Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5631.T | The Japan Steel Works, Ltd. | +10.05% | |
|---|---|---|---|
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +5.39% | |
| 5803.T | Fujikura Ltd. | +4.85% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | +4.83% | |
| 5801.T | Furukawa Electric Co., Ltd. | +4.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 7205.T | Hino Motors, Ltd. | -3% | |
|---|---|---|---|
| 2432.T | DeNA Co., Ltd. | -2.86% | |
| 4506.T | Sumitomo Pharma Co., Ltd. | -2.73% | |
| 4523.T | Eisai Co., Ltd. | -2.42% | |
| 9009.T | Keisei Electric Railway Co., Ltd. | -2.23% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 37160.47 JPY |
| Dernière clôture | 36985.87 JPY |
| Ouverture | 37161.74 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 37111.63 - 37373.91 JPY |
| Plage sur 52 semaines | 30792.74 - 42426.77 JPY |
| Volume | 0 JPY |
| Volume moyen | 141.37M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 42426.77 JPY |
| Plus bas sur 52 semaines | 30792.74 JPY |
| Moyenne mobile sur 50 jours | 36071.67 JPY |
| Moyenne mobile sur 200 jours | 37810.67 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 141.37M JPY |
| Volume journalier moyen (10 jours) | 140.23M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 37160.47 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | $2,623.5 17.71 USD |
+0.13
|
$34.19T 230.8B USD | $15.12M 102.09K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.19T 230.8B USD | 7.29 | $359.46 2.43 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,942.5 13.11 USD |
-0.13
|
$22.35T 150.88B USD | $37.33M 251.98K USD | $1,936 13.07 USD | $1,959.5 13.23 USD | $22.35T 150.88B USD | 12.17 | $159.49 1.08 USD |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.82 1.27 USD |
| Hitachi, Ltd. 6501.T | $3,800 25.65 USD |
+1.82
|
$17.4T 117.43B USD | $8.02M 54.14K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.4T 117.43B USD | 28.44 | $133.61 0.9 USD |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
+0.88
|
$14.44T 97.48B USD | $635.9K 4.29K USD | $46,720 315.37 USD | $47,370 319.76 USD | $14.44T 97.48B USD | 35.27 | $1.33K 9.01 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,617 24.42 USD |
+1.03
|
$14.01T 94.58B USD | $15.02M 101.38K USD | $3,574 24.13 USD | $3,632 24.52 USD | $14.01T 94.58B USD | 11.99 | $301.44 2.03 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.8 1.02 USD |
-0.07
|
$12.48T 84.22B USD | $115.4M 778.97K USD | $150.4 1.02 USD | $151.5 1.02 USD | $12.48T 84.22B USD | 12.59 | $11.97 0.08 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.29 | $249.53 1.68 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,341 56.3 USD |
-0.67
|
$12.01T 81.09B USD | $2.57M 17.38K USD | $8,309 56.09 USD | $8,469 57.17 USD | $12.01T 81.09B USD | 31.04 | $268.7 1.81 USD |
| Mitsubishi Corporation 8058.T | $2,927 19.76 USD |
+0.45
|
$11.64T 78.59B USD | $9.24M 62.38K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.64T 78.59B USD | 12.41 | $235.74 1.59 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,750 38.81 USD |
+1.82
|
$11.04T 74.55B USD | $5M 33.73K USD | $5,658 38.19 USD | $5,828 39.34 USD | $11.04T 74.55B USD | 10.60 | $542.11 3.66 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.90 | $73.06 0.49 USD |
| SoftBank Group Corp. 9984.T | $7,464 50.38 USD |
+0.03
|
$10.67T 72.05B USD | $3.95M 26.69K USD | $7,450 50.29 USD | $7,538 50.88 USD | $10.67T 72.05B USD | 9.58 | $779.03 5.26 USD |
| ITOCHU Corporation 8001.T | $7,513 50.71 USD |
+0.93
|
$10.65T 71.9B USD | $2.11M 14.24K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.65T 71.9B USD | 12.20 | $615.62 4.16 USD |
| Tokyo Electron Limited 8035.T | $22,755 153.6 USD |
+0.33
|
$10.42T 70.37B USD | $2.25M 15.18K USD | $22,705 153.27 USD | $23,025 155.43 USD | $10.42T 70.37B USD | 19.29 | $1.18K 7.96 USD |
| KDDI Corporation 9433.T | $2,522 17.02 USD |
+0.68
|
$10.04T 67.75B USD | $5.47M 36.92K USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $10.04T 67.75B USD | 14.89 | $169.34 1.14 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,894 26.29 USD |
+0.67
|
$9.77T 65.96B USD | $7.52M 50.78K USD | $3,870 26.12 USD | $3,925 26.49 USD | $9.77T 65.96B USD | 11.12 | $350.05 2.36 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,540 30.65 USD |
-0.37
|
$8.9T 60.06B USD | $4.62M 31.18K USD | $4,517 30.49 USD | $4,591 30.99 USD | $8.9T 60.06B USD | 16.85 | $269.32 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | $2,953.5 19.94 USD |
+0.56
|
$8.49T 57.3B USD | $4.95M 33.41K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.49T 57.3B USD | 9.64 | $306.33 2.07 USD |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.03 | $101.01 0.68 USD |
- {{ link.label }} {{link}}