Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | +6.41% | |
|---|---|---|---|
| 7012.T | Kawasaki Heavy Industries, Ltd. | +5.77% | |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +4.76% | |
| 6758.T | Sony Group Corporation | +3.26% | |
| 5631.T | The Japan Steel Works, Ltd. | +2.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8308.T | Resona Holdings, Inc. | -4.27% | |
|---|---|---|---|
| 6103.T | Okuma Corporation | -4.25% | |
| 8795.T | T&D Holdings, Inc. | -4.08% | |
| 9009.T | Keisei Electric Railway Co., Ltd. | -3.82% | |
| 3103.T | Unitika Ltd. | -3.74% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 39276.39 JPY |
| Dernière clôture | 33485.49 JPY |
| Ouverture | 33399.15 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 33186.93 - 33772.76 JPY |
| Plage sur 52 semaines | 25520.23 - 33772.76 JPY |
| Volume | 0 JPY |
| Volume moyen | 80.17M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 33772.76 JPY |
| Plus bas sur 52 semaines | 25520.23 JPY |
| Moyenne mobile sur 50 jours | 29918.72 JPY |
| Moyenne mobile sur 200 jours | 28022.27 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 80.17M JPY |
| Volume journalier moyen (10 jours) | 94.7M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 39276.39 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Toyota Motor Corporation 7203.T | $2,631 17.76 USD |
-0.79
|
$34.55T 233.19B USD | $19.01M 128.29K USD | $2,611.5 17.63 USD | $2,657.5 17.94 USD | $34.55T 233.19B USD | 8.30 | $316.91 2.14 USD |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,810 12.22 USD |
-1.66
|
$21.63T 146.02B USD | $53.78M 363.04K USD | $1,809.5 12.21 USD | $1,859 12.55 USD | $21.63T 146.02B USD | 11.67 | $154.97 1.05 USD |
| Sony Group Corporation 6758.T | $3,170 21.4 USD |
+3.26
|
$19.07T 128.71B USD | $20.02M 135.16K USD | $3,057 20.64 USD | $3,193 21.55 USD | $19.07T 128.71B USD | 17.29 | $183.28 1.24 USD |
| Hitachi, Ltd. 6501.T | $4,087 27.59 USD |
+1.92
|
$18.76T 126.65B USD | $13.05M 88.09K USD | $3,998 26.99 USD | $4,096 27.65 USD | $18.76T 126.65B USD | 28.15 | $145.16 0.98 USD |
| Fast Retailing Co., Ltd. 9983.T | $52,930 357.29 USD |
+2.4
|
$16.24T 109.6B USD | $1.25M 8.45K USD | $51,810 349.73 USD | $53,020 357.9 USD | $16.24T 109.6B USD | 43.76 | $1.21K 8.16 USD |
| Recruit Holdings Co., Ltd. 6098.T | $10,850 73.24 USD |
+1.69
|
$16.13T 108.89B USD | $3.5M 23.65K USD | $10,630 71.76 USD | $10,945 73.88 USD | $16.13T 108.89B USD | 46.86 | $231.54 1.56 USD |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,759 25.37 USD |
-2.87
|
$14.71T 99.32B USD | $16.96M 114.47K USD | $3,756 25.35 USD | $3,879 26.18 USD | $14.71T 99.32B USD | 12.74 | $294.89 1.99 USD |
| Nippon Telegraph and Telephone Corporation 9432.T | $156.5 1.06 USD |
-0.25
|
$13.03T 87.97B USD | $137.36M 927.22K USD | $155.6 1.05 USD | $157.2 1.06 USD | $13.03T 87.97B USD | 11.32 | $13.82 0.09 USD |
| SoftBank Group Corp. 9984.T | $8,992 60.7 USD |
-1.73
|
$12.99T 87.69B USD | $7.24M 48.89K USD | $8,924 60.24 USD | $9,143 61.72 USD | $12.99T 87.69B USD | 6.07 | $1.48K 9.99 USD |
| Tokyo Electron Limited 8035.T | $24,655 166.43 USD |
+0.02
|
$11.36T 76.71B USD | $4.23M 28.56K USD | $24,425 164.88 USD | $25,260 170.51 USD | $11.36T 76.71B USD | 24.33 | $1.01K 6.84 USD |
| Tokio Marine Holdings, Inc. 8766.T | $5,843 39.44 USD |
-0.38
|
$11.35T 76.61B USD | $4.54M 30.65K USD | $5,833 39.37 USD | $5,961 40.24 USD | $11.35T 76.61B USD | 9.74 | $599.4 4.05 USD |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,768 45.69 USD |
-0.03
|
$11.14T 75.18B USD | $1.46M 9.87K USD | $6,746 45.54 USD | $6,864 46.33 USD | $11.14T 75.18B USD | 28.80 | $234.92 1.59 USD |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,574 37.63 USD |
-0.71
|
$11.03T 74.49B USD | $4.89M 32.98K USD | $5,509 37.19 USD | $5,625 37.97 USD | $11.03T 74.49B USD | 21.67 | $257.12 1.74 USD |
| ITOCHU Corporation 8001.T | $7,741 52.25 USD |
+0.48
|
$11.02T 74.41B USD | $3.29M 22.22K USD | $7,701 51.98 USD | $7,904 53.35 USD | $11.02T 74.41B USD | 13.56 | $570.87 3.85 USD |
| Mitsubishi Corporation 8058.T | $2,599 17.54 USD |
-1.1
|
$10.33T 69.76B USD | $15.12M 102.05K USD | $2,573 17.37 USD | $2,652.5 17.91 USD | $10.33T 69.76B USD | 9.81 | $264.9 1.79 USD |
| KDDI Corporation 9433.T | $4,956 33.45 USD |
-1.02
|
$9.96T 67.23B USD | $3.53M 23.82K USD | $4,956 33.45 USD | $5,001 33.76 USD | $9.96T 67.23B USD | 16.49 | $300.42 2.03 USD |
| Mizuho Financial Group, Inc. 8411.T | $3,810 25.72 USD |
-2.93
|
$9.66T 65.2B USD | $12.77M 86.19K USD | $3,810 25.72 USD | $3,957 26.71 USD | $9.66T 65.2B USD | 11.63 | $327.35 2.21 USD |
| Mitsui & Co., Ltd. 8031.T | $3,280 22.14 USD |
-0.58
|
$9.59T 64.71B USD | $5.14M 34.68K USD | $3,263 22.03 USD | $3,333 22.5 USD | $9.59T 64.71B USD | 9.63 | $340.46 2.3 USD |
| Daiichi Sankyo Company, Limited 4568.T | $4,921 33.22 USD |
-0.1
|
$9.31T 62.82B USD | $2.92M 19.72K USD | $4,877 32.92 USD | $4,943 33.37 USD | $9.31T 62.82B USD | 37.55 | $131.03 0.88 USD |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,388 16.12 USD |
+4.76
|
$8.03T 54.21B USD | $88.09M 594.62K USD | $2,294.5 15.49 USD | $2,393 16.15 USD | $8.03T 54.21B USD | 33.90 | $70.44 0.48 USD |
- {{ link.label }} {{link}}