Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (703)
- {{item.name}}
- Tous secteur
- Services financiers (703)
Gestion d'actifs (703)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $136.93 — |
-0.41
|
$166.13B — | $3.42M — | $135.7 — | $137.87 — | $166.13B — | 41.49 | $3.3 — | |
BlackRock BLK | $969.9 — |
-0.3
|
$150.26B — | $363.91K — | $965.68 — | $977.79 — | $150.26B — | 23.58 | $41.12 — | |
KKR & KKR | $118.2 — |
+0.37
|
$109.36B — | $3M — | $116.5 — | $118.96 — | $109.36B — | 50.94 | $2.32 — | |
Brookfield Asset Management BAM | $57.24 — |
-0.1
|
$92.35B — | $1.77M — | $56.77 — | $57.56 — | $92.35B — | 42.08 | $1.36 — | |
Apollo Global Management APO | $130.81 — |
+0.1
|
$74.76B — | $2.98M — | $129.46 — | $131.76 — | $74.76B — | 22.82 | $5.73 — | |
The Bank of New York Mellon BK | $89.18 — |
+0.31
|
$63.8B — | $3.7M — | $88.53 — | $89.65 — | $63.8B — | 14.54 | $6.13 — | |
3i Group plc TGOPY | $27.71 — |
-0.07
|
$53.5B — | $35.42K — | $27.34 — | $27.73 — | $53.5B — | 7.93 | $3.49 — | |
Ares Management ARES | $159.88 — |
+0.57
|
$52.21B — | $960.96K — | $158.25 — | $160.89 — | $52.21B — | 93.49 | $1.71 — | |
Ameriprise Financial AMP | $508.21 — |
-0.57
|
$48.39B — | $487.03K — | $506.86 — | $513.33 — | $48.39B — | 17.26 | $29.43 — | |
Blue Owl Capital OWL | $18.23 — |
+0.55
|
$28.22B — | $7.62M — | $17.94 — | $18.41 — | $28.22B — | 113.93 | $0.16 — | |
State Street STT | $96.36 — |
+0.87
|
$27.48B — | $1.37M — | $95.16 — | $96.83 — | $27.48B — | 10.85 | $8.88 — | |
T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.54M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
Legal & General LGGNF | $3.37 — |
0
|
$19.33B — | $900 — | $3.25 — | $3.25 — | $19.33B — | 84.25 | $0.04 — | |
Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.58B — | $43.71K — | $16 — | $16.18 — | $18.58B — | 84.52 | $0.19 — | |
TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
State Street Corporation STT-PG | $22 — |
-0.01
|
$16.91B — | $47.56K — | $21.92 — | $22.07 — | $16.91B — | 2.98 | $7.38 — | |
The Carlyle CG | $44.43 — |
+1.32
|
$16.05B — | $2.3M — | $43.55 — | $44.55 — | $16.05B — | 15.11 | $2.94 — | |
Ares Capital ARCC | $21.52 — |
-0.05
|
$14.94B — | $2.92M — | $21.36 — | $21.64 — | $14.94B — | 10.54 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.01 — |
-0.38
|
$13.42B — | $11.8K — | $12.93 — | $13.06 — | $13.42B — | 10.84 | $1.2 — | |
Franklin Resources BEN | $21.61 — |
0
|
$11.36B — | $5.21M — | $21.41 — | $21.75 — | $11.36B — | 31.31 | $0.69 — | |
SEI Investments Company SEIC | $84.47 — |
+0.76
|
$10.52B — | $875.17K — | $83.33 — | $84.92 — | $10.52B — | 18.40 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $163.86 — |
+1.32
|
$9.34B — | $453.87K — | $161.84 — | $166.85 — | $9.34B — | 30.28 | $5.41 — | |
Blackstone Secured Lending Fund BXSL | $31.14 — |
-0.06
|
$7.1B — | $557.87K — | $30.91 — | $31.28 — | $7.1B — | 9.88 | $3.15 — | |
M&G MGPUF | $2.95 — |
0
|
$6.99B — | $157 — | $2.92 — | $2.92 — | $6.99B — | 0 | -$0.2 — | |
PIMCO Dynamic Income Fund PDI | $18.36 — |
-0.6
|
$6.95B — | $2.59M — | $18.28 — | $18.51 — | $6.95B — | 8.30 | $2.21 — | |
StepStone STEP | $56.71 — |
+0.84
|
$6.76B — | $718.78K — | $55.93 — | $57.08 — | $6.76B — | 0 | -$2.52 — | |
Invesco IVZ | $14.58 — |
-0.41
|
$6.53B — | $5.97M — | $14.5 — | $14.7 — | $6.53B — | 11.66 | $1.25 — | |
FS KKR Capital FSK | $20.83 — |
-0.19
|
$5.83B — | $956.77K — | $20.64 — | $20.95 — | $5.83B — | 10.96 | $1.9 — | |
Janus Henderson JHG | $36.54 — |
+0.14
|
$5.76B — | $1.37M — | $36.33 — | $36.93 — | $5.76B — | 14.50 | $2.52 — | |
Onex ONEXF | $73.4 — |
0
|
$5.11B — | $1 — | $74.08 — | $74.08 — | $5.11B — | 11.78 | $6.23 — | |
Affiliated Managers AMG | $175.5 — |
-0.32
|
$4.99B — | $202.26K — | $175 — | $176.69 — | $4.99B — | 13.29 | $13.2 — | |
Main Street Capital MAIN | $55.2 — |
-0.31
|
$4.91B — | $298.06K — | $54.91 — | $55.67 — | $4.91B — | 9.35 | $5.9 — | |
AllianceBernstein Holding L.P AB | $38.84 — |
-2.85
|
$4.3B — | $390.44K — | $38.83 — | $40.24 — | $4.3B — | 10.24 | $3.79 — | |
Victory Capital VCTR | $61.37 — |
-0.5
|
$4.13B — | $212.69K — | $60.8 — | $62.41 — | $4.13B — | 13.63 | $4.5 — | |
Golub Capital BDC GBDC | $14.89 — |
0
|
$3.97B — | $1M — | $14.82 — | $14.96 — | $3.97B — | 13.78 | $1.08 — | |
Cohen & Steers CNS | $76.07 — |
-2.15
|
$3.88B — | $210.17K — | $75.99 — | $77.62 — | $3.88B — | 24.85 | $3.06 — | |
DNP Select Income Fund DNP | $9.68 — |
-0.72
|
$3.58B — | $446.01K — | $9.62 — | $9.8 — | $3.58B — | 4.19 | $2.31 — | |
Federated Hermes FHI | $42.56 — |
+0.24
|
$3.37B — | $805.02K — | $42.48 — | $42.85 — | $3.37B — | 11.85 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.65
|
$3.24B — | $1.27M — | $10.66 — | $10.83 — | $3.24B — | 5.66 | $1.91 — | |
Hercules Capital HTGC | $17.31 — |
-0.12
|
$3.04B — | $945.61K — | $17.3 — | $17.41 — | $3.04B — | 13.01 | $1.33 — | |
Reaves Utility Income Fund UTG | $33.63 — |
-0.88
|
$2.96B — | $189.64K — | $33.5 — | $33.93 — | $2.96B — | 3.24 | $10.35 — | |
Artisan Partners Asset Management APAM | $41.29 — |
-1.01
|
$2.91B — | $502.52K — | $41 — | $41.84 — | $2.91B — | 11.34 | $3.64 — | |
Burford Capital BUR | $13.16 — |
+0.3
|
$2.88B — | $876.14K — | $13.02 — | $13.31 — | $2.88B — | 14.00 | $0.94 — | |
Calamos Strategic Total Return Fund CSQ | $16.98 — |
-0.41
|
$2.72B — | $160.53K — | $16.95 — | $17.2 — | $2.72B — | 3.16 | $5.37 — | |
Nuveen Quality Municipal Income Fund NAD | $11.16 — |
+1
|
$2.6B — | $994.76K — | $10.98 — | $11.18 — | $2.6B — | 5.58 | $2 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
-0.12
|
$2.59B — | $431.24K — | $8.44 — | $8.51 — | $2.59B — | 4.36 | $1.94 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.86 — |
+0.94
|
$2.53B — | $449.63K — | $11.67 — | $11.87 — | $2.53B — | 4.56 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.77 — |
-0.26
|
$2.5B — | $789K — | $7.76 — | $7.83 — | $2.5B — | 9.14 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.67 — |
+0.07
|
$2.48B — | $561.02K — | $13.61 — | $13.7 — | $2.48B — | 9.62 | $1.42 — | |
Fairfax India FFXDF | $18.18 — |
+2.77
|
$2.48B — | $1.03K — | $17.69 — | $18.18 — | $2.48B — | 60.60 | $0.3 — | |
Cohen & Steers Infrastructure Fund UTF | $25.52 — |
-0.62
|
$2.47B — | $165.58K — | $25.38 — | $25.65 — | $2.47B — | 8.98 | $2.84 — | |
Adams Diversified Equity Fund ADX | $20.14 — |
-0.1
|
$2.37B — | $153.18K — | $20.07 — | $20.26 — | $2.37B — | 4.35 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.39 — |
-0.42
|
$2.34B — | $870.32K — | $14.3 — | $14.49 — | $2.34B — | 6.78 | $2.12 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.66 — |
+0.14
|
$2.31B — | $270.79K — | $14.57 — | $14.73 — | $2.31B — | 3.37 | $4.35 — | |
GCM Grosvenor GCMG | $12.27 — |
-1.92
|
$2.29B — | $388.51K — | $12.22 — | $12.53 — | $2.29B — | 87.64 | $0.14 — | |
Nuveen Municipal Credit Income Fund NZF | $11.75 — |
+0.34
|
$2.28B — | $559.27K — | $11.64 — | $11.81 — | $2.28B — | 5.04 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $24.45 — |
-0.53
|
$2.18B — | $162.31K — | $24.36 — | $24.69 — | $2.18B — | 7.08 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $22.44 — |
-0.53
|
$2.11B — | $447.37K — | $22.38 — | $22.64 — | $2.11B — | 11.87 | $1.89 — | |
Oxford Lane Capital OXLC | $4.48 — |
-1.75
|
$2.06B — | $6.06M — | $4.46 — | $4.56 — | $2.06B — | 14.93 | $0.3 — | |
Brookfield Business BBUC | $28.31 — |
-1.43
|
$2.03B — | $41.15K — | $28.27 — | $28.79 — | $2.03B — | 0 | -$10.92 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.01 — |
-0.08
|
$2.03B — | $216.9K — | $11.88 — | $12.03 — | $2.03B — | 2.18 | $5.5 — | |
Patria Investments PAX | $12.84 — |
+1.5
|
$2.03B — | $453.13K — | $12.58 — | $12.87 — | $2.03B — | 27.31 | $0.47 — | |
Liberty All-Star Equity Fund USA | $6.62 — |
+0.3
|
$1.91B — | $608.86K — | $6.57 — | $6.64 — | $1.91B — | 7.27 | $0.91 — | |
Cornerstone Strategic Investment Fund CLM | $7.31 — |
0
|
$1.88B — | $1.19M — | $7.29 — | $7.35 — | $1.88B — | 4.77 | $1.53 — | |
Nuveen Municipal Value Fund NUV | $8.49 — |
+0.4
|
$1.76B — | $493.88K — | $8.47 — | $8.53 — | $1.76B — | 8.84 | $0.96 — | |
The Gabelli Equity Trust GAB | $5.7 — |
-0.18
|
$1.75B — | $426.43K — | $5.68 — | $5.74 — | $1.75B — | 8.63 | $0.66 — | |
Royce Small-Cap Trust RVT | $14.62 — |
-0.41
|
$1.72B — | $197.29K — | $14.5 — | $14.71 — | $1.72B — | 10.82 | $1.35 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.84 — |
-1.08
|
$1.7B — | $214.78K — | $22.84 — | $23.02 — | $1.7B — | 3.44 | $6.63 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.06 — |
-0.9
|
$1.62B — | $210.47K — | $12 — | $12.26 — | $1.62B — | 16.29 | $0.74 — | |
Tri-Continental TY | $30.97 — |
-0.19
|
$1.61B — | $26.74K — | $30.81 — | $31.08 — | $1.61B — | 4.98 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.29 — |
+0.99
|
$1.55B — | $127.94K — | $13.15 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
-0.19
|
$1.55B — | $511.48K — | $10.69 — | $10.74 — | $1.55B — | 13.92 | $0.77 — | |
Prospect Capital PSEC | $3.39 — |
-2.31
|
$1.53B — | $4.45M — | $3.38 — | $3.46 — | $1.53B — | 0 | -$0.86 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.46 — |
-0.35
|
$1.5B — | $363.19K — | $8.42 — | $8.59 — | $1.5B — | 9.61 | $0.88 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.6 — |
-0.81
|
$1.5B — | $140.23K — | $19.47 — | $19.68 — | $1.5B — | 3.82 | $5.13 — | |
BlackRock Corporate High Yield Fund HYT | $9.54 — |
+0.32
|
$1.47B — | $672.58K — | $9.46 — | $9.55 — | $1.47B — | 10.96 | $0.87 — | |
Sprott SII | $56.01 — |
-1.53
|
$1.45B — | $94.41K — | $56.01 — | $56.83 — | $1.45B — | 29.02 | $1.93 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.38 — |
+0.07
|
$1.39B — | $123.75K — | $13.32 — | $13.39 — | $1.39B — | 6.02 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.23 — |
+0.71
|
$1.39B — | $163.5K — | $21.08 — | $21.26 — | $1.39B — | 35.38 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.01 — |
+0.33
|
$1.34B — | $268.64K — | $11.93 — | $12.04 — | $1.34B — | 4.76 | $2.52 — | |
Central Securities CET | $46.11 — |
-0.82
|
$1.33B — | $13.19K — | $45.99 — | $46.48 — | $1.33B — | 4.54 | $10.15 — | |
BlackRock Science and Technology Term Trust BSTZ | $18.9 — |
-0.89
|
$1.33B — | $171.34K — | $18.9 — | $19.13 — | $1.33B — | 2.40 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.92 — |
+0.25
|
$1.32B — | $5.28K — | $20.85 — | $20.92 — | $1.32B — | 17.80 | $1.18 — | |
Goldman Sachs BDC GSBD | $10.99 — |
0
|
$1.29B — | $313.33K — | $10.92 — | $11.07 — | $1.29B — | 25.55 | $0.43 — | |
P10 PX | $11.19 — |
-0.36
|
$1.25B — | $497.78K — | $11.05 — | $11.36 — | $1.25B — | 69.93 | $0.16 — | |
General American Investors Company GAM | $53.24 — |
+0.32
|
$1.25B — | $21.88K — | $52.96 — | $53.86 — | $1.25B — | 4.92 | $10.81 — | |
BlackRock Science and Technology Trust BST | $35.57 — |
+0.48
|
$1.23B — | $89.31K — | $35.36 — | $35.79 — | $1.23B — | 4.52 | $7.86 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.82 — |
+0.36
|
$1.21B — | $84.58K — | $24.69 — | $24.92 — | $1.21B — | 3.78 | $6.55 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $22.74 — |
+0.04
|
$1.2B — | $65.14K — | $22.62 — | $22.97 — | $1.2B — | 4.28 | $5.31 — | |
Virtus Investment Partners VRTS | $169.1 — |
-1.07
|
$1.17B — | $39.71K — | $168.04 — | $171.7 — | $1.17B — | 10.04 | $16.84 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.33 — |
+0.88
|
$1.15B — | $305.44K — | $10.19 — | $10.36 — | $1.15B — | 4.39 | $2.35 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.88 — |
+0.61
|
$1.15B — | $266.08K — | $9.8 — | $9.89 — | $1.15B — | 6.50 | $1.52 — | |
Bridge Inv BRDG | $9.21 — |
-0.11
|
$1.14B — | $225.79K — | $9.17 — | $9.3 — | $1.14B — | 0 | -$0.48 — | |
New Mountain Finance NMFC | $10.55 — |
-0.47
|
$1.14B — | $217.62K — | $10.52 — | $10.61 — | $1.14B — | 10.65 | $0.99 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.88 — |
-0.5
|
$1.13B — | $246.15K — | $11.85 — | $11.95 — | $1.13B — | 8.67 | $1.37 — | |
Capital Southwest CSWC | $20.59 — |
-0.63
|
$1.11B — | $628.23K — | $20.53 — | $20.83 — | $1.11B — | 14.00 | $1.47 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17.99 — |
+0.33
|
$1.09B — | $93.47K — | $17.92 — | $18.03 — | $1.09B — | 3.95 | $4.55 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |