Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6098.T | Recruit Holdings Co., Ltd. | +16.09% | |
|---|---|---|---|
| 2801.T | Kikkoman Corporation | +11.17% | |
| 7261.T | Mazda Motor Corporation | +8.17% | |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | +7.44% | |
| 3105.T | Nisshinbo Holdings Inc. | +5.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 7004.T | Kanadevia Corporation | -19.18% | |
|---|---|---|---|
| 5202.T | Nippon Sheet Glass Company, Limited | -16.31% | |
| 2802.T | Ajinomoto Co., Inc. | -16.19% | |
| 6976.T | Taiyo Yuden Co., Ltd. | -16.11% | |
| 9984.T | SoftBank Group Corp. | -6.87% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 50276.37 JPY |
| Dernière clôture | 50883.68 JPY |
| Ouverture | 50524.31 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 49640.56 - 50642.79 JPY |
| Plage sur 52 semaines | 30792.74 - 52636.87 JPY |
| Volume | 0 JPY |
| Volume moyen | 133.98M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 52636.87 JPY |
| Plus bas sur 52 semaines | 30792.74 JPY |
| Moyenne mobile sur 50 jours | 46503.32 JPY |
| Moyenne mobile sur 200 jours | 40390.95 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 133.98M JPY |
| Volume journalier moyen (10 jours) | 161.94M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 50276.37 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | ¥3,118 21.05 USD |
-0.67
|
¥41T 274.32B USD | ¥18M 119.98K USD | ¥3,077 20.77 USD | ¥3,128 21.11 USD | ¥41T 274.32B USD | 8.81 | ¥354 2.39 USD |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥31T 208.68B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥31T 208.68B USD | 27.85 | ¥779 5.26 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,314 15.62 USD |
-0.67
|
¥26T 177.8B USD | ¥30M 202.01K USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥26T 177.8B USD | 14.51 | ¥159 1.08 USD |
| Sony Group Corporation 6758.T | ¥4,259 28.75 USD |
-2.09
|
¥25T 171.49B USD | ¥13M 88.17K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥25T 171.49B USD | 21.69 | ¥196 1.33 USD |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.76 | ¥167 1.13 USD |
| Fast Retailing Co., Ltd. 9983.T | ¥57,210 386.18 USD |
+1.11
|
¥18T 118.49B USD | ¥1M 7.38K USD | ¥56,380 380.58 USD | ¥57,560 388.55 USD | ¥18T 118.49B USD | 40.65 | ¥1K 9.5 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,162 28.09 USD |
-0.98
|
¥16T 108.08B USD | ¥11M 73.6K USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥16T 108.08B USD | 13.66 | ¥305 2.06 USD |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.95 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 56.49 | ¥79 0.53 USD |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.17 | ¥355 2.4 USD |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 92.43B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 92.43B USD | 20.74 | ¥175 1.18 USD |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.06B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD |
| Mizuho Financial Group, Inc. 8411.T | ¥5,046 34.06 USD |
-1.62
|
¥13T 84.67B USD | ¥7M 47.69K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.67B USD | 14.32 | ¥352 2.38 USD |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥12T 83.91B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,468 50.41 USD |
+7.44
|
¥12T 82.96B USD | ¥5M 36.23K USD | ¥7,038 47.51 USD | ¥7,478 50.48 USD | ¥12T 82.96B USD | 31.05 | ¥240 1.62 USD |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,487 57.29 USD |
+16.09
|
¥12T 81.37B USD | ¥17M 114.94K USD | ¥8,196 55.33 USD | ¥8,581 57.92 USD | ¥12T 81.37B USD | 28.57 | ¥297 2.01 USD |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 12.78 | ¥315 2.13 USD |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD |
| Japan Tobacco Inc. 2914.T | ¥5,548 37.45 USD |
+1.43
|
¥10T 66.5B USD | ¥7M 45.02K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.5B USD | 50.75 | ¥109 0.74 USD |
| Mitsubishi Electric Corporation 6503.T | ¥4,297 29.01 USD |
-1.76
|
¥9T 59.49B USD | ¥7M 44.01K USD | ¥4,230 28.55 USD | ¥4,303 29.05 USD | ¥9T 59.49B USD | 22.47 | ¥191 1.29 USD |
- {{ link.label }} {{link}}