.42 USD | ¥4,239 26.14 USD | ¥14T 87.27B USD | 60.16 | ¥70 0.43 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,895 30.18 USD |
-0.1
|
¥14T 85.55B USD | ¥2M 12.32K USD | ¥4,866 30 USD | ¥4,952 30.53 USD | ¥14T 85.55B USD | 16.81 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥160 0.98 USD |
+0.82
|
¥13T 79.96B USD | ¥122M 752.01K USD | ¥159 0.98 USD | ¥161 0.99 USD | ¥13T 79.96B USD | 12.66 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,012 43.24 USD |
-0.2
|
¥12T 76.76B USD | ¥1M 7.76K USD | ¥6,984 43.06 USD | ¥7,070 43.59 USD | ¥12T 76.76B USD | 20.87 | ¥336 2.07 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,000 37 USD |
+1.83
|
¥12T 75.71B USD | ¥2M 14.68K USD | ¥5,949 36.68 USD | ¥6,079 37.48 USD | ¥12T 75.71B USD | 30.21 | ¥199 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,388 39.39 USD |
-0.34
|
¥12T 72.86B USD | ¥2M 15.4K USD | ¥6,367 39.26 USD | ¥6,484 39.98 USD | ¥12T 72.86B USD | 25.29 | ¥253 1.56 USD |
- {{ link.label }} {{link}}
