Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3863.T | Nippon Paper Industries Co., Ltd. | +5.75% | |
|---|---|---|---|
| 6367.T | Daikin Industries,Ltd. | +5.41% | |
| 3436.T | Sumco Corporation | +5.04% | |
| 6988.T | Nitto Denko Corporation | +3.57% | |
| 6645.T | OMRON Corporation | +3.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 9983.T | Fast Retailing Co., Ltd. | -6.87% | |
|---|---|---|---|
| 7003.T | MITSUI E&S Co., Ltd. | -5.79% | |
| 5631.T | The Japan Steel Works, Ltd. | -3.57% | |
| 5803.T | Fujikura Ltd. | -3.29% | |
| 5801.T | Furukawa Electric Co., Ltd. | -2.97% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 39539.36 JPY |
| Dernière clôture | 39646.36 JPY |
| Ouverture | 39886.54 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 39553.79 - 39957.8 JPY |
| Plage sur 52 semaines | 30792.74 - 41754.76 JPY |
| Volume | 0 JPY |
| Volume moyen | 123.69M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 41754.76 JPY |
| Plus bas sur 52 semaines | 30792.74 JPY |
| Moyenne mobile sur 50 jours | 38231.36 JPY |
| Moyenne mobile sur 200 jours | 38080.5 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 123.69M JPY |
| Volume journalier moyen (10 jours) | 127.19M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 39539.36 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | $2,505 16.91 USD |
+1.27
|
$32.65T 220.38B USD | $21.81M 147.24K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.65T 220.38B USD | 6.96 | $359.65 2.43 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,014.5 13.6 USD |
+2.13
|
$22.95T 154.91B USD | $53.41M 360.52K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $22.95T 154.91B USD | 12.63 | $159.38 1.08 USD |
| Sony Group Corporation 6758.T | $3,599 24.29 USD |
-0.22
|
$21.6T 145.83B USD | $9.13M 61.6K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.6T 145.83B USD | 19.15 | $187.92 1.27 USD |
| Hitachi, Ltd. 6501.T | $4,039 27.26 USD |
-1.85
|
$18.45T 124.52B USD | $8.24M 55.63K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.52B USD | 31.86 | $126.74 0.86 USD |
| SoftBank Group Corp. 9984.T | $10,645 71.86 USD |
-0.88
|
$15.16T 102.36B USD | $5.25M 35.43K USD | $10,625 71.72 USD | $10,885 73.48 USD | $15.16T 102.36B USD | 13.65 | $779.72 5.26 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,647 24.62 USD |
+1.45
|
$14.1T 95.2B USD | $11.15M 75.28K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.1T 95.2B USD | 12.09 | $301.62 2.04 USD |
| Fast Retailing Co., Ltd. 9983.T | $43,530 293.84 USD |
-6.87
|
$13.35T 90.15B USD | $3.36M 22.71K USD | $43,480 293.5 USD | $46,270 312.34 USD | $13.35T 90.15B USD | 32.67 | $1.33K 8.99 USD |
| NTT, Inc. 9432.T | $152.9 1.03 USD |
+0.2
|
$12.65T 85.4B USD | $94.1M 635.18K USD | $152.7 1.03 USD | $154 1.04 USD | $12.65T 85.4B USD | 12.78 | $11.96 0.08 USD |
| Tokyo Electron Limited 8035.T | $26,885 181.48 USD |
+0.47
|
$12.32T 83.14B USD | $2.7M 18.26K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.32T 83.14B USD | 22.78 | $1.18K 7.97 USD |
| Recruit Holdings Co., Ltd. 6098.T | $8,263 55.78 USD |
-1.38
|
$11.81T 79.7B USD | $3.43M 23.17K USD | $8,250 55.69 USD | $8,583 57.94 USD | $11.81T 79.7B USD | 30.81 | $268.13 1.81 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,820 46.04 USD |
-0.57
|
$11.22T 75.76B USD | $2.09M 14.08K USD | $6,797 45.88 USD | $6,947 46.89 USD | $11.22T 75.76B USD | 27.39 | $248.98 1.68 USD |
| Mitsubishi Corporation 8058.T | $2,896 19.55 USD |
+0.8
|
$11.17T 75.38B USD | $6.26M 42.25K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.17T 75.38B USD | 12.27 | $235.87 1.59 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,771 38.96 USD |
+1.3
|
$11.04T 74.51B USD | $2.85M 19.24K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.04T 74.51B USD | 10.64 | $542.35 3.66 USD |
| ITOCHU Corporation 8001.T | $7,607 51.35 USD |
+0.22
|
$10.74T 72.53B USD | $1.31M 8.86K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.74T 72.53B USD | 12.35 | $615.55 4.16 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,176 21.44 USD |
-2.28
|
$10.66T 71.98B USD | $26.28M 177.38K USD | $3,171 21.41 USD | $3,261 22.01 USD | $10.66T 71.98B USD | 43.42 | $73.13 0.49 USD |
| Mizuho Financial Group, Inc. 8411.T | $4,079 27.53 USD |
+1.9
|
$10.19T 68.81B USD | $11.21M 75.69K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.19T 68.81B USD | 11.64 | $350.26 2.36 USD |
| KDDI Corporation 9433.T | $2,426 16.38 USD |
-0.31
|
$9.65T 65.16B USD | $4.75M 32.03K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.65T 65.16B USD | 14.32 | $169.37 1.14 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,681 31.6 USD |
+0.67
|
$8.77T 59.18B USD | $4.03M 27.23K USD | $4,681 31.6 USD | $4,727 31.91 USD | $8.77T 59.18B USD | 17.38 | $269.24 1.82 USD |
| Mitsui & Co., Ltd. 8031.T | $3,041 20.53 USD |
+0.76
|
$8.74T 59B USD | $3.92M 26.46K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.74T 59B USD | 9.92 | $306.33 2.07 USD |
| Advantest Corporation 6857.T | $11,295 76.24 USD |
+0.44
|
$8.27T 55.8B USD | $16.04M 108.29K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.27T 55.8B USD | 51.77 | $218.15 1.47 USD |
- {{ link.label }} {{link}}