$3.27T
Capitalisation boursière totale
$122.74B
Volume total
BTC 58.08%     ETH 9.58%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $165.42
+0.39
$201.1B $2.7M $162.75 $167.48 $201.1B 45.36 $3.63
BlackRock  BLK $988.22
+0.27
$153.05B $666.47K $973.6 $989.46 $153.05B 23.54 $41.98
KKR &  KKR $142.46
-3.7
$131.46B $5.7M $141.88 $146.87 $131.46B 43.43 $3.28
Brookfield Asset Management  BAM $55.65
-3.34
$89.81B $1.96M $55.32 $56.89 $89.81B 51.05 $1.09
Apollo Global Management  APO $158.08
-2.52
$89.43B $3.79M $156.88 $160.55 $89.43B 21.56 $7.33
The Bank of New York Mellon  BK $85.5
+0.55
$61.36B $2.33M $84.44 $85.58 $61.36B 14.74 $5.8
Ares Management  ARES $186.37
-1.9
$58.34B $798.72K $183.49 $188.24 $58.34B 91.80 $2.03
Ameriprise Financial  AMP $528.8
-0.07
$50.87B $403.76K $521.49 $530.98 $50.87B 21.96 $24.08
3i Group plc  TGOPY $24.93
-0.44
$48.14B $42.87K $24.82 $25.07 $48.14B 9.26 $2.69
Blue Owl Capital  OWL $23.56
-0.8
$35.19B $7.07M $23.17 $23.68 $35.19B 130.88 $0.18
State Street  STT $98.61
+0.57
$28.48B $1.52M $97.02 $98.74 $28.48B 12.01 $8.21
T. Rowe Price  TROW $109.03
-0.54
$24.31B $1.04M $108.65 $109.89 $24.31B 11.91 $9.15
TPG  TPG $60.79
-2.55
$22.5B $1.38M $59.3 $63.16 $22.5B 0 -$0.33
Northern Trust  NTRS $110.13
-0.79
$21.58B $1.29M $109.54 $111.03 $21.58B 11.27 $9.77
Principal Financial  PFG $85.45
+1.27
$19.54B $1.8M $84.06 $86.11 $19.54B 0 -$0.78
State Street Corporation  STT-PG $24
-0.1
$18.45B $20.68K $23.93 $24.09 $18.45B 3.25 $7.38
The Carlyle  CG $49.58
-3.69
$17.73B $5.61M $47.99 $51.71 $17.73B 165.26 $0.3
Legal & General  LGGNF $3.03
0
$17.67B $500 $2.99 $3.05 $17.67B 50.50 $0.06
Legal & General Group Plc  LGGNY $15.15
-2.38
$17.67B $41.74K $15.15 $15.18 $17.67B 52.24 $0.29
Ares Capital  ARCC $22.71
-0.72
$15.25B $4.36M $22.66 $22.89 $15.25B 9.30 $2.44
Julius Bär Gruppe AG  JBAXY $12.6
+0.88
$12.96B $2.28K $12.47 $12.6 $12.96B 31.50 $0.4
Franklin Resources  BEN $20.19
-0.39
$10.61B $3.35M $19.97 $20.27 $10.61B 31.54 $0.64
SEI Investments Company  SEIC $82.92
-1.67
$10.52B $222.45K $82.34 $84.06 $10.52B 18.80 $4.41
Hamilton Lane Incorporated  HLNE $156.86
-5.73
$8.7B $1.56M $149.56 $158.76 $8.7B 28.99 $5.41
Invesco  IVZ $18.74
+0.16
$8.4B $3.1M $18.41 $18.76 $8.4B 15.88 $1.18
Blackstone Secured Lending Fund  BXSL $33.4
+0.72
$7.47B $883.48K $32.95 $33.48 $7.47B 9.30 $3.59
IGM Financial  IGIFF $31.08
0
$7.39B $163 $31.18 $31.23 $7.39B 11.34 $2.74
StepStone  STEP $59.94
-3.03
$7.15B $553.14K $59.39 $61.16 $7.15B 0 -$1.84
Janus Henderson  JHG $43.86
-1.28
$6.97B $850.08K $43.24 $44.14 $6.97B 17.13 $2.56
PIMCO Dynamic Income Fund  PDI $19.7
-0.2
$6.89B $1.84M $19.7 $19.78 $6.89B 10.05 $1.96
M&G  MGPUF $2.77
0
$6.6B $200 $2.65 $2.65 $6.6B 30.77 $0.09
FS KKR Capital  FSK $23.17
+0.24
$6.49B $622.17K $23.07 $23.24 $6.49B 12.32 $1.88
Onex  ONEXF $76.74
-1.55
$5.5B $115 $76.74 $77.1 $5.5B 8.82 $8.7
Main Street Capital  MAIN $60.3
-0.45
$5.32B $399.49K $60.25 $60.61 $5.32B 10.90 $5.53
Affiliated Managers  AMG $172.97
-1.66
$5.23B $169.37K $172.69 $176.01 $5.23B 11.43 $15.13
Victory Capital  VCTR $68.85
-1.61
$4.38B $215.46K $67.51 $69.55 $4.38B 15.71 $4.38
Cohen & Steers  CNS $86.21
-0.71
$4.36B $129.14K $86.06 $86.82 $4.36B 29.02 $2.97
Golub Capital BDC  GBDC $15.69
+0.06
$4.17B $1.12M $15.6 $15.75 $4.17B 11.79 $1.33
AllianceBernstein Holding L.P  AB $35.68
-0.83
$4.05B $674.6K $35.53 $36 $4.05B 9.61 $3.71
DNP Select Income Fund  DNP $9.5
+0.85
$3.52B $562.25K $9.38 $9.5 $3.52B 4.11 $2.31
Hercules Capital  HTGC $20.88
+1.16
$3.5B $625.22K $20.51 $20.92 $3.5B 10.23 $2.04
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.59
-0.17
$3.47B $788.59K $11.54 $11.6 $3.47B 6.06 $1.91
Burford Capital  BUR $15.09
+1.41
$3.31B $592.87K $14.77 $15.12 $3.31B 8.20 $1.84
Artisan Partners Asset Management  APAM $45.1
+1.23
$3.16B $271.61K $44.05 $45.11 $3.16B 12.32 $3.66
Federated Hermes  FHI $38.21
-0.18
$3.13B $231.2K $37.71 $38.25 $3.13B 11.82 $3.23
Reaves Utility Income Fund  UTG $34.08
+0.74
$2.99B $236.35K $33.73 $34.08 $2.99B 3.29 $10.35
Calamos Strategic Total Return Fund  CSQ $18.35
+0.38
$2.94B $216.17K $18.23 $18.35 $2.94B 3.41 $5.37
Nuveen Quality Municipal Income Fund  NAD $11.9
-0.29
$2.78B $528.56K $11.88 $11.92 $2.78B 5.94 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.77
+0.2
$2.73B $202.03K $12.7 $12.77 $2.73B 4.90 $2.6
Fairfax India  FFXDF $19.39
-2.32
$2.61B $3.69K $19.11 $20.3 $2.61B 20.41 $0.95
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.49
+0.24
$2.6B $702.4K $8.45 $8.53 $2.6B 4.37 $1.94
GCM Grosvenor  GCMG $13.72
-2.49
$2.56B $385.74K $13.46 $14.12 $2.56B 457.33 $0.03
Nuveen Preferred & Income Opportunities Fund  JPC $7.99
-0.99
$2.55B $1.13M $7.97 $8.08 $2.55B 6.82 $1.17
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.58
+0.32
$2.45B $245.26K $15.49 $15.6 $2.45B 3.58 $4.35
Guggenheim Strategic Opportunities Fund  GOF $15.7
+0.51
$2.45B $1.23M $15.58 $15.75 $2.45B 7.40 $2.12
Nuveen Municipal Credit Income Fund  NZF $12.6
-0.08
$2.44B $360.59K $12.58 $12.62 $2.44B 5.40 $2.33
PIMCO Corporate & Income Opportunity Fund  PTY $14.82
0
$2.41B $404.94K $14.76 $14.83 $2.41B 10.81 $1.37
Cohen & Steers Infrastructure Fund  UTF $24.41
+0.64
$2.36B $143.53K $24.15 $24.42 $2.36B 21.04 $1.16
Adams Diversified Equity Fund  ADX $20.69
-0.05
$2.31B $235.23K $20.63 $20.74 $2.31B 4.06 $5.09
The Gabelli Dividend & Income Trust  GDV $25.09
+0.48
$2.24B $72.19K $24.95 $25.16 $2.24B 8.25 $3.04
Kayne Anderson Energy Infrastructure Fund  KYN $13.03
-1.81
$2.2B $365.62K $12.96 $13.26 $2.2B 2.36 $5.5
Cornerstone Strategic Investment Fund  CLM $8.98
+0.11
$2.16B $1.83M $8.95 $9 $2.16B 6.19 $1.45
Oxford Lane Capital  OXLC $5.17
0
$2.07B $6.04M $5.16 $5.19 $2.07B 6.38 $0.81
Sixth Street Specialty Lending  TSLX $22.07
-0.05
$2.06B $288.3K $22.01 $22.15 $2.06B 10.71 $2.06
Liberty All-Star Equity Fund  USA $7.06
+0.07
$1.99B $324.05K $7.02 $7.06 $1.99B 5.59 $1.26
Franklin Limited Duration Income Trust  FTF $6.66
+0.3
$1.89B $107.32K $6.63 $6.68 $1.89B 9.51 $0.7
Prospect Capital  PSEC $4.29
+2.88
$1.87B $5.4M $4.09 $4.3 $1.87B 0 -$0.25
Brookfield Business  BBUC $25.44
+3.04
$1.86B $33.88K $24.42 $25.63 $1.86B 0 -$12.16
Royce Small-Cap Trust  RVT $16.12
-0.37
$1.86B $171.58K $16.07 $16.28 $1.86B 5.42 $2.97
Patria Investments  PAX $11.99
+0.33
$1.86B $293.36K $11.69 $12 $1.86B 27.88 $0.43
Nuveen Municipal Value Fund  NUV $8.86
-0.02
$1.84B $281.27K $8.84 $8.87 $1.84B 9.22 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.35
-0.11
$1.82B $109.73K $24.37 $24.55 $1.82B 3.67 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.21
-0.48
$1.75B $539.18K $8.17 $8.28 $1.75B 9.22 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.92
+0.54
$1.74B $301.79K $12.8 $12.93 $1.74B 15.95 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.5
+0.49
$1.69B $188.29K $14.38 $14.5 $1.69B 6.65 $2.18
The Gabelli Equity Trust  GAB $5.54
0
$1.69B $251.35K $5.52 $5.56 $1.69B 11.78 $0.47
Tri-Continental  TY $32.51
+0.4
$1.68B $92.32K $32.03 $32.56 $1.68B 5.99 $5.42
Nuveen California Quality Municipal Income Fund  NAC $11.51
+0.17
$1.67B $243.9K $11.46 $11.51 $1.67B 14.94 $0.77
BlackRock Enhanced Equity Dividend Trust  BDJ $8.86
+0.68
$1.61B $248.43K $8.79 $8.86 $1.61B 8.60 $1.03
BlackRock Science and Technology Term Trust  BSTZ $21.89
+0.18
$1.58B $325.7K $21.7 $21.95 $1.58B 7.70 $2.84
P10  PX $13.44
-1.25
$1.56B $1M $13.19 $13.5 $1.56B 122.18 $0.11
BlackRock Corporate High Yield Fund  HYT $9.85
0
$1.52B $509K $9.84 $9.87 $1.52B 8.56 $1.15
Goldman Sachs BDC  GSBD $12.74
+0.39
$1.49B $545.7K $12.63 $12.82 $1.49B 18.73 $0.68
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.23
+0.49
$1.48B $166.67K $14.08 $14.24 $1.48B 7.15 $1.99
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19
+0.29
$1.45B $93K $18.93 $19.02 $1.45B 3.70 $5.13
DoubleLine Income Solutions Fund  DSL $12.81
+0.39
$1.43B $446.11K $12.72 $12.81 $1.43B 5.08 $2.52
Blackrock Municipal 2030 Target Term Trust  BTT $21.28
+0.14
$1.4B $100.43K $21.21 $21.28 $1.4B 23.38 $0.91
Central Securities  CET $47.72
+0.15
$1.35B $36.65K $47.54 $47.81 $1.35B 4.58 $10.4
The Gabelli Equity Trust Inc.  GAB-PH $21.35
+0.23
$1.35B $4.86K $21.31 $21.39 $1.35B 18.17 $1.18
BlackRock Science and Technology Trust  BST $38.42
+0.23
$1.33B $95.94K $38.14 $38.44 $1.33B 4.95 $7.75
Virtus Investment Partners  VRTS $188.9
+1.89
$1.33B $24.34K $183.17 $189.56 $1.33B 11.18 $16.89
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.99
+0.15
$1.32B $100.05K $26.88 $27.05 $1.32B 5.49 $4.91
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.79
$1.27B $84.22K $24.1 $24.36 $1.27B 4.41 $5.51
New Mountain Finance  NMFC $11.79
+0.68
$1.27B $283.2K $11.68 $11.8 $1.27B 11.33 $1.04
Nuveen Municipal High Income Opportunity Fund  NMZ $11.26
-0.27
$1.26B $215.96K $11.21 $11.27 $1.26B 4.79 $2.35
General American Investors Company  GAM $52.53
+0.23
$1.22B $16.18K $52.38 $52.64 $1.22B 4.10 $12.79
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.87
+0.47
$1.22B $127.77K $12.8 $12.87 $1.22B 18.92 $0.68
Eaton Vance Limited Duration Income Fund  EVV $10.34
+0.39
$1.2B $273.25K $10.27 $10.35 $1.2B 6.80 $1.52
Capital Southwest  CSWC $23.2
+0.74
$1.17B $289.71K $22.94 $23.21 $1.17B 16.57 $1.4
Bain Capital Specialty Finance  BCSF $17.97
+0.45
$1.16B $160.89K $17.71 $18.01 $1.16B 9.03 $1.99
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici