$2.44T
Capitalisation boursière totale
$129.4B
Volume total
BTC 52.06%     ETH 17.09%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $122.84
+0.56
$148.52B $825.67K $121.72 $123.09 $148.52B 43.40 $2.83
BlackRock  BLK $782.51
+0.18
$116.28B $119.78K $777.02 $783.51 $116.28B 19.87 $39.37
KKR &  KKR $110.79
+0.56
$102.14B $1.15M $110.05 $111.59 $102.14B 24.78 $4.47
Investor AB (publ)  IVSBF $27.6
0
$85.29B $11.8K $27.6 $27.6 $85.29B 5.49 $5.02
Apollo Global Management  APO $115.81
-0.41
$65.9B $287.47K $115.72 $116.81 $65.9B 13.01 $8.9
The Bank of New York Mellon  BK $58.1
-0.13
$43.44B $633.42K $57.8 $58.36 $43.44B 14.56 $3.99
Ameriprise Financial  AMP $433.11
+0.13
$43.02B $47.96K $431.38 $435.62 $43.02B 14.74 $29.37
Ares Management  ARES $134.13
+0.07
$41.92B $264.14K $133.04 $134.6 $41.92B 59.08 $2.27
3i Group plc  TGOPY $19.9
+1.58
$38.38B $1.67K $19.7 $19.9 $38.38B 7.83 $2.54
T. Rowe Price  TROW $116.96
-0.07
$26.12B $200.67K $116.69 $118.15 $26.12B 13.89 $8.42
Blue Owl Capital  OWL $17.59
+1.35
$25.26B $1.27M $17.42 $17.76 $25.26B 146.54 $0.12
State Street  STT $71.88
+0.23
$21.65B $184.23K $71.45 $72.06 $21.65B 13.23 $5.43
State Street Corporation  STT-PG $24.1
+0.36
$18.52B $7.04K $23.99 $24.1 $18.52B 3.26 $7.38
Principal Financial  PFG $78.28
+0.53
$18.35B $216.9K $77.63 $78.35 $18.35B 14.63 $5.35
Legal & General Group Plc  LGGNY $14.61
-0.81
$17.47B $496 $14.61 $14.65 $17.47B 31.76 $0.46
Northern Trust  NTRS $82.17
+0.1
$16.81B $142.91K $81.73 $82.52 $16.81B 18.13 $4.53
TPG  TPG $41.34
+0.23
$15.08B $149.14K $41.02 $41.54 $15.08B 0 -$0.14
Brookfield Asset Management  BAM $37.92
-0.6
$14.81B $462.99K $37.85 $38.33 $14.81B 35.43 $1.07
The Carlyle  CG $39.73
+1.16
$14.3B $664.74K $39.36 $39.89 $14.3B 0 -$1.78
Ares Capital  ARCC $20.61
-0.48
$12.67B $835.85K $20.55 $20.72 $12.67B 7.03 $2.93
Julius Bär Gruppe AG  JBAXY $11.71
+1.65
$12.04B $787 $11.69 $11.71 $12.04B 23.42 $0.5
Franklin Resources  BEN $22.23
+0.29
$11.69B $465.52K $22.1 $22.41 $11.69B 12.84 $1.73
SEI Investments Company  SEIC $65.28
+0.87
$8.58B $143.68K $64.74 $65.28 $8.58B 17.83 $3.66
IGM Financial  IGIFF $27.75
0
$6.63B $200 $27.75 $27.75 $6.63B 11.80 $2.35
Invesco  IVZ $14.58
-0.07
$6.56B $525.45K $14.54 $14.76 $6.56B 0 -$0.74
Hamilton Lane Incorporated  HLNE $115.92
+0.35
$6.48B $51.84K $115.08 $116.58 $6.48B 31.41 $3.69
Blackstone Secured Lending Fund  BXSL $31.5
+0.3
$6.06B $239.3K $31.3 $31.53 $6.06B 8.40 $3.75
PIMCO Dynamic Income Fund  PDI $18.74
+0.81
$5.76B $1.12M $18.62 $18.81 $5.76B 9.70 $1.93
FS KKR Capital  FSK $19.47
-0.21
$5.45B $248.83K $19.44 $19.55 $5.45B 8.14 $2.39
Janus Henderson  JHG $33.26
+0.41
$5.34B $112K $33.13 $33.28 $5.34B 12.54 $2.65
Onex  ONEXF $67.9
0
$5.24B $275 $67.9 $68.03 $5.24B 7.03 $9.65
StepStone  STEP $43.43
+0.84
$4.91B $167.32K $42.71 $43.76 $4.91B 47.72 $0.91
Affiliated Managers  AMG $152.32
+0.39
$4.85B $64.09K $151.61 $152.51 $4.85B 8.42 $18.09
Main Street Capital  MAIN $49.69
+0.26
$4.26B $139.2K $49.38 $49.76 $4.26B 9.05 $5.49
Golub Capital BDC  GBDC $15.67
-0.44
$4.13B $678.07K $15.6 $15.76 $4.13B 7.71 $2.03
AllianceBernstein Holding L.P  AB $33.37
+0.88
$3.84B $101.77K $32.88 $33.42 $3.84B 13.78 $2.42
Cohen & Steers  CNS $71.05
+0.23
$3.59B $43.72K $71.05 $71.91 $3.59B 27.64 $2.57
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.42
+0.49
$3.41B $405.58K $11.41 $11.46 $3.41B 95.13 $0.12
Hercules Capital  HTGC $19.58
-0.03
$3.17B $211.05K $19.54 $19.64 $3.17B 8.89 $2.2
Victory Capital  VCTR $48.73
+1.45
$3.15B $77.44K $47.84 $48.8 $3.15B 14.99 $3.25
Burford Capital  BUR $13.62
-0.77
$2.98B $135.12K $13.58 $13.87 $2.98B 9.52 $1.43
DNP Select Income Fund  DNP $8.12
-0.06
$2.95B $939.55K $8.11 $8.24 $2.95B 0 -$0.47
Artisan Partners Asset Management  APAM $40.7
+1.04
$2.85B $28.53K $40.28 $40.76 $2.85B 12.29 $3.31
Nuveen Quality Municipal Income Fund  NAD $11.78
+0.54
$2.75B $162.42K $11.78 $11.82 $2.75B 62.01 $0.19
Calamos Strategic Total Return Fund  CSQ $16.84
+0.06
$2.7B $92.85K $16.8 $16.91 $2.7B 15.73 $1.07
Adams Diversified Equity Fund  ADX $21.38
-0.14
$2.65B $38.44K $21.35 $21.49 $2.65B 4.67 $4.57
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.41
+0.36
$2.65B $211.34K $12.36 $12.41 $2.65B 95.42 $0.13
Federated Hermes  FHI $31.35
-1.2
$2.64B $44.94K $31.3 $31.67 $2.64B 8.93 $3.51
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.45
-0.09
$2.59B $126.99K $8.42 $8.46 $2.59B 9.94 $0.85
AssetMark Financial  AMK $34.4
+0.32
$2.56B $26.33K $34.37 $34.42 $2.56B 17.91 $1.92
Nuveen Municipal Credit Income Fund  NZF $12.39
+0.36
$2.4B $123.28K $12.36 $12.41 $2.4B 49.53 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.35
-0.12
$2.35B $454.15K $7.33 $7.39 $2.35B 245.03 $0.03
Prospect Capital  PSEC $5.6
+0.18
$2.34B $632.5K $5.56 $5.62 $2.34B 18.66 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.11
+0.07
$2.22B $60.65K $14.07 $14.15 $2.22B 11.11 $1.27
PIMCO Corporate & Income Opportunity Fund  PTY $14.23
+0.11
$2.18B $180.31K $14.16 $14.24 $2.18B 9.87 $1.44
Cohen & Steers Infrastructure Fund  UTF $22.59
-0.33
$2.18B $74.79K $22.56 $22.74 $2.18B 59.43 $0.38
Reaves Utility Income Fund  UTG $27.37
-0.98
$2.16B $292.46K $27.29 $27.51 $2.16B 0 -$0.9
The Gabelli Dividend & Income Trust  GDV $22.65
+0.27
$2.04B $73.06K $22.55 $22.74 $2.04B 7.78 $2.91
Sixth Street Specialty Lending  TSLX $21.17
-0.26
$1.96B $118.43K $21.12 $21.24 $1.96B 8.50 $2.49
Guggenheim Strategic Opportunities Fund  GOF $14.68
+0.12
$1.91B $224.46K $14.61 $14.7 $1.91B 11.37 $1.29
Fairfax India  FFXDF $14.11
+1.29
$1.89B $300 $13.93 $14.11 $1.89B 14.85 $0.95
Liberty All-Star Equity Fund  USA $6.78
+0.22
$1.87B $184.8K $6.77 $6.8 $1.87B 4.64 $1.46
Patria Investments  PAX $12.25
-0.49
$1.86B $82.44K $12.2 $12.33 $1.86B 15.31 $0.8
GCM Grosvenor  GCMG $9.71
+0.9
$1.81B $24K $9.63 $9.71 $1.81B 23.44 $0.41
Nuveen Municipal Value Fund  NUV $8.57
+0.18
$1.78B $131.17K $8.56 $8.58 $1.78B 32.94 $0.26
Cornerstone Strategic Value Fund  CLM $7.49
-0.4
$1.76B $780.3K $7.49 $7.54 $1.76B 4.23 $1.77
Kayne Anderson Energy Infrastructure Fund  KYN $10.34
+1.52
$1.75B $157.87K $10.29 $10.35 $1.75B 14.55 $0.71
Goldman Sachs BDC  GSBD $15.55
+0.71
$1.75B $140.78K $15.45 $15.55 $1.75B 8.05 $1.93
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.27
+0.17
$1.73B $40.45K $23.25 $23.35 $1.73B 0 -$0.45
AMTD IDEA Group  AMTD $1.69
-0.59
$1.73B $4.8K $1.68 $1.71 $1.73B 0.76 $2.22
Nuveen California Quality Municipal Income Fund  NAC $11.46
+0.18
$1.66B $318.19K $11.42 $11.49 $1.66B 14.88 $0.77
BlackRock Innovation and Growth Term Trust  BIGZ $7.26
+0.14
$1.63B $115.7K $7.22 $7.28 $1.63B 7.40 $0.98
Royce Small-Cap Trust  RVT $14.35
+0.42
$1.63B $142.21K $14.28 $14.79 $1.63B 4.86 $2.95
Tri-Continental  TY $30.9
+0.27
$1.61B $38.66K $30.9 $31.08 $1.61B 6.46 $4.78
The Gabelli Equity Trust  GAB $5.24
-0.24
$1.58B $266.23K $5.22 $5.27 $1.58B 6.71 $0.78
Virtus Investment Partners  VRTS $218.41
+1.34
$1.56B $10.04K $216.01 $220.75 $1.56B 13.15 $16.6
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.26
-0.53
$1.55B $43.55K $13.24 $13.3 $1.55B 5.89 $2.25
Cohen & Steers Quality Income Realty Fund  RQI $11.46
-0.04
$1.54B $157.86K $11.44 $11.52 $1.54B 6.54 $1.75
Brookfield Business  BBUC $20.75
-0.55
$1.51B $2.88K $20.75 $20.88 $1.51B 0 -$45.32
BlackRock Science and Technology Term Trust  BSTZ $19.75
+0.25
$1.5B $35.25K $19.66 $19.76 $1.5B 5.30 $3.72
BlackRock Enhanced Equity Dividend Trust  BDJ $8.07
+0.62
$1.5B $166.16K $8.03 $8.08 $1.5B 9.96 $0.81
Oxford Lane Capital  OXLC $5.45
+0.29
$1.45B $1.77M $5.41 $5.46 $1.45B 4.86 $1.12
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.6
+0.22
$1.42B $34.33K $18.57 $18.67 $1.42B 9.34 $1.99
BlackRock Corporate High Yield Fund  HYT $9.66
-0.72
$1.39B $160.04K $9.65 $9.75 $1.39B 6.85 $1.41
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.26
-0.49
$1.38B $71.35K $13.25 $13.33 $1.38B 5.73 $2.31
Blackrock Municipal 2030 Target Term Trust  BTT $20.59
+0.29
$1.35B $28.46K $20.53 $20.6 $1.35B 36.12 $0.57
DoubleLine Income Solutions Fund  DSL $12.5
+0.2
$1.32B $74.99K $12.43 $12.5 $1.32B 6.24 $2
BlackRock Science and Technology Trust  BST $37.87
-0.21
$1.31B $42.68K $37.86 $38.08 $1.31B 4.38 $8.63
New Mountain Finance  NMFC $12.33
+0.12
$1.31B $76.86K $12.28 $12.35 $1.31B 11.20 $1.1
Central Securities  CET $43.58
+0.07
$1.24B $10.26K $43.55 $43.74 $1.24B 5.44 $8.01
Nuveen Municipal High Income Opportunity Fund  NMZ $10.84
+0.74
$1.2B $118.55K $10.81 $10.88 $1.2B 154.85 $0.07
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.4
-0.93
$1.19B $103.5K $24.39 $24.7 $1.19B 3.62 $6.74
Nuveen Floating Rate Income Fund  JFR $8.75
+0.29
$1.17B $145.33K $8.68 $8.75 $1.17B 9.60 $0.91
Capital Southwest  CSWC $25.54
+0.57
$1.17B $88.22K $25.29 $25.54 $1.17B 12.45 $2.05
General American Investors Company  GAM $49.25
-0.14
$1.16B $525 $49.25 $49.31 $1.16B 4.22 $11.67
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.16
+0.04
$1.15B $180.68K $12.13 $12.17 $1.15B 12.03 $1.01
Eaton Vance Enhanced Equity Income Fund II  EOS $21.66
-0.02
$1.13B $25.31K $21.57 $21.66 $1.13B 4.05 $5.34
Eaton Vance Limited Duration Income Fund  EVV $9.74
-0.05
$1.13B $207.05K $9.69 $9.78 $1.13B 9.27 $1.05
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.07
+1.12
$1.1B $61.39K $17.9 $18.07 $1.1B 0 -$0.39
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.32
-0.21
$1.07B $61.92K $19.28 $19.42 $1.07B 0 -$0.07
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici