Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (703)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (703)
- {{item.name}}
- Tous secteur
- Services financiers (703)
Gestion d'actifs (703)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $165.42 — |
+0.39
|
$201.1B — | $2.7M — | $162.75 — | $167.48 — | $201.1B — | 45.36 | $3.63 — | |
BlackRock BLK | $988.22 — |
+0.27
|
$153.05B — | $666.47K — | $973.6 — | $989.46 — | $153.05B — | 23.54 | $41.98 — | |
KKR & KKR | $142.46 — |
-3.7
|
$131.46B — | $5.7M — | $141.88 — | $146.87 — | $131.46B — | 43.43 | $3.28 — | |
Brookfield Asset Management BAM | $55.65 — |
-3.34
|
$89.81B — | $1.96M — | $55.32 — | $56.89 — | $89.81B — | 51.05 | $1.09 — | |
Apollo Global Management APO | $158.08 — |
-2.52
|
$89.43B — | $3.79M — | $156.88 — | $160.55 — | $89.43B — | 21.56 | $7.33 — | |
The Bank of New York Mellon BK | $85.5 — |
+0.55
|
$61.36B — | $2.33M — | $84.44 — | $85.58 — | $61.36B — | 14.74 | $5.8 — | |
Ares Management ARES | $186.37 — |
-1.9
|
$58.34B — | $798.72K — | $183.49 — | $188.24 — | $58.34B — | 91.80 | $2.03 — | |
Ameriprise Financial AMP | $528.8 — |
-0.07
|
$50.87B — | $403.76K — | $521.49 — | $530.98 — | $50.87B — | 21.96 | $24.08 — | |
3i Group plc TGOPY | $24.93 — |
-0.44
|
$48.14B — | $42.87K — | $24.82 — | $25.07 — | $48.14B — | 9.26 | $2.69 — | |
Blue Owl Capital OWL | $23.56 — |
-0.8
|
$35.19B — | $7.07M — | $23.17 — | $23.68 — | $35.19B — | 130.88 | $0.18 — | |
State Street STT | $98.61 — |
+0.57
|
$28.48B — | $1.52M — | $97.02 — | $98.74 — | $28.48B — | 12.01 | $8.21 — | |
T. Rowe Price TROW | $109.03 — |
-0.54
|
$24.31B — | $1.04M — | $108.65 — | $109.89 — | $24.31B — | 11.91 | $9.15 — | |
TPG TPG | $60.79 — |
-2.55
|
$22.5B — | $1.38M — | $59.3 — | $63.16 — | $22.5B — | 0 | -$0.33 — | |
Northern Trust NTRS | $110.13 — |
-0.79
|
$21.58B — | $1.29M — | $109.54 — | $111.03 — | $21.58B — | 11.27 | $9.77 — | |
Principal Financial PFG | $85.45 — |
+1.27
|
$19.54B — | $1.8M — | $84.06 — | $86.11 — | $19.54B — | 0 | -$0.78 — | |
State Street Corporation STT-PG | $24 — |
-0.1
|
$18.45B — | $20.68K — | $23.93 — | $24.09 — | $18.45B — | 3.25 | $7.38 — | |
The Carlyle CG | $49.58 — |
-3.69
|
$17.73B — | $5.61M — | $47.99 — | $51.71 — | $17.73B — | 165.26 | $0.3 — | |
Legal & General LGGNF | $3.03 — |
0
|
$17.67B — | $500 — | $2.99 — | $3.05 — | $17.67B — | 50.50 | $0.06 — | |
Legal & General Group Plc LGGNY | $15.15 — |
-2.38
|
$17.67B — | $41.74K — | $15.15 — | $15.18 — | $17.67B — | 52.24 | $0.29 — | |
Ares Capital ARCC | $22.71 — |
-0.72
|
$15.25B — | $4.36M — | $22.66 — | $22.89 — | $15.25B — | 9.30 | $2.44 — | |
Julius Bär Gruppe AG JBAXY | $12.6 — |
+0.88
|
$12.96B — | $2.28K — | $12.47 — | $12.6 — | $12.96B — | 31.50 | $0.4 — | |
Franklin Resources BEN | $20.19 — |
-0.39
|
$10.61B — | $3.35M — | $19.97 — | $20.27 — | $10.61B — | 31.54 | $0.64 — | |
SEI Investments Company SEIC | $82.92 — |
-1.67
|
$10.52B — | $222.45K — | $82.34 — | $84.06 — | $10.52B — | 18.80 | $4.41 — | |
Hamilton Lane Incorporated HLNE | $156.86 — |
-5.73
|
$8.7B — | $1.56M — | $149.56 — | $158.76 — | $8.7B — | 28.99 | $5.41 — | |
Invesco IVZ | $18.74 — |
+0.16
|
$8.4B — | $3.1M — | $18.41 — | $18.76 — | $8.4B — | 15.88 | $1.18 — | |
Blackstone Secured Lending Fund BXSL | $33.4 — |
+0.72
|
$7.47B — | $883.48K — | $32.95 — | $33.48 — | $7.47B — | 9.30 | $3.59 — | |
IGM Financial IGIFF | $31.08 — |
0
|
$7.39B — | $163 — | $31.18 — | $31.23 — | $7.39B — | 11.34 | $2.74 — | |
StepStone STEP | $59.94 — |
-3.03
|
$7.15B — | $553.14K — | $59.39 — | $61.16 — | $7.15B — | 0 | -$1.84 — | |
Janus Henderson JHG | $43.86 — |
-1.28
|
$6.97B — | $850.08K — | $43.24 — | $44.14 — | $6.97B — | 17.13 | $2.56 — | |
PIMCO Dynamic Income Fund PDI | $19.7 — |
-0.2
|
$6.89B — | $1.84M — | $19.7 — | $19.78 — | $6.89B — | 10.05 | $1.96 — | |
M&G MGPUF | $2.77 — |
0
|
$6.6B — | $200 — | $2.65 — | $2.65 — | $6.6B — | 30.77 | $0.09 — | |
FS KKR Capital FSK | $23.17 — |
+0.24
|
$6.49B — | $622.17K — | $23.07 — | $23.24 — | $6.49B — | 12.32 | $1.88 — | |
Onex ONEXF | $76.74 — |
-1.55
|
$5.5B — | $115 — | $76.74 — | $77.1 — | $5.5B — | 8.82 | $8.7 — | |
Main Street Capital MAIN | $60.3 — |
-0.45
|
$5.32B — | $399.49K — | $60.25 — | $60.61 — | $5.32B — | 10.90 | $5.53 — | |
Affiliated Managers AMG | $172.97 — |
-1.66
|
$5.23B — | $169.37K — | $172.69 — | $176.01 — | $5.23B — | 11.43 | $15.13 — | |
Victory Capital VCTR | $68.85 — |
-1.61
|
$4.38B — | $215.46K — | $67.51 — | $69.55 — | $4.38B — | 15.71 | $4.38 — | |
Cohen & Steers CNS | $86.21 — |
-0.71
|
$4.36B — | $129.14K — | $86.06 — | $86.82 — | $4.36B — | 29.02 | $2.97 — | |
Golub Capital BDC GBDC | $15.69 — |
+0.06
|
$4.17B — | $1.12M — | $15.6 — | $15.75 — | $4.17B — | 11.79 | $1.33 — | |
AllianceBernstein Holding L.P AB | $35.68 — |
-0.83
|
$4.05B — | $674.6K — | $35.53 — | $36 — | $4.05B — | 9.61 | $3.71 — | |
DNP Select Income Fund DNP | $9.5 — |
+0.85
|
$3.52B — | $562.25K — | $9.38 — | $9.5 — | $3.52B — | 4.11 | $2.31 — | |
Hercules Capital HTGC | $20.88 — |
+1.16
|
$3.5B — | $625.22K — | $20.51 — | $20.92 — | $3.5B — | 10.23 | $2.04 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.59 — |
-0.17
|
$3.47B — | $788.59K — | $11.54 — | $11.6 — | $3.47B — | 6.06 | $1.91 — | |
Burford Capital BUR | $15.09 — |
+1.41
|
$3.31B — | $592.87K — | $14.77 — | $15.12 — | $3.31B — | 8.20 | $1.84 — | |
Artisan Partners Asset Management APAM | $45.1 — |
+1.23
|
$3.16B — | $271.61K — | $44.05 — | $45.11 — | $3.16B — | 12.32 | $3.66 — | |
Federated Hermes FHI | $38.21 — |
-0.18
|
$3.13B — | $231.2K — | $37.71 — | $38.25 — | $3.13B — | 11.82 | $3.23 — | |
Reaves Utility Income Fund UTG | $34.08 — |
+0.74
|
$2.99B — | $236.35K — | $33.73 — | $34.08 — | $2.99B — | 3.29 | $10.35 — | |
Calamos Strategic Total Return Fund CSQ | $18.35 — |
+0.38
|
$2.94B — | $216.17K — | $18.23 — | $18.35 — | $2.94B — | 3.41 | $5.37 — | |
Nuveen Quality Municipal Income Fund NAD | $11.9 — |
-0.29
|
$2.78B — | $528.56K — | $11.88 — | $11.92 — | $2.78B — | 5.94 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.77 — |
+0.2
|
$2.73B — | $202.03K — | $12.7 — | $12.77 — | $2.73B — | 4.90 | $2.6 — | |
Fairfax India FFXDF | $19.39 — |
-2.32
|
$2.61B — | $3.69K — | $19.11 — | $20.3 — | $2.61B — | 20.41 | $0.95 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
+0.24
|
$2.6B — | $702.4K — | $8.45 — | $8.53 — | $2.6B — | 4.37 | $1.94 — | |
GCM Grosvenor GCMG | $13.72 — |
-2.49
|
$2.56B — | $385.74K — | $13.46 — | $14.12 — | $2.56B — | 457.33 | $0.03 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.99 — |
-0.99
|
$2.55B — | $1.13M — | $7.97 — | $8.08 — | $2.55B — | 6.82 | $1.17 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.58 — |
+0.32
|
$2.45B — | $245.26K — | $15.49 — | $15.6 — | $2.45B — | 3.58 | $4.35 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.7 — |
+0.51
|
$2.45B — | $1.23M — | $15.58 — | $15.75 — | $2.45B — | 7.40 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $12.6 — |
-0.08
|
$2.44B — | $360.59K — | $12.58 — | $12.62 — | $2.44B — | 5.40 | $2.33 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.82 — |
0
|
$2.41B — | $404.94K — | $14.76 — | $14.83 — | $2.41B — | 10.81 | $1.37 — | |
Cohen & Steers Infrastructure Fund UTF | $24.41 — |
+0.64
|
$2.36B — | $143.53K — | $24.15 — | $24.42 — | $2.36B — | 21.04 | $1.16 — | |
Adams Diversified Equity Fund ADX | $20.69 — |
-0.05
|
$2.31B — | $235.23K — | $20.63 — | $20.74 — | $2.31B — | 4.06 | $5.09 — | |
The Gabelli Dividend & Income Trust GDV | $25.09 — |
+0.48
|
$2.24B — | $72.19K — | $24.95 — | $25.16 — | $2.24B — | 8.25 | $3.04 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $13.03 — |
-1.81
|
$2.2B — | $365.62K — | $12.96 — | $13.26 — | $2.2B — | 2.36 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.98 — |
+0.11
|
$2.16B — | $1.83M — | $8.95 — | $9 — | $2.16B — | 6.19 | $1.45 — | |
Oxford Lane Capital OXLC | $5.17 — |
0
|
$2.07B — | $6.04M — | $5.16 — | $5.19 — | $2.07B — | 6.38 | $0.81 — | |
Sixth Street Specialty Lending TSLX | $22.07 — |
-0.05
|
$2.06B — | $288.3K — | $22.01 — | $22.15 — | $2.06B — | 10.71 | $2.06 — | |
Liberty All-Star Equity Fund USA | $7.06 — |
+0.07
|
$1.99B — | $324.05K — | $7.02 — | $7.06 — | $1.99B — | 5.59 | $1.26 — | |
Franklin Limited Duration Income Trust FTF | $6.66 — |
+0.3
|
$1.89B — | $107.32K — | $6.63 — | $6.68 — | $1.89B — | 9.51 | $0.7 — | |
Prospect Capital PSEC | $4.29 — |
+2.88
|
$1.87B — | $5.4M — | $4.09 — | $4.3 — | $1.87B — | 0 | -$0.25 — | |
Brookfield Business BBUC | $25.44 — |
+3.04
|
$1.86B — | $33.88K — | $24.42 — | $25.63 — | $1.86B — | 0 | -$12.16 — | |
Royce Small-Cap Trust RVT | $16.12 — |
-0.37
|
$1.86B — | $171.58K — | $16.07 — | $16.28 — | $1.86B — | 5.42 | $2.97 — | |
Patria Investments PAX | $11.99 — |
+0.33
|
$1.86B — | $293.36K — | $11.69 — | $12 — | $1.86B — | 27.88 | $0.43 — | |
Nuveen Municipal Value Fund NUV | $8.86 — |
-0.02
|
$1.84B — | $281.27K — | $8.84 — | $8.87 — | $1.84B — | 9.22 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.35 — |
-0.11
|
$1.82B — | $109.73K — | $24.37 — | $24.55 — | $1.82B — | 3.67 | $6.63 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.21 — |
-0.48
|
$1.75B — | $539.18K — | $8.17 — | $8.28 — | $1.75B — | 9.22 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.92 — |
+0.54
|
$1.74B — | $301.79K — | $12.8 — | $12.93 — | $1.74B — | 15.95 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.5 — |
+0.49
|
$1.69B — | $188.29K — | $14.38 — | $14.5 — | $1.69B — | 6.65 | $2.18 — | |
The Gabelli Equity Trust GAB | $5.54 — |
0
|
$1.69B — | $251.35K — | $5.52 — | $5.56 — | $1.69B — | 11.78 | $0.47 — | |
Tri-Continental TY | $32.51 — |
+0.4
|
$1.68B — | $92.32K — | $32.03 — | $32.56 — | $1.68B — | 5.99 | $5.42 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.51 — |
+0.17
|
$1.67B — | $243.9K — | $11.46 — | $11.51 — | $1.67B — | 14.94 | $0.77 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.86 — |
+0.68
|
$1.61B — | $248.43K — | $8.79 — | $8.86 — | $1.61B — | 8.60 | $1.03 — | |
BlackRock Science and Technology Term Trust BSTZ | $21.89 — |
+0.18
|
$1.58B — | $325.7K — | $21.7 — | $21.95 — | $1.58B — | 7.70 | $2.84 — | |
P10 PX | $13.44 — |
-1.25
|
$1.56B — | $1M — | $13.19 — | $13.5 — | $1.56B — | 122.18 | $0.11 — | |
BlackRock Corporate High Yield Fund HYT | $9.85 — |
0
|
$1.52B — | $509K — | $9.84 — | $9.87 — | $1.52B — | 8.56 | $1.15 — | |
Goldman Sachs BDC GSBD | $12.74 — |
+0.39
|
$1.49B — | $545.7K — | $12.63 — | $12.82 — | $1.49B — | 18.73 | $0.68 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.23 — |
+0.49
|
$1.48B — | $166.67K — | $14.08 — | $14.24 — | $1.48B — | 7.15 | $1.99 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19 — |
+0.29
|
$1.45B — | $93K — | $18.93 — | $19.02 — | $1.45B — | 3.70 | $5.13 — | |
DoubleLine Income Solutions Fund DSL | $12.81 — |
+0.39
|
$1.43B — | $446.11K — | $12.72 — | $12.81 — | $1.43B — | 5.08 | $2.52 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.28 — |
+0.14
|
$1.4B — | $100.43K — | $21.21 — | $21.28 — | $1.4B — | 23.38 | $0.91 — | |
Central Securities CET | $47.72 — |
+0.15
|
$1.35B — | $36.65K — | $47.54 — | $47.81 — | $1.35B — | 4.58 | $10.4 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.35 — |
+0.23
|
$1.35B — | $4.86K — | $21.31 — | $21.39 — | $1.35B — | 18.17 | $1.18 — | |
BlackRock Science and Technology Trust BST | $38.42 — |
+0.23
|
$1.33B — | $95.94K — | $38.14 — | $38.44 — | $1.33B — | 4.95 | $7.75 — | |
Virtus Investment Partners VRTS | $188.9 — |
+1.89
|
$1.33B — | $24.34K — | $183.17 — | $189.56 — | $1.33B — | 11.18 | $16.89 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.99 — |
+0.15
|
$1.32B — | $100.05K — | $26.88 — | $27.05 — | $1.32B — | 5.49 | $4.91 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.79
|
$1.27B — | $84.22K — | $24.1 — | $24.36 — | $1.27B — | 4.41 | $5.51 — | |
New Mountain Finance NMFC | $11.79 — |
+0.68
|
$1.27B — | $283.2K — | $11.68 — | $11.8 — | $1.27B — | 11.33 | $1.04 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $11.26 — |
-0.27
|
$1.26B — | $215.96K — | $11.21 — | $11.27 — | $1.26B — | 4.79 | $2.35 — | |
General American Investors Company GAM | $52.53 — |
+0.23
|
$1.22B — | $16.18K — | $52.38 — | $52.64 — | $1.22B — | 4.10 | $12.79 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.87 — |
+0.47
|
$1.22B — | $127.77K — | $12.8 — | $12.87 — | $1.22B — | 18.92 | $0.68 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.34 — |
+0.39
|
$1.2B — | $273.25K — | $10.27 — | $10.35 — | $1.2B — | 6.80 | $1.52 — | |
Capital Southwest CSWC | $23.2 — |
+0.74
|
$1.17B — | $289.71K — | $22.94 — | $23.21 — | $1.17B — | 16.57 | $1.4 — | |
Bain Capital Specialty Finance BCSF | $17.97 — |
+0.45
|
$1.16B — | $160.89K — | $17.71 — | $18.01 — | $1.16B — | 9.03 | $1.99 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |