Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5803.T | Fujikura Ltd. | +15.69% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | +15.1% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | +10.53% | |
| 6645.T | OMRON Corporation | +5.21% | |
| 6857.T | Advantest Corporation | +4.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5713.T | Sumitomo Metal Mining Co., Ltd. | -7.18% | |
|---|---|---|---|
| 4568.T | Daiichi Sankyo Company, Limited | -6.08% | |
| 2432.T | DeNA Co., Ltd. | -5.99% | |
| 4324.T | Dentsu Group Inc. | -5.58% | |
| 6701.T | NEC Corporation | -5.46% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 71250.06 JPY |
| Dernière clôture | 71053.49 JPY |
| Ouverture | 71551.03 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 70517.98 - 71952.99 JPY |
| Plage sur 52 semaines | 38026.32 - 71952.99 JPY |
| Volume | 0 JPY |
| Volume moyen | 166.82M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 71952.99 JPY |
| Plus bas sur 52 semaines | 38026.32 JPY |
| Moyenne mobile sur 50 jours | 62605.29 JPY |
| Moyenne mobile sur 200 jours | 53573.5 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 166.82M JPY |
| Volume journalier moyen (10 jours) | 171.81M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 71250.06 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SoftBank Group Corp.
9984.T
JP
|
¥7,111 48 USD |
-1.08
|
¥41T 273.56B USD | ¥80M 536.7K USD | ¥7,087 47.84 USD | ¥7,562 51.05 USD | ¥41T 273.56B USD | 8.15 | ¥872 5.89 USD |
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,278 22.13 USD |
-2.85
|
¥37T 249.53B USD | ¥53M 360.56K USD | ¥3,258 21.99 USD | ¥3,371 22.76 USD | ¥37T 249.53B USD | 15.43 | ¥212 1.43 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥75,360 508.7 USD |
-0.95
|
¥34T 231.39B USD | ¥6M 41.22K USD | ¥73,920 498.98 USD | ¥77,600 523.82 USD | ¥34T 231.39B USD | 60.08 | ¥1K 8.47 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,776 18.74 USD |
-0.61
|
¥33T 221.93B USD | ¥29M 194.34K USD | ¥2,755 18.6 USD | ¥2,793 18.85 USD | ¥33T 221.93B USD | 9.40 | ¥295 1.99 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,100 560.95 USD |
-1.19
|
¥26T 172.12B USD | ¥1M 8.49K USD | ¥81,720 551.63 USD | ¥84,690 571.68 USD | ¥26T 172.12B USD | 53.37 | ¥2K 10.51 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,482 43.76 USD |
-3.66
|
¥25T 166.8B USD | ¥20M 135.34K USD | ¥6,471 43.68 USD | ¥6,711 45.3 USD | ¥25T 166.8B USD | 15.72 | ¥412 2.78 USD |
|
Advantest Corporation
6857.T
JP
|
¥31,740 214.25 USD |
+4.75
|
¥23T 155.29B USD | ¥10M 66.74K USD | ¥31,070 209.73 USD | ¥32,000 216.01 USD | ¥23T 155.29B USD | 61.90 | ¥513 3.46 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,764 32.16 USD |
-0.75
|
¥21T 144.61B USD | ¥19M 125.4K USD | ¥4,690 31.66 USD | ¥4,854 32.77 USD | ¥21T 144.61B USD | 26.97 | ¥177 1.19 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,884 53.22 USD |
-4.42
|
¥19T 129.67B USD | ¥15M 99.4K USD | ¥7,848 52.98 USD | ¥8,259 55.75 USD | ¥19T 129.67B USD | 15.68 | ¥503 3.39 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,140 21.2 USD |
-3.38
|
¥18T 124.84B USD | ¥30M 202.72K USD | ¥3,113 21.01 USD | ¥3,203 21.62 USD | ¥18T 124.84B USD | 18.33 | ¥171 1.16 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,540 30.65 USD |
-0.66
|
¥17T 112.21B USD | ¥19M 127.23K USD | ¥4,450 30.04 USD | ¥4,541 30.65 USD | ¥17T 112.21B USD | 21.62 | ¥210 1.42 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,865 73.34 USD |
-2.69
|
¥15T 102.1B USD | ¥5M 31.3K USD | ¥10,685 72.13 USD | ¥11,105 74.96 USD | ¥15T 102.1B USD | 31.29 | ¥347 2.34 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,194 48.56 USD |
-1.77
|
¥14T 92.83B USD | ¥9M 58.48K USD | ¥7,186 48.51 USD | ¥7,308 49.33 USD | ¥14T 92.83B USD | 13.96 | ¥515 3.48 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,310 49.34 USD |
-2
|
¥14T 91.76B USD | ¥8M 55.75K USD | ¥7,294 49.24 USD | ¥7,528 50.82 USD | ¥14T 91.76B USD | 28.92 | ¥253 1.71 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,716 31.83 USD |
-0.06
|
¥13T 90.22B USD | ¥12M 83.75K USD | ¥4,626 31.23 USD | ¥4,723 31.88 USD | ¥13T 90.22B USD | 16.22 | ¥291 1.96 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,917 26.44 USD |
-1.29
|
¥13T 88.85B USD | ¥24M 161.01K USD | ¥3,830 25.85 USD | ¥4,030 27.2 USD | ¥13T 88.85B USD | 37.38 | ¥105 0.71 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
-1.26
|
¥13T 87.17B USD | ¥15M 98.32K USD | ¥1,836 12.39 USD | ¥1,867 12.6 USD | ¥13T 87.17B USD | 14.44 | ¥128 0.86 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,550 50.96 USD |
-0.21
|
¥12T 83.88B USD | ¥4M 24.96K USD | ¥7,386 49.86 USD | ¥7,550 50.96 USD | ¥12T 83.88B USD | 28.59 | ¥264 1.78 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,051 40.85 USD |
-0.08
|
¥12T 83.59B USD | ¥7M 44.48K USD | ¥6,023 40.66 USD | ¥6,166 41.62 USD | ¥12T 83.59B USD | 30.48 | ¥198 1.34 USD |
|
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-2.37
|
¥12T 79.37B USD | ¥400M 2.7M USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥12T 79.37B USD | 11.45 | ¥13 0.09 USD |
- {{ link.label }} {{link}}