Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2531.T | Takara Holdings Inc. | +14.34% | |
|---|---|---|---|
| 7012.T | Kawasaki Heavy Industries, Ltd. | +6.41% | |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +5.42% | |
| 4755.T | Rakuten Group, Inc. | +5.4% | |
| 5631.T | The Japan Steel Works, Ltd. | +5.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9602.T | Toho Co., Ltd. | -2.34% | |
|---|---|---|---|
| 7733.T | Olympus Corporation | -1.8% | |
| 8233.T | Takashimaya Company, Limited | -1.53% | |
| 9983.T | Fast Retailing Co., Ltd. | -1.07% | |
| 9503.T | The Kansai Electric Power Company, Incorporated | -0.95% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 65324.29 JPY |
| Dernière clôture | 64425.95 JPY |
| Ouverture | 64925.29 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 64800.9 - 65712.3 JPY |
| Plage sur 52 semaines | 48235.3 - 72831.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 166.47M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72831.73 JPY |
| Plus bas sur 52 semaines | 48235.3 JPY |
| Moyenne mobile sur 50 jours | 66295.02 JPY |
| Moyenne mobile sur 200 jours | 61117.66 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 166.47M JPY |
| Volume journalier moyen (10 jours) | 167.82M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 65324.29 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japon.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,475 21.43 USD |
+1.82
|
¥39T 241.18B USD | ¥28M 173.84K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 241.18B USD | 14.69 | ¥236 1.46 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥3,094 19.08 USD |
+2.15
|
¥36T 224.7B USD | ¥25M 154.2K USD | ¥3,047 18.79 USD | ¥3,096 19.09 USD | ¥36T 224.7B USD | 8.80 | ¥351 2.17 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥4,944 30.49 USD |
+1.9
|
¥28T 173.74B USD | ¥44M 270.28K USD | ¥4,836 29.82 USD | ¥5,010 30.89 USD | ¥28T 173.74B USD | 5.75 | ¥859 5.3 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,770 35.58 USD |
+3.13
|
¥26T 158.58B USD | ¥12M 73.21K USD | ¥5,649 34.83 USD | ¥5,851 36.08 USD | ¥26T 158.58B USD | 32.62 | ¥177 1.09 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,420 113.58 USD |
+0.22
|
¥26T 157.75B USD | ¥5M 31.47K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 157.75B USD | 45.04 | ¥409 2.52 USD |
|
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.77 | ¥630 3.89 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,276 20.2 USD |
+1.68
|
¥25T 152.04B USD | ¥18M 111K USD | ¥3,237 19.96 USD | ¥3,290 20.29 USD | ¥25T 152.04B USD | 14.29 | ¥229 1.41 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,580 466.04 USD |
-1.07
|
¥23T 143.01B USD | ¥1M 7.52K USD | ¥74,710 460.67 USD | ¥77,090 475.35 USD | ¥23T 143.01B USD | 42.80 | ¥2K 10.89 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥23T 142.53B USD | ¥19M 114.51K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.53B USD | 21.25 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,042 49.59 USD |
+1.73
|
¥19T 119.73B USD | ¥7M 43.4K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.73B USD | 14.34 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,726 29.14 USD |
+1.11
|
¥17T 106.74B USD | ¥8M 47.18K USD | ¥4,650 28.67 USD | ¥4,749 29.28 USD | ¥17T 106.74B USD | 19.73 | ¥240 1.48 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,284 14.08 USD |
+2.84
|
¥16T 98.44B USD | ¥20M 124.43K USD | ¥2,238 13.8 USD | ¥2,306 14.22 USD | ¥16T 98.44B USD | 17.91 | ¥127 0.79 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,000 30.83 USD |
+1.9
|
¥14T 87.44B USD | ¥5M 30.88K USD | ¥4,907 30.26 USD | ¥5,005 30.86 USD | ¥14T 87.44B USD | 15.24 | ¥328 2.02 USD |
|
NTT, Inc.
9432.T
JP
|
¥174 1.08 USD |
+0.69
|
¥14T 87.08B USD | ¥152M 939.37K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 87.08B USD | 13.66 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,484 46.15 USD |
-0.21
|
¥13T 81.93B USD | ¥5M 28.81K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 81.93B USD | 21.74 | ¥344 2.12 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,796 23.41 USD |
+5.42
|
¥13T 78.65B USD | ¥20M 125.83K USD | ¥3,653 22.52 USD | ¥3,799 23.43 USD | ¥13T 78.65B USD | 43.26 | ¥88 0.54 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,978 36.86 USD |
+0.25
|
¥11T 66.93B USD | ¥6M 35.85K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 66.93B USD | 23.67 | ¥252 1.56 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,353 39.17 USD |
+1.37
|
¥10T 64.47B USD | ¥3M 17.85K USD | ¥6,327 39.01 USD | ¥6,429 39.64 USD | ¥10T 64.47B USD | 22.18 | ¥286 1.77 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,005 30.86 USD |
+1.83
|
¥10T 63.16B USD | ¥6M 35.4K USD | ¥4,911 30.28 USD | ¥5,027 31 USD | ¥10T 63.16B USD | 25.23 | ¥198 1.22 USD |
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,223 38.37 USD |
+0.65
|
¥10T 61.29B USD | ¥5M 29.7K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.29B USD | 0 | -¥104 -0.6 USD |
- {{ link.label }} {{link}}
