Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4911.T | Shiseido Company, Limited | +1.95% | |
|---|---|---|---|
| 4704.T | Trend Micro Incorporated | +1.78% | |
| 2801.T | Kikkoman Corporation | +1.36% | |
| 3086.T | J. Front Retailing Co., Ltd. | +1.28% | |
| 4751.T | CyberAgent, Inc. | +1.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5801.T | Furukawa Electric Co., Ltd. | -13.69% | |
|---|---|---|---|
| 9984.T | SoftBank Group Corp. | -10.34% | |
| 5803.T | Fujikura Ltd. | -9.73% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | -8.66% | |
| 5706.T | Mitsui Kinzoku Company, Limited | -8.5% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 65326.42 JPY |
| Dernière clôture | 67460.73 JPY |
| Ouverture | 66812.27 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 65133.98 - 66833.51 JPY |
| Plage sur 52 semaines | 41835.17 - 72831.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 171.48M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72831.73 JPY |
| Plus bas sur 52 semaines | 41835.17 JPY |
| Moyenne mobile sur 50 jours | 67279.69 JPY |
| Moyenne mobile sur 200 jours | 57995.94 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 171.48M JPY |
| Volume journalier moyen (10 jours) | 175.92M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 65326.42 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,495 21.55 USD |
-4.35
|
¥39T 243.02B USD | ¥50M 306.91K USD | ¥3,490 21.52 USD | ¥3,603 22.22 USD | ¥39T 243.02B USD | 16.46 | ¥212 1.31 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,941 18.13 USD |
-2.68
|
¥35T 214.73B USD | ¥27M 164.74K USD | ¥2,927 18.05 USD | ¥3,024 18.65 USD | ¥35T 214.73B USD | 8.36 | ¥351 2.17 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,227 32.23 USD |
-10.34
|
¥30T 183.68B USD | ¥50M 308.42K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥30T 183.68B USD | 5.98 | ¥873 5.38 USD |
|
Advantest Corporation
6857.T
JP
|
¥35,020 215.94 USD |
-2.34
|
¥25T 155.97B USD | ¥11M 67.22K USD | ¥33,930 209.22 USD | ¥36,300 223.83 USD | ¥25T 155.97B USD | 67.81 | ¥516 3.18 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,568 40.5 USD |
-4.81
|
¥25T 154.38B USD | ¥15M 95.41K USD | ¥6,568 40.5 USD | ¥6,700 41.31 USD | ¥25T 154.38B USD | 15.94 | ¥412 2.54 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥54,660 337.04 USD |
-3.05
|
¥25T 153.12B USD | ¥4M 22.13K USD | ¥53,430 329.46 USD | ¥55,640 343.08 USD | ¥25T 153.12B USD | 43.67 | ¥1K 7.72 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,225 32.22 USD |
-5.24
|
¥23T 144.21B USD | ¥13M 80.19K USD | ¥5,216 32.16 USD | ¥5,376 33.15 USD | ¥23T 144.21B USD | 29.61 | ¥176 1.09 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,940 462.09 USD |
-0.09
|
¥23T 141.79B USD | ¥1M 6.23K USD | ¥74,260 457.9 USD | ¥75,560 465.91 USD | ¥23T 141.79B USD | 48.03 | ¥2K 9.62 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,740 97.06 USD |
-1.75
|
¥22T 134.65B USD | ¥4M 21.86K USD | ¥15,710 96.87 USD | ¥16,240 100.14 USD | ¥22T 134.65B USD | 45.27 | ¥348 2.14 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,689 22.75 USD |
-0.78
|
¥22T 133.16B USD | ¥15M 92.53K USD | ¥3,655 22.54 USD | ¥3,753 23.14 USD | ¥22T 133.16B USD | 19.80 | ¥186 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,108 50 USD |
-4.96
|
¥20T 121.81B USD | ¥11M 70.07K USD | ¥8,087 49.87 USD | ¥8,288 51.1 USD | ¥20T 121.81B USD | 16.10 | ¥503 3.1 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,648 28.66 USD |
-2.72
|
¥17T 104.94B USD | ¥10M 60.92K USD | ¥4,628 28.54 USD | ¥4,791 29.54 USD | ¥17T 104.94B USD | 22.15 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,977 12.19 USD |
-1.17
|
¥14T 85.21B USD | ¥12M 73.96K USD | ¥1,967 12.13 USD | ¥1,992 12.29 USD | ¥14T 85.21B USD | 15.44 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,097 25.26 USD |
-6.25
|
¥14T 84.89B USD | ¥19M 116.14K USD | ¥4,075 25.13 USD | ¥4,239 26.14 USD | ¥14T 84.89B USD | 58.59 | ¥70 0.43 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,241 44.65 USD |
-1.76
|
¥14T 84.82B USD | ¥6M 36.33K USD | ¥7,191 44.34 USD | ¥7,410 45.69 USD | ¥14T 84.82B USD | 25.91 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,779 29.47 USD |
-1.93
|
¥14T 83.52B USD | ¥6M 36.83K USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥14T 83.52B USD | 16.42 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥159 0.98 USD |
-0.62
|
¥13T 79.81B USD | ¥202M 1.25M USD | ¥159 0.98 USD | ¥162 1 USD | ¥13T 79.81B USD | 12.64 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,914 42.63 USD |
-0.26
|
¥12T 75.69B USD | ¥4M 21.98K USD | ¥6,909 42.6 USD | ¥7,035 43.38 USD | ¥12T 75.69B USD | 20.60 | ¥336 2.07 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,641 34.78 USD |
-6.47
|
¥12T 71.18B USD | ¥6M 38.18K USD | ¥5,612 34.6 USD | ¥5,757 35.5 USD | ¥12T 71.18B USD | 28.42 | ¥198 1.22 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,885 42.45 USD |
+0.55
|
¥11T 69.86B USD | ¥3M 19.28K USD | ¥6,841 42.18 USD | ¥6,911 42.61 USD | ¥11T 69.86B USD | 24.05 | ¥286 1.76 USD |
- {{ link.label }} {{link}}
