Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 5706.T | Mitsui Kinzoku Company, Limited | +7.35% | |
|---|---|---|---|
| 6857.T | Advantest Corporation | +5.99% | |
| 3436.T | Sumco Corporation | +5.6% | |
| 8035.T | Tokyo Electron Limited | +4.2% | |
| 6976.T | Taiyo Yuden Co., Ltd. | +4.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2002.T | Nisshin Seifun Group Inc. | -4.15% | |
|---|---|---|---|
| 1332.T | Nissui Corporation | -3.49% | |
| 2282.T | NH Foods Ltd. | -3.4% | |
| 2501.T | Sapporo Breweries Limited | -3.2% | |
| 3405.T | Kuraray Co., Ltd. | -3.11% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 65018.95 JPY |
| Dernière clôture | 64136.2 JPY |
| Ouverture | 64681.55 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 64403.85 - 65436.57 JPY |
| Plage sur 52 semaines | 44357.65 - 72831.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 162.98M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72831.73 JPY |
| Plus bas sur 52 semaines | 44357.65 JPY |
| Moyenne mobile sur 50 jours | 65656.79 JPY |
| Moyenne mobile sur 200 jours | 59720.62 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 162.98M JPY |
| Volume journalier moyen (10 jours) | 150.15M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 65018.95 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,620 22.32 USD |
-0.88
|
¥41T 251.24B USD | ¥51M 316.53K USD | ¥3,586 22.11 USD | ¥3,667 22.61 USD | ¥41T 251.24B USD | 15.31 | ¥236 1.46 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,315 38.94 USD |
+1.09
|
¥36T 221.91B USD | ¥90M 556.75K USD | ¥6,267 38.64 USD | ¥6,590 40.63 USD | ¥36T 221.91B USD | 7.23 | ¥873 5.38 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥3,025 18.65 USD |
-0.3
|
¥36T 220.88B USD | ¥47M 287.15K USD | ¥2,999 18.49 USD | ¥3,051 18.81 USD | ¥36T 220.88B USD | 8.60 | ¥352 2.17 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,830 42.11 USD |
-0.7
|
¥26T 160.02B USD | ¥19M 117.08K USD | ¥6,706 41.35 USD | ¥6,891 42.49 USD | ¥26T 160.02B USD | 15.31 | ¥446 2.75 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,524 34.06 USD |
+0.89
|
¥25T 152.1B USD | ¥16M 98.29K USD | ¥5,425 33.45 USD | ¥5,530 34.1 USD | ¥25T 152.1B USD | 31.24 | ¥177 1.09 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥53,110 327.48 USD |
+4.2
|
¥24T 148.77B USD | ¥4M 24.73K USD | ¥51,900 320.02 USD | ¥53,600 330.51 USD | ¥24T 148.77B USD | 42.37 | ¥1K 7.73 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,350 106.98 USD |
-0.54
|
¥24T 148.58B USD | ¥5M 29.97K USD | ¥16,985 104.73 USD | ¥17,540 108.15 USD | ¥24T 148.58B USD | 50.00 | ¥347 2.14 USD |
|
Advantest Corporation
6857.T
JP
|
¥32,050 197.62 USD |
+5.99
|
¥23T 142.68B USD | ¥11M 66.7K USD | ¥30,810 189.98 USD | ¥32,630 201.2 USD | ¥23T 142.68B USD | 62.11 | ¥516 3.18 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,697 22.8 USD |
-1.52
|
¥22T 133.25B USD | ¥15M 93.37K USD | ¥3,676 22.67 USD | ¥3,747 23.1 USD | ¥22T 133.25B USD | 19.84 | ¥186 1.15 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥67,680 417.32 USD |
-0.03
|
¥21T 128.06B USD | ¥1M 7.86K USD | ¥66,440 409.68 USD | ¥68,360 421.52 USD | ¥21T 128.06B USD | 43.47 | ¥2K 9.6 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,495 52.38 USD |
-0.63
|
¥21T 126.79B USD | ¥11M 68.66K USD | ¥8,343 51.44 USD | ¥8,586 52.94 USD | ¥21T 126.79B USD | 15.15 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,947 30.5 USD |
-0.64
|
¥18T 111.69B USD | ¥10M 60.66K USD | ¥4,922 30.35 USD | ¥4,991 30.78 USD | ¥18T 111.69B USD | 23.58 | ¥210 1.29 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,306 14.22 USD |
-2.68
|
¥16T 99.41B USD | ¥32M 199.54K USD | ¥2,306 14.22 USD | ¥2,348 14.48 USD | ¥16T 99.41B USD | 18.01 | ¥128 0.79 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥8,200 50.56 USD |
-1.18
|
¥16T 96.06B USD | ¥8M 51.19K USD | ¥8,180 50.44 USD | ¥8,362 51.56 USD | ¥16T 96.06B USD | 29.41 | ¥279 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,161 31.82 USD |
-1.21
|
¥15T 90.45B USD | ¥9M 56.27K USD | ¥5,138 31.68 USD | ¥5,239 32.3 USD | ¥15T 90.45B USD | 17.73 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥177 1.09 USD |
-1.5
|
¥14T 88.58B USD | ¥251M 1.55M USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥14T 88.58B USD | 14.06 | ¥13 0.08 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,879 23.92 USD |
-0.21
|
¥13T 80.37B USD | ¥17M 104.52K USD | ¥3,831 23.62 USD | ¥3,918 24.16 USD | ¥13T 80.37B USD | 55.55 | ¥70 0.43 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,886 42.46 USD |
-0.43
|
¥12T 75.38B USD | ¥5M 29.23K USD | ¥6,787 41.85 USD | ¥6,890 42.48 USD | ¥12T 75.38B USD | 20.53 | ¥335 2.07 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,746 41.6 USD |
+0.93
|
¥11T 68.45B USD | ¥3M 17.58K USD | ¥6,659 41.06 USD | ¥6,755 41.65 USD | ¥11T 68.45B USD | 23.52 | ¥287 1.77 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,844 36.03 USD |
+1.42
|
¥11T 65.41B USD | ¥9M 55.27K USD | ¥5,761 35.52 USD | ¥5,858 36.12 USD | ¥11T 65.41B USD | 23.14 | ¥252 1.56 USD |
- {{ link.label }} {{link}}
