$3.54T
Capitalisation boursière totale
$168.49B
Volume total
BTC 60.87%   •   ETH 8.70%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Services financiers (703)
Gestion d'actifs (703)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.93 —
-0.41
$166.13B — $3.42M — $135.7 — $137.87 — $166.13B — 41.49 $3.3 —
BlackRock  BLK $969.9 —
-0.3
$150.26B — $363.91K — $965.68 — $977.79 — $150.26B — 23.58 $41.12 —
KKR &  KKR $118.2 —
+0.37
$109.36B — $3M — $116.5 — $118.96 — $109.36B — 50.94 $2.32 —
Brookfield Asset Management  BAM $57.24 —
-0.1
$92.35B — $1.77M — $56.77 — $57.56 — $92.35B — 42.08 $1.36 —
Apollo Global Management  APO $130.81 —
+0.1
$74.76B — $2.98M — $129.46 — $131.76 — $74.76B — 22.82 $5.73 —
The Bank of New York Mellon  BK $89.18 —
+0.31
$63.8B — $3.7M — $88.53 — $89.65 — $63.8B — 14.54 $6.13 —
3i Group plc  TGOPY $27.71 —
-0.07
$53.5B — $35.42K — $27.34 — $27.73 — $53.5B — 7.93 $3.49 —
Ares Management  ARES $159.88 —
+0.57
$52.21B — $960.96K — $158.25 — $160.89 — $52.21B — 93.49 $1.71 —
Ameriprise Financial  AMP $508.21 —
-0.57
$48.39B — $487.03K — $506.86 — $513.33 — $48.39B — 17.26 $29.43 —
Blue Owl Capital  OWL $18.23 —
+0.55
$28.22B — $7.62M — $17.94 — $18.41 — $28.22B — 113.93 $0.16 —
State Street  STT $96.36 —
+0.87
$27.48B — $1.37M — $95.16 — $96.83 — $27.48B — 10.85 $8.88 —
T. Rowe Price  TROW $94.46 —
-0.66
$20.81B — $1.54M — $93.79 — $95.14 — $20.81B — 10.72 $8.81 —
Northern Trust  NTRS $106.4 —
+1.01
$20.7B — $1.97M — $104.31 — $107.15 — $20.7B — 9.93 $10.71 —
Legal & General  LGGNF $3.37 —
0
$19.33B — $900 — $3.25 — $3.25 — $19.33B — 84.25 $0.04 —
Legal & General Group Plc  LGGNY $16.06 —
+0.19
$18.58B — $43.71K — $16 — $16.18 — $18.58B — 84.52 $0.19 —
TPG  TPG $46.99 —
-0.59
$17.37B — $4.47M — $46.3 — $47.6 — $17.37B — 0 -$0.31 —
Principal Financial  PFG $77.35 —
-0.01
$17.34B — $806.4K — $76.83 — $77.89 — $17.34B — 16.56 $4.67 —
State Street Corporation  STT-PG $22 —
-0.01
$16.91B — $47.56K — $21.92 — $22.07 — $16.91B — 2.98 $7.38 —
The Carlyle  CG $44.43 —
+1.32
$16.05B — $2.3M — $43.55 — $44.55 — $16.05B — 15.11 $2.94 —
Ares Capital  ARCC $21.52 —
-0.05
$14.94B — $2.92M — $21.36 — $21.64 — $14.94B — 10.54 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.01 —
-0.38
$13.42B — $11.8K — $12.93 — $13.06 — $13.42B — 10.84 $1.2 —
Franklin Resources  BEN $21.61 —
0
$11.36B — $5.21M — $21.41 — $21.75 — $11.36B — 31.31 $0.69 —
SEI Investments Company  SEIC $84.47 —
+0.76
$10.52B — $875.17K — $83.33 — $84.92 — $10.52B — 18.40 $4.59 —
Hamilton Lane Incorporated  HLNE $163.86 —
+1.32
$9.34B — $453.87K — $161.84 — $166.85 — $9.34B — 30.28 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.14 —
-0.06
$7.1B — $557.87K — $30.91 — $31.28 — $7.1B — 9.88 $3.15 —
M&G  MGPUF $2.95 —
0
$6.99B — $157 — $2.92 — $2.92 — $6.99B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.36 —
-0.6
$6.95B — $2.59M — $18.28 — $18.51 — $6.95B — 8.30 $2.21 —
StepStone  STEP $56.71 —
+0.84
$6.76B — $718.78K — $55.93 — $57.08 — $6.76B — 0 -$2.52 —
Invesco  IVZ $14.58 —
-0.41
$6.53B — $5.97M — $14.5 — $14.7 — $6.53B — 11.66 $1.25 —
FS KKR Capital  FSK $20.83 —
-0.19
$5.83B — $956.77K — $20.64 — $20.95 — $5.83B — 10.96 $1.9 —
Janus Henderson  JHG $36.54 —
+0.14
$5.76B — $1.37M — $36.33 — $36.93 — $5.76B — 14.50 $2.52 —
Onex  ONEXF $73.4 —
0
$5.11B — $1 — $74.08 — $74.08 — $5.11B — 11.78 $6.23 —
Affiliated Managers  AMG $175.5 —
-0.32
$4.99B — $202.26K — $175 — $176.69 — $4.99B — 13.29 $13.2 —
Main Street Capital  MAIN $55.2 —
-0.31
$4.91B — $298.06K — $54.91 — $55.67 — $4.91B — 9.35 $5.9 —
AllianceBernstein Holding L.P  AB $38.84 —
-2.85
$4.3B — $390.44K — $38.83 — $40.24 — $4.3B — 10.24 $3.79 —
Victory Capital  VCTR $61.37 —
-0.5
$4.13B — $212.69K — $60.8 — $62.41 — $4.13B — 13.63 $4.5 —
Golub Capital BDC  GBDC $14.89 —
0
$3.97B — $1M — $14.82 — $14.96 — $3.97B — 13.78 $1.08 —
Cohen & Steers  CNS $76.07 —
-2.15
$3.88B — $210.17K — $75.99 — $77.62 — $3.88B — 24.85 $3.06 —
DNP Select Income Fund  DNP $9.68 —
-0.72
$3.58B — $446.01K — $9.62 — $9.8 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $42.56 —
+0.24
$3.37B — $805.02K — $42.48 — $42.85 — $3.37B — 11.85 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
+0.65
$3.24B — $1.27M — $10.66 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.31 —
-0.12
$3.04B — $945.61K — $17.3 — $17.41 — $3.04B — 13.01 $1.33 —
Reaves Utility Income Fund  UTG $33.63 —
-0.88
$2.96B — $189.64K — $33.5 — $33.93 — $2.96B — 3.24 $10.35 —
Artisan Partners Asset Management  APAM $41.29 —
-1.01
$2.91B — $502.52K — $41 — $41.84 — $2.91B — 11.34 $3.64 —
Burford Capital  BUR $13.16 —
+0.3
$2.88B — $876.14K — $13.02 — $13.31 — $2.88B — 14.00 $0.94 —
Calamos Strategic Total Return Fund  CSQ $16.98 —
-0.41
$2.72B — $160.53K — $16.95 — $17.2 — $2.72B — 3.16 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.16 —
+1
$2.6B — $994.76K — $10.98 — $11.18 — $2.6B — 5.58 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
-0.12
$2.59B — $431.24K — $8.44 — $8.51 — $2.59B — 4.36 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86 —
+0.94
$2.53B — $449.63K — $11.67 — $11.87 — $2.53B — 4.56 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.77 —
-0.26
$2.5B — $789K — $7.76 — $7.83 — $2.5B — 9.14 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.07
$2.48B — $561.02K — $13.61 — $13.7 — $2.48B — 9.62 $1.42 —
Fairfax India  FFXDF $18.18 —
+2.77
$2.48B — $1.03K — $17.69 — $18.18 — $2.48B — 60.60 $0.3 —
Cohen & Steers Infrastructure Fund  UTF $25.52 —
-0.62
$2.47B — $165.58K — $25.38 — $25.65 — $2.47B — 8.98 $2.84 —
Adams Diversified Equity Fund  ADX $20.14 —
-0.1
$2.37B — $153.18K — $20.07 — $20.26 — $2.37B — 4.35 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.39 —
-0.42
$2.34B — $870.32K — $14.3 — $14.49 — $2.34B — 6.78 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.66 —
+0.14
$2.31B — $270.79K — $14.57 — $14.73 — $2.31B — 3.37 $4.35 —
GCM Grosvenor  GCMG $12.27 —
-1.92
$2.29B — $388.51K — $12.22 — $12.53 — $2.29B — 87.64 $0.14 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
+0.34
$2.28B — $559.27K — $11.64 — $11.81 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.45 —
-0.53
$2.18B — $162.31K — $24.36 — $24.69 — $2.18B — 7.08 $3.45 —
Sixth Street Specialty Lending  TSLX $22.44 —
-0.53
$2.11B — $447.37K — $22.38 — $22.64 — $2.11B — 11.87 $1.89 —
Oxford Lane Capital  OXLC $4.48 —
-1.75
$2.06B — $6.06M — $4.46 — $4.56 — $2.06B — 14.93 $0.3 —
Brookfield Business  BBUC $28.31 —
-1.43
$2.03B — $41.15K — $28.27 — $28.79 — $2.03B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.01 —
-0.08
$2.03B — $216.9K — $11.88 — $12.03 — $2.03B — 2.18 $5.5 —
Patria Investments  PAX $12.84 —
+1.5
$2.03B — $453.13K — $12.58 — $12.87 — $2.03B — 27.31 $0.47 —
Liberty All-Star Equity Fund  USA $6.62 —
+0.3
$1.91B — $608.86K — $6.57 — $6.64 — $1.91B — 7.27 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.31 —
0
$1.88B — $1.19M — $7.29 — $7.35 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.49 —
+0.4
$1.76B — $493.88K — $8.47 — $8.53 — $1.76B — 8.84 $0.96 —
The Gabelli Equity Trust  GAB $5.7 —
-0.18
$1.75B — $426.43K — $5.68 — $5.74 — $1.75B — 8.63 $0.66 —
Royce Small-Cap Trust  RVT $14.62 —
-0.41
$1.72B — $197.29K — $14.5 — $14.71 — $1.72B — 10.82 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-1.08
$1.7B — $214.78K — $22.84 — $23.02 — $1.7B — 3.44 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.06 —
-0.9
$1.62B — $210.47K — $12 — $12.26 — $1.62B — 16.29 $0.74 —
Tri-Continental  TY $30.97 —
-0.19
$1.61B — $26.74K — $30.81 — $31.08 — $1.61B — 4.98 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.29 —
+0.99
$1.55B — $127.94K — $13.15 — $13.31 — $1.55B — 4.55 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.72 —
-0.19
$1.55B — $511.48K — $10.69 — $10.74 — $1.55B — 13.92 $0.77 —
Prospect Capital  PSEC $3.39 —
-2.31
$1.53B — $4.45M — $3.38 — $3.46 — $1.53B — 0 -$0.86 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.46 —
-0.35
$1.5B — $363.19K — $8.42 — $8.59 — $1.5B — 9.61 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.6 —
-0.81
$1.5B — $140.23K — $19.47 — $19.68 — $1.5B — 3.82 $5.13 —
BlackRock Corporate High Yield Fund  HYT $9.54 —
+0.32
$1.47B — $672.58K — $9.46 — $9.55 — $1.47B — 10.96 $0.87 —
Sprott  SII $56.01 —
-1.53
$1.45B — $94.41K — $56.01 — $56.83 — $1.45B — 29.02 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38 —
+0.07
$1.39B — $123.75K — $13.32 — $13.39 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
+0.71
$1.39B — $163.5K — $21.08 — $21.26 — $1.39B — 35.38 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.01 —
+0.33
$1.34B — $268.64K — $11.93 — $12.04 — $1.34B — 4.76 $2.52 —
Central Securities  CET $46.11 —
-0.82
$1.33B — $13.19K — $45.99 — $46.48 — $1.33B — 4.54 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.9 —
-0.89
$1.33B — $171.34K — $18.9 — $19.13 — $1.33B — 2.40 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.92 —
+0.25
$1.32B — $5.28K — $20.85 — $20.92 — $1.32B — 17.80 $1.18 —
Goldman Sachs BDC  GSBD $10.99 —
0
$1.29B — $313.33K — $10.92 — $11.07 — $1.29B — 25.55 $0.43 —
P10  PX $11.19 —
-0.36
$1.25B — $497.78K — $11.05 — $11.36 — $1.25B — 69.93 $0.16 —
General American Investors Company  GAM $53.24 —
+0.32
$1.25B — $21.88K — $52.96 — $53.86 — $1.25B — 4.92 $10.81 —
BlackRock Science and Technology Trust  BST $35.57 —
+0.48
$1.23B — $89.31K — $35.36 — $35.79 — $1.23B — 4.52 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.82 —
+0.36
$1.21B — $84.58K — $24.69 — $24.92 — $1.21B — 3.78 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.74 —
+0.04
$1.2B — $65.14K — $22.62 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $169.1 —
-1.07
$1.17B — $39.71K — $168.04 — $171.7 — $1.17B — 10.04 $16.84 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
+0.88
$1.15B — $305.44K — $10.19 — $10.36 — $1.15B — 4.39 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.88 —
+0.61
$1.15B — $266.08K — $9.8 — $9.89 — $1.15B — 6.50 $1.52 —
Bridge Inv  BRDG $9.21 —
-0.11
$1.14B — $225.79K — $9.17 — $9.3 — $1.14B — 0 -$0.48 —
New Mountain Finance  NMFC $10.55 —
-0.47
$1.14B — $217.62K — $10.52 — $10.61 — $1.14B — 10.65 $0.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.88 —
-0.5
$1.13B — $246.15K — $11.85 — $11.95 — $1.13B — 8.67 $1.37 —
Capital Southwest  CSWC $20.59 —
-0.63
$1.11B — $628.23K — $20.53 — $20.83 — $1.11B — 14.00 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.99 —
+0.33
$1.09B — $93.47K — $17.92 — $18.03 — $1.09B — 3.95 $4.55 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici