$3.54T
Capitalisation boursière totale
$168.49B
Volume total
BTC 60.87%     ETH 8.70%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.93
-0.41
$166.13B $3.42M $135.7 $137.87 $166.13B 41.49 $3.3
BlackRock  BLK $969.9
-0.3
$150.26B $363.91K $965.68 $977.79 $150.26B 23.58 $41.12
KKR &  KKR $118.2
+0.37
$109.36B $3M $116.5 $118.96 $109.36B 50.94 $2.32
Brookfield Asset Management  BAM $57.24
-0.1
$92.35B $1.77M $56.77 $57.56 $92.35B 42.08 $1.36
Apollo Global Management  APO $130.81
+0.1
$74.76B $2.98M $129.46 $131.76 $74.76B 22.82 $5.73
The Bank of New York Mellon  BK $89.18
+0.31
$63.8B $3.7M $88.53 $89.65 $63.8B 14.54 $6.13
3i Group plc  TGOPY $27.71
-0.07
$53.5B $35.42K $27.34 $27.73 $53.5B 7.93 $3.49
Ares Management  ARES $159.88
+0.57
$52.21B $960.96K $158.25 $160.89 $52.21B 93.49 $1.71
Ameriprise Financial  AMP $508.21
-0.57
$48.39B $487.03K $506.86 $513.33 $48.39B 17.26 $29.43
Blue Owl Capital  OWL $18.23
+0.55
$28.22B $7.62M $17.94 $18.41 $28.22B 113.93 $0.16
State Street  STT $96.36
+0.87
$27.48B $1.37M $95.16 $96.83 $27.48B 10.85 $8.88
T. Rowe Price  TROW $94.46
-0.66
$20.81B $1.54M $93.79 $95.14 $20.81B 10.72 $8.81
Northern Trust  NTRS $106.4
+1.01
$20.7B $1.97M $104.31 $107.15 $20.7B 9.93 $10.71
Legal & General  LGGNF $3.37
0
$19.33B $900 $3.25 $3.25 $19.33B 84.25 $0.04
Legal & General Group Plc  LGGNY $16.06
+0.19
$18.58B $43.71K $16 $16.18 $18.58B 84.52 $0.19
TPG  TPG $46.99
-0.59
$17.37B $4.47M $46.3 $47.6 $17.37B 0 -$0.31
Principal Financial  PFG $77.35
-0.01
$17.34B $806.4K $76.83 $77.89 $17.34B 16.56 $4.67
State Street Corporation  STT-PG $22
-0.01
$16.91B $47.56K $21.92 $22.07 $16.91B 2.98 $7.38
The Carlyle  CG $44.43
+1.32
$16.05B $2.3M $43.55 $44.55 $16.05B 15.11 $2.94
Ares Capital  ARCC $21.52
-0.05
$14.94B $2.92M $21.36 $21.64 $14.94B 10.54 $2.04
Julius Bär Gruppe AG  JBAXY $13.01
-0.38
$13.42B $11.8K $12.93 $13.06 $13.42B 10.84 $1.2
Franklin Resources  BEN $21.61
0
$11.36B $5.21M $21.41 $21.75 $11.36B 31.31 $0.69
SEI Investments Company  SEIC $84.47
+0.76
$10.52B $875.17K $83.33 $84.92 $10.52B 18.40 $4.59
Hamilton Lane Incorporated  HLNE $163.86
+1.32
$9.34B $453.87K $161.84 $166.85 $9.34B 30.28 $5.41
Blackstone Secured Lending Fund  BXSL $31.14
-0.06
$7.1B $557.87K $30.91 $31.28 $7.1B 9.88 $3.15
M&G  MGPUF $2.95
0
$6.99B $157 $2.92 $2.92 $6.99B 0 -$0.2
PIMCO Dynamic Income Fund  PDI $18.36
-0.6
$6.95B $2.59M $18.28 $18.51 $6.95B 8.30 $2.21
StepStone  STEP $56.71
+0.84
$6.76B $718.78K $55.93 $57.08 $6.76B 0 -$2.52
Invesco  IVZ $14.58
-0.41
$6.53B $5.97M $14.5 $14.7 $6.53B 11.66 $1.25
FS KKR Capital  FSK $20.83
-0.19
$5.83B $956.77K $20.64 $20.95 $5.83B 10.96 $1.9
Janus Henderson  JHG $36.54
+0.14
$5.76B $1.37M $36.33 $36.93 $5.76B 14.50 $2.52
Onex  ONEXF $73.4
0
$5.11B $1 $74.08 $74.08 $5.11B 11.78 $6.23
Affiliated Managers  AMG $175.5
-0.32
$4.99B $202.26K $175 $176.69 $4.99B 13.29 $13.2
Main Street Capital  MAIN $55.2
-0.31
$4.91B $298.06K $54.91 $55.67 $4.91B 9.35 $5.9
AllianceBernstein Holding L.P  AB $38.84
-2.85
$4.3B $390.44K $38.83 $40.24 $4.3B 10.24 $3.79
Victory Capital  VCTR $61.37
-0.5
$4.13B $212.69K $60.8 $62.41 $4.13B 13.63 $4.5
Golub Capital BDC  GBDC $14.89
0
$3.97B $1M $14.82 $14.96 $3.97B 13.78 $1.08
Cohen & Steers  CNS $76.07
-2.15
$3.88B $210.17K $75.99 $77.62 $3.88B 24.85 $3.06
DNP Select Income Fund  DNP $9.68
-0.72
$3.58B $446.01K $9.62 $9.8 $3.58B 4.19 $2.31
Federated Hermes  FHI $42.56
+0.24
$3.37B $805.02K $42.48 $42.85 $3.37B 11.85 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
+0.65
$3.24B $1.27M $10.66 $10.83 $3.24B 5.66 $1.91
Hercules Capital  HTGC $17.31
-0.12
$3.04B $945.61K $17.3 $17.41 $3.04B 13.01 $1.33
Reaves Utility Income Fund  UTG $33.63
-0.88
$2.96B $189.64K $33.5 $33.93 $2.96B 3.24 $10.35
Artisan Partners Asset Management  APAM $41.29
-1.01
$2.91B $502.52K $41 $41.84 $2.91B 11.34 $3.64
Burford Capital  BUR $13.16
+0.3
$2.88B $876.14K $13.02 $13.31 $2.88B 14.00 $0.94
Calamos Strategic Total Return Fund  CSQ $16.98
-0.41
$2.72B $160.53K $16.95 $17.2 $2.72B 3.16 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.16
+1
$2.6B $994.76K $10.98 $11.18 $2.6B 5.58 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47
-0.12
$2.59B $431.24K $8.44 $8.51 $2.59B 4.36 $1.94
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86
+0.94
$2.53B $449.63K $11.67 $11.87 $2.53B 4.56 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.77
-0.26
$2.5B $789K $7.76 $7.83 $2.5B 9.14 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.67
+0.07
$2.48B $561.02K $13.61 $13.7 $2.48B 9.62 $1.42
Fairfax India  FFXDF $18.18
+2.77
$2.48B $1.03K $17.69 $18.18 $2.48B 60.60 $0.3
Cohen & Steers Infrastructure Fund  UTF $25.52
-0.62
$2.47B $165.58K $25.38 $25.65 $2.47B 8.98 $2.84
Adams Diversified Equity Fund  ADX $20.14
-0.1
$2.37B $153.18K $20.07 $20.26 $2.37B 4.35 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.39
-0.42
$2.34B $870.32K $14.3 $14.49 $2.34B 6.78 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.66
+0.14
$2.31B $270.79K $14.57 $14.73 $2.31B 3.37 $4.35
GCM Grosvenor  GCMG $12.27
-1.92
$2.29B $388.51K $12.22 $12.53 $2.29B 87.64 $0.14
Nuveen Municipal Credit Income Fund  NZF $11.75
+0.34
$2.28B $559.27K $11.64 $11.81 $2.28B 5.04 $2.33
The Gabelli Dividend & Income Trust  GDV $24.45
-0.53
$2.18B $162.31K $24.36 $24.69 $2.18B 7.08 $3.45
Sixth Street Specialty Lending  TSLX $22.44
-0.53
$2.11B $447.37K $22.38 $22.64 $2.11B 11.87 $1.89
Oxford Lane Capital  OXLC $4.48
-1.75
$2.06B $6.06M $4.46 $4.56 $2.06B 14.93 $0.3
Brookfield Business  BBUC $28.31
-1.43
$2.03B $41.15K $28.27 $28.79 $2.03B 0 -$10.92
Kayne Anderson Energy Infrastructure Fund  KYN $12.01
-0.08
$2.03B $216.9K $11.88 $12.03 $2.03B 2.18 $5.5
Patria Investments  PAX $12.84
+1.5
$2.03B $453.13K $12.58 $12.87 $2.03B 27.31 $0.47
Liberty All-Star Equity Fund  USA $6.62
+0.3
$1.91B $608.86K $6.57 $6.64 $1.91B 7.27 $0.91
Cornerstone Strategic Investment Fund  CLM $7.31
0
$1.88B $1.19M $7.29 $7.35 $1.88B 4.77 $1.53
Nuveen Municipal Value Fund  NUV $8.49
+0.4
$1.76B $493.88K $8.47 $8.53 $1.76B 8.84 $0.96
The Gabelli Equity Trust  GAB $5.7
-0.18
$1.75B $426.43K $5.68 $5.74 $1.75B 8.63 $0.66
Royce Small-Cap Trust  RVT $14.62
-0.41
$1.72B $197.29K $14.5 $14.71 $1.72B 10.82 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84
-1.08
$1.7B $214.78K $22.84 $23.02 $1.7B 3.44 $6.63
Cohen & Steers Quality Income Realty Fund  RQI $12.06
-0.9
$1.62B $210.47K $12 $12.26 $1.62B 16.29 $0.74
Tri-Continental  TY $30.97
-0.19
$1.61B $26.74K $30.81 $31.08 $1.61B 4.98 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.29
+0.99
$1.55B $127.94K $13.15 $13.31 $1.55B 4.55 $2.92
Nuveen California Quality Municipal Income Fund  NAC $10.72
-0.19
$1.55B $511.48K $10.69 $10.74 $1.55B 13.92 $0.77
Prospect Capital  PSEC $3.39
-2.31
$1.53B $4.45M $3.38 $3.46 $1.53B 0 -$0.86
BlackRock Enhanced Equity Dividend Trust  BDJ $8.46
-0.35
$1.5B $363.19K $8.42 $8.59 $1.5B 9.61 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.6
-0.81
$1.5B $140.23K $19.47 $19.68 $1.5B 3.82 $5.13
BlackRock Corporate High Yield Fund  HYT $9.54
+0.32
$1.47B $672.58K $9.46 $9.55 $1.47B 10.96 $0.87
Sprott  SII $56.01
-1.53
$1.45B $94.41K $56.01 $56.83 $1.45B 29.02 $1.93
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38
+0.07
$1.39B $123.75K $13.32 $13.39 $1.39B 6.02 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.23
+0.71
$1.39B $163.5K $21.08 $21.26 $1.39B 35.38 $0.6
DoubleLine Income Solutions Fund  DSL $12.01
+0.33
$1.34B $268.64K $11.93 $12.04 $1.34B 4.76 $2.52
Central Securities  CET $46.11
-0.82
$1.33B $13.19K $45.99 $46.48 $1.33B 4.54 $10.15
BlackRock Science and Technology Term Trust  BSTZ $18.9
-0.89
$1.33B $171.34K $18.9 $19.13 $1.33B 2.40 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.92
+0.25
$1.32B $5.28K $20.85 $20.92 $1.32B 17.80 $1.18
Goldman Sachs BDC  GSBD $10.99
0
$1.29B $313.33K $10.92 $11.07 $1.29B 25.55 $0.43
P10  PX $11.19
-0.36
$1.25B $497.78K $11.05 $11.36 $1.25B 69.93 $0.16
General American Investors Company  GAM $53.24
+0.32
$1.25B $21.88K $52.96 $53.86 $1.25B 4.92 $10.81
BlackRock Science and Technology Trust  BST $35.57
+0.48
$1.23B $89.31K $35.36 $35.79 $1.23B 4.52 $7.86
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.82
+0.36
$1.21B $84.58K $24.69 $24.92 $1.21B 3.78 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $22.74
+0.04
$1.2B $65.14K $22.62 $22.97 $1.2B 4.28 $5.31
Virtus Investment Partners  VRTS $169.1
-1.07
$1.17B $39.71K $168.04 $171.7 $1.17B 10.04 $16.84
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33
+0.88
$1.15B $305.44K $10.19 $10.36 $1.15B 4.39 $2.35
Eaton Vance Limited Duration Income Fund  EVV $9.88
+0.61
$1.15B $266.08K $9.8 $9.89 $1.15B 6.50 $1.52
Bridge Inv  BRDG $9.21
-0.11
$1.14B $225.79K $9.17 $9.3 $1.14B 0 -$0.48
New Mountain Finance  NMFC $10.55
-0.47
$1.14B $217.62K $10.52 $10.61 $1.14B 10.65 $0.99
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.88
-0.5
$1.13B $246.15K $11.85 $11.95 $1.13B 8.67 $1.37
Capital Southwest  CSWC $20.59
-0.63
$1.11B $628.23K $20.53 $20.83 $1.11B 14.00 $1.47
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99
+0.33
$1.09B $93.47K $17.92 $18.03 $1.09B 3.95 $4.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici