Nikkei 225 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6976.T | Taiyo Yuden Co., Ltd. | +9.87% | |
|---|---|---|---|
| 4004.T | Resonac Holdings Corporation | +8.81% | |
| 5802.T | Sumitomo Electric Industries, Ltd. | +8.3% | |
| 6703.T | Oki Electric Industry Co., Ltd. | +7.19% | |
| 8015.T | Toyota Tsusho Corporation | +7.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 6098.T | Recruit Holdings Co., Ltd. | -4.06% | |
|---|---|---|---|
| 9602.T | Toho Co., Ltd. | -3.21% | |
| 9020.T | East Japan Railway Company | -2.08% | |
| 9766.T | Konami Group Corporation | -1.99% | |
| 4543.T | Terumo Corporation | -1.94% |
Nikkei 225 N225 APERÇU FINANCIER ET COMMERCIAL
| Nikkei 225 Prix de l'Indice | 67524.92 JPY |
| Dernière clôture | 64141.12 JPY |
| Ouverture | 64544.05 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 64203.47 - 66232.19 JPY |
| Plage sur 52 semaines | 39586.53 - 72831.73 JPY |
| Volume | 0 JPY |
| Volume moyen | 171.32M JPY |
Informations de trading
Nikkei 225 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 72831.73 JPY |
| Plus bas sur 52 semaines | 39586.53 JPY |
| Moyenne mobile sur 50 jours | 66662.77 JPY |
| Moyenne mobile sur 200 jours | 56119.97 JPY |
N225 Statistiques de l'indice
| Volume moyen (3 mois) | 171.32M JPY |
| Volume journalier moyen (10 jours) | 156.62M JPY |
Questions et réponses concernant l'indice Nikkei 225
Quel est le cours actuel de l'Indice N225 ?
Le prix de l'Indice Nikkei 225 N225 aujourd'hui est de 67524.92 JPY.
Comment acheter l'Indice Nikkei 225 ?
Vous pouvez acheter l'indice N225 sur la plateforme Osaka. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Nikkei 225 ?
Le symbole boursier ou ticker de l'Indice Nikkei 225 est N225.
Combien de composants contient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 contient 220 composants.
À quel pays appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à Japan.
À quelle bourse appartient l'Indice Nikkei 225 ?
L'Indice Nikkei 225 fait référence à la bourse Osaka.
Nikkei 225 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,644 22.47 USD |
+1.79
|
¥41T 253.38B USD | ¥11M 70.07K USD | ¥3,573 22.03 USD | ¥3,650 22.51 USD | ¥41T 253.38B USD | 17.16 | ¥212 1.31 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,935 18.1 USD |
-0.32
|
¥35T 214.29B USD | ¥7M 44.99K USD | ¥2,898 17.87 USD | ¥2,935 18.1 USD | ¥35T 214.29B USD | 9.79 | ¥300 1.85 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,976 36.85 USD |
+3.91
|
¥34T 210B USD | ¥12M 76.78K USD | ¥5,840 36.01 USD | ¥6,032 37.19 USD | ¥34T 210B USD | 6.84 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥68,740 423.86 USD |
+3.26
|
¥31T 192.71B USD | ¥874K 5.39K USD | ¥68,060 419.67 USD | ¥69,780 430.27 USD | ¥31T 192.71B USD | 54.92 | ¥1K 7.72 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,071 43.6 USD |
+1.73
|
¥27T 166.21B USD | ¥4M 22.88K USD | ¥6,972 42.99 USD | ¥7,088 43.71 USD | ¥27T 166.21B USD | 17.15 | ¥412 2.54 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,840 498.47 USD |
+2.54
|
¥25T 152.96B USD | ¥1M 8.6K USD | ¥78,270 482.62 USD | ¥81,060 499.83 USD | ¥25T 152.96B USD | 51.81 | ¥2K 9.62 USD |
|
Advantest Corporation
6857.T
JP
|
¥31,120 191.89 USD |
+5.03
|
¥23T 138.92B USD | ¥2M 14.53K USD | ¥30,430 187.64 USD | ¥31,130 191.95 USD | ¥23T 138.92B USD | 60.50 | ¥514 3.17 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,832 29.79 USD |
+0.83
|
¥22T 133.61B USD | ¥2M 13K USD | ¥4,762 29.36 USD | ¥4,834 29.81 USD | ¥22T 133.61B USD | 27.38 | ¥176 1.09 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,564 52.81 USD |
+3.16
|
¥21T 128.66B USD | ¥4M 23.08K USD | ¥8,341 51.43 USD | ¥8,587 52.95 USD | ¥21T 128.66B USD | 17.02 | ¥503 3.1 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,442 21.22 USD |
-0.46
|
¥20T 124.64B USD | ¥4M 22.14K USD | ¥3,400 20.96 USD | ¥3,444 21.24 USD | ¥20T 124.64B USD | 20.06 | ¥172 1.06 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,862 29.98 USD |
+4.25
|
¥18T 109.77B USD | ¥3M 19.59K USD | ¥4,772 29.42 USD | ¥4,873 30.05 USD | ¥18T 109.77B USD | 23.16 | ¥210 1.29 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,395 76.43 USD |
-4.06
|
¥17T 106.4B USD | ¥1M 7.68K USD | ¥12,260 75.6 USD | ¥12,575 77.54 USD | ¥17T 106.4B USD | 35.66 | ¥348 2.14 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,904 48.74 USD |
+0.38
|
¥15T 92.59B USD | ¥1M 7.67K USD | ¥7,847 48.39 USD | ¥7,941 48.97 USD | ¥15T 92.59B USD | 28.27 | ¥280 1.72 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,931 30.41 USD |
+2.22
|
¥14T 86.17B USD | ¥2M 11.21K USD | ¥4,820 29.72 USD | ¥4,939 30.45 USD | ¥14T 86.17B USD | 16.95 | ¥291 1.79 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,956 12.06 USD |
+0.51
|
¥14T 84.33B USD | ¥2M 12.6K USD | ¥1,936 11.94 USD | ¥1,957 12.07 USD | ¥14T 84.33B USD | 15.28 | ¥128 0.79 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,292 44.96 USD |
+1.21
|
¥14T 83.62B USD | ¥2M 9.4K USD | ¥7,215 44.49 USD | ¥7,367 45.43 USD | ¥14T 83.62B USD | 28.91 | ¥252 1.55 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,890 23.99 USD |
+0.99
|
¥13T 80.6B USD | ¥3M 21.08K USD | ¥3,804 23.46 USD | ¥3,894 24.01 USD | ¥13T 80.6B USD | 37.21 | ¥105 0.64 USD |
|
NTT, Inc.
9432.T
JP
|
¥150 0.93 USD |
-0.92
|
¥12T 75.46B USD | ¥58M 355.93K USD | ¥150 0.92 USD | ¥151 0.93 USD | ¥12T 75.46B USD | 11.91 | ¥13 0.08 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,397 45.61 USD |
+0.98
|
¥12T 75.06B USD | ¥3M 20.13K USD | ¥7,246 44.68 USD | ¥7,444 45.9 USD | ¥12T 75.06B USD | 28.01 | ¥264 1.63 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,759 35.51 USD |
+3
|
¥12T 72.67B USD | ¥2M 9.47K USD | ¥5,644 34.8 USD | ¥5,770 35.58 USD | ¥12T 72.67B USD | 29.01 | ¥198 1.22 USD |
- {{ link.label }} {{link}}