Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$84.45B
Volume total
BTC 61.19%   •   ETH 7.13%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
Tous marchés
Services financiers (703)
Gestion d'actifs (703)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.24 —
-1.01
$161.53B — $632.64K — $130.88 — $133.41 — $161.53B — 40.07 $3.3 —
BlackRock  BLK $912.71 —
-0.11
$141.49B — $78.61K — $905.05 — $914.56 — $141.49B — 22.14 $41.21 —
KKR &  KKR $113.98 —
+0.04
$105.18B — $1.34M — $112.7 — $114 — $105.18B — 34.75 $3.28 —
Brookfield Asset Management  BAM $53.08 —
-0.34
$86.91B — $214.47K — $52.59 — $53.59 — $86.91B — 41.46 $1.28 —
Apollo Global Management  APO $135.4 —
-0.7
$77.24B — $739.63K — $134.59 — $137.65 — $77.24B — 18.44 $7.34 —
The Bank of New York Mellon  BK $79.47 —
+0.71
$56.86B — $689.17K — $78.56 — $79.53 — $56.86B — 12.96 $6.13 —
3i Group plc  TGOPY $28.48 —
-0.11
$54.99B — $5.42K — $28.37 — $28.49 — $54.99B — 9.82 $2.9 —
Ares Management  ARES $152.54 —
-0.55
$49.82B — $198.2K — $150.85 — $153.68 — $49.82B — 74.77 $2.04 —
Ameriprise Financial  AMP $466.41 —
-0.42
$44.54B — $145.7K — $460.53 — $467.62 — $44.54B — 15.85 $29.41 —
Blue Owl Capital  OWL $18.61 —
-0.75
$28.42B — $1.46M — $18.45 — $18.85 — $28.42B — 93.04 $0.2 —
State Street  STT $87.78 —
+0.24
$25.34B — $450.4K — $87 — $88.12 — $25.34B — 9.88 $8.88 —
T. Rowe Price  TROW $88.26 —
-0.53
$19.62B — $379.94K — $87.76 — $89.38 — $19.62B — 9.64 $9.15 —
Legal & General  LGGNF $3.17 —
0
$18.37B — $900 — $3.25 — $3.25 — $18.37B — 79.25 $0.04 —
Legal & General Group Plc  LGGNY $15.79 —
-0.88
$18.3B — $6.54K — $15.79 — $15.84 — $18.3B — 83.10 $0.19 —
Northern Trust  NTRS $93.17 —
+0.71
$18.12B — $280.36K — $92.01 — $93.22 — $18.12B — 8.69 $10.71 —
State Street Corporation  STT-PG $22.19 —
-0.22
$17.06B — $5.89K — $22.19 — $22.3 — $17.06B — 3.00 $7.38 —
TPG  TPG $46.47 —
-0.6
$16.86B — $80.49K — $45.89 — $46.91 — $16.86B — 0 -$0.42 —
Principal Financial  PFG $74.14 —
+0.37
$16.68B — $360.5K — $73.38 — $74.24 — $16.68B — 15.87 $4.67 —
Ares Capital  ARCC $20.56 —
-3.27
$14.07B — $2.48M — $20.55 — $21 — $14.07B — 8.42 $2.44 —
The Carlyle  CG $38.67 —
-1.1
$13.96B — $300.96K — $38.46 — $39.18 — $13.96B — 13.96 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.73 —
+0.55
$13.04B — $1.26K — $12.73 — $12.74 — $13.04B — 10.60 $1.2 —
Franklin Resources  BEN $18.58 —
-0.8
$9.76B — $707.44K — $18.55 — $18.78 — $9.76B — 29.03 $0.64 —
SEI Investments Company  SEIC $77.51 —
-0.35
$9.67B — $76.6K — $77.19 — $77.81 — $9.67B — 16.88 $4.59 —
Hamilton Lane Incorporated  HLNE $150.13 —
-0.31
$8.56B — $93.74K — $148.02 — $151.54 — $8.56B — 27.75 $5.41 —
IGM Financial  IGIFF $31.04 —
0
$7.36B — $100 — $31.1 — $31.1 — $7.36B — 10.96 $2.83 —
M&G  MGPUF $2.95 —
0
$6.99B — $200 — $2.5 — $2.5 — $6.99B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $29.33 —
-1.71
$6.68B — $140.4K — $29.33 — $29.8 — $6.68B — 8.50 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.48 —
+0.38
$6.53B — $321.56K — $18.44 — $18.49 — $6.53B — 8.36 $2.21 —
Invesco  IVZ $13.94 —
0
$6.24B — $789.59K — $13.8 — $14 — $6.24B — 11.15 $1.25 —
StepStone  STEP $49.84 —
-0.78
$5.94B — $79.25K — $49.18 — $50.22 — $5.94B — 0 -$1.84 —
FS KKR Capital  FSK $19.95 —
-1.58
$5.59B — $379.59K — $19.85 — $20.45 — $5.59B — 9.54 $2.09 —
Janus Henderson  JHG $32.95 —
-0.65
$5.19B — $153.26K — $32.59 — $33.46 — $5.19B — 12.86 $2.56 —
Onex  ONEXF $68.79 —
0
$4.92B — $100 — $68.79 — $68.79 — $4.92B — 17.19 $4 —
Main Street Capital  MAIN $53.85 —
-1.35
$4.77B — $123.45K — $53.37 — $54.66 — $4.77B — 9.20 $5.85 —
Affiliated Managers  AMG $163.36 —
+0.12
$4.7B — $21.62K — $161.5 — $163.71 — $4.7B — 10.80 $15.12 —
AllianceBernstein Holding L.P  AB $39.64 —
+2.5
$4.39B — $187.77K — $38.78 — $39.8 — $4.39B — 10.45 $3.79 —
Cohen & Steers  CNS $75.87 —
-0.42
$3.87B — $10.79K — $75.45 — $76.44 — $3.87B — 24.79 $3.06 —
Victory Capital  VCTR $57.12 —
-1.37
$3.84B — $38.01K — $56.57 — $57.54 — $3.84B — 13.04 $4.38 —
Golub Capital BDC  GBDC $14.25 —
-1.96
$3.78B — $560.11K — $14.23 — $14.53 — $3.78B — 10.71 $1.33 —
DNP Select Income Fund  DNP $9.66 —
+0.42
$3.57B — $167.89K — $9.6 — $9.68 — $3.57B — 4.18 $2.31 —
Federated Hermes  FHI $40.12 —
+0.64
$3.25B — $96.25K — $39.72 — $40.25 — $3.25B — 11.17 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.83 —
+0.23
$3.24B — $412.29K — $10.78 — $10.84 — $3.24B — 5.67 $1.91 —
Hercules Capital  HTGC $17.87 —
-1.24
$3.13B — $119.56K — $17.86 — $18.15 — $3.13B — 11.09 $1.61 —
Burford Capital  BUR $13.46 —
-1.07
$2.95B — $99.63K — $13.45 — $13.66 — $2.95B — 20.38 $0.66 —
Reaves Utility Income Fund  UTG $32.66 —
+0.71
$2.87B — $69.76K — $32.39 — $32.74 — $2.87B — 3.15 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.25 —
+0.26
$2.63B — $249.02K — $11.21 — $11.26 — $2.63B — 5.62 $2 —
Artisan Partners Asset Management  APAM $36.72 —
-1.34
$2.59B — $90.26K — $36.37 — $37.33 — $2.59B — 10.03 $3.66 —
Calamos Strategic Total Return Fund  CSQ $15.98 —
+0.95
$2.56B — $50.92K — $15.85 — $16 — $2.56B — 2.97 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.88 —
+0.33
$2.54B — $134.27K — $11.8 — $11.88 — $2.54B — 4.56 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.75 —
<0.01
$2.49B — $135.88K — $7.73 — $7.76 — $2.49B — 9.11 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.68 —
+0.37
$2.48B — $197.29K — $13.64 — $13.71 — $2.48B — 9.63 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.02 —
+0.5
$2.45B — $114.44K — $7.95 — $8.05 — $2.45B — 4.13 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.2 —
+0.54
$2.43B — $62.2K — $25.03 — $25.28 — $2.43B — 8.87 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
+0.63
$2.35B — $184.2K — $14.38 — $14.46 — $2.35B — 6.81 $2.12 —
GCM Grosvenor  GCMG $12.44 —
0
$2.32B — $224.91K — $12.39 — $12.51 — $2.32B — 414.66 $0.03 —
Fairfax India  FFXDF $16.88 —
+1.08
$2.31B — $200 — $16.88 — $16.88 — $2.31B — 0 -$0.3 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.08
$2.29B — $97.95K — $11.81 — $11.87 — $2.29B — 5.07 $2.33 —
Adams Diversified Equity Fund  ADX $18.68 —
+0.16
$2.2B — $32.2K — $18.54 — $18.69 — $2.2B — 4.04 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.73
$2.16B — $60.46K — $13.56 — $13.85 — $2.16B — 3.16 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.41 —
+0.22
$2.08B — $36.29K — $23.29 — $23.55 — $2.08B — 6.78 $3.45 —
Oxford Lane Capital  OXLC $4.61 —
-0.05
$2.05B — $911.34K — $4.6 — $4.62 — $2.05B — 5.68 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.95 —
-0.33
$2.02B — $95.48K — $11.87 — $12.03 — $2.02B — 2.17 $5.5 —
Sixth Street Specialty Lending  TSLX $20.62 —
-1.9
$1.94B — $86.86K — $20.62 — $21 — $1.94B — 10.15 $2.03 —
Brookfield Business  BBUC $25.53 —
-0.37
$1.83B — $8.45K — $25.52 — $25.87 — $1.83B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.31 —
+0.4
$1.82B — $210.9K — $6.24 — $6.32 — $1.82B — 6.92 $0.91 —
Nuveen Municipal Value Fund  NUV $8.66 —
+0.23
$1.8B — $111.3K — $8.63 — $8.67 — $1.8B — 9.02 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.96 —
+0.22
$1.79B — $549.99K — $6.9 — $6.97 — $1.79B — 4.54 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.45 —
+0.45
$1.68B — $106.08K — $5.35 — $5.46 — $1.68B — 8.26 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.14 —
+0.14
$1.65B — $68.45K — $21.99 — $22.24 — $1.65B — 3.33 $6.63 —
Patria Investments  PAX $10.55 —
+0.76
$1.63B — $101.97K — $10.4 — $10.56 — $1.63B — 21.97 $0.48 —
Royce Small-Cap Trust  RVT $13.83 —
-0.57
$1.63B — $47.18K — $13.79 — $13.98 — $1.63B — 10.24 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $12.03 —
+0.42
$1.62B — $194.81K — $11.98 — $12.08 — $1.62B — 16.25 $0.74 —
Prospect Capital  PSEC $3.59 —
-2.71
$1.6B — $1.86M — $3.56 — $3.68 — $1.6B — 0 -$0.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.85 —
+0.52
$1.57B — $61.42K — $10.81 — $10.88 — $1.57B — 14.08 $0.77 —
Tri-Continental  TY $29.53 —
+0.31
$1.55B — $5.28K — $29.41 — $29.53 — $1.55B — 4.75 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.91 —
+0.78
$1.51B — $57.36K — $12.78 — $12.92 — $1.51B — 4.42 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.5 —
+0.42
$1.47B — $231.06K — $9.46 — $9.51 — $1.47B — 10.91 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.27 —
+0.43
$1.46B — $124.54K — $8.23 — $8.28 — $1.46B — 9.39 $0.88 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.39 —
+0.49
$1.4B — $56.42K — $18.26 — $18.43 — $1.4B — 3.58 $5.13 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.12 —
-0.17
$1.39B — $13.25K — $21.12 — $21.17 — $1.39B — 35.20 $0.6 —
Sprott  SII $52.22 —
-0.73
$1.35B — $17.81K — $51.91 — $52.75 — $1.35B — 27.33 $1.91 —
DoubleLine Income Solutions Fund  DSL $12.01 —
+0.76
$1.34B — $137.75K — $11.91 — $12.04 — $1.34B — 4.76 $2.52 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.31
$1.33B — $100.59K — $12.66 — $12.82 — $1.33B — 5.76 $2.22 —
The Gabelli Equity Trust Inc.  GAB-PH $21.09 —
-0.24
$1.33B — $1 — $20.87 — $21.15 — $1.33B — 17.94 $1.18 —
P10  PX $11.24 —
-0.09
$1.27B — $85.59K — $11.12 — $11.31 — $1.27B — 70.25 $0.16 —
Central Securities  CET $43.82 —
+0.29
$1.27B — $10.93K — $43.41 — $43.99 — $1.27B — 4.31 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $17.73 —
-0.39
$1.25B — $77.03K — $17.66 — $18 — $1.25B — 2.25 $7.86 —
Goldman Sachs BDC  GSBD $10.64 —
-2.25
$1.25B — $208.84K — $10.63 — $10.83 — $1.25B — 19.33 $0.55 —
General American Investors Company  GAM $50.48 —
+0.92
$1.18B — $8.85K — $49.74 — $50.79 — $1.18B — 4.66 $10.81 —
Bridge Inv  BRDG $9.54 —
-0.52
$1.18B — $30.23K — $9.48 — $9.68 — $1.18B — 73.38 $0.13 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.43 —
-0.1
$1.16B — $37.93K — $10.39 — $10.45 — $1.16B — 4.43 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.69 —
+0.08
$1.16B — $42.58K — $23.52 — $23.78 — $1.16B — 3.61 $6.55 —
BlackRock Science and Technology Trust  BST $33.09 —
+0.09
$1.15B — $31.25K — $32.9 — $33.18 — $1.15B — 4.20 $7.86 —
Eaton Vance Limited Duration Income Fund  EVV $9.84 —
+0.46
$1.14B — $53.84K — $9.8 — $9.85 — $1.14B — 6.47 $1.52 —
AMTD IDEA Group  AMTD $1.03 —
+4.04
$1.14B — $3.66K — $1 — $1.03 — $1.14B — 0 -$148 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.18 —
-0.37
$1.12B — $34.84K — $21.11 — $21.3 — $1.12B — 3.98 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.58 —
+0.56
$1.1B — $30.5K — $11.5 — $11.62 — $1.1B — 8.44 $1.37 —
Carlyle Secured Lending  CGBD $14.94 —
-0.76
$1.09B — $55.47K — $14.84 — $15.15 — $1.09B — 9.45 $1.58 —
New Mountain Finance  NMFC $10.03 —
-2.05
$1.08B — $109.98K — $10.02 — $10.23 — $1.08B — 9.73 $1.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici