Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$226.75 — |
+0.6
|
$5.61T — | $1.26M — | $217.91 — | $229.26 — | $5.61T — | 132.60 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.41 4.74 USD |
-4.25
|
R$27.13T 5.5T USD | R$8.65M 1.75M USD | R$23.41 4.74 USD | R$24.79 5.02 USD | R$27.13T 5.5T USD | 27.54 | R$0.85 0.17 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.76 222.51 USD |
-0.49
|
€4.65T 5.37T USD | €141.14K 162.93K USD | €192.32 222 USD | €196.90 227.29 USD | €4.65T 5.37T USD | 28.43 | €6.78 7.83 USD | ||
NVIDIA
NVDA
US
|
$217.55 — |
-4.57
|
$5.25T — | $194.04M — | $216.82 — | $229.26 — | $5.25T — | 28.81 | $7.55 — | ||
NVIDIA Corporation
NVD.F
DE
|
€187.66 216.62 USD |
-4.17
|
€4.53T 5.23T USD | €15.56K 17.96K USD | €187.50 216.44 USD | €196.66 227.01 USD | €4.53T 5.23T USD | 27.63 | €6.79 7.84 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$272.42 55.22 USD |
-0.75
|
R$11.30T 2.29T USD | R$74.14K 15.03K USD | R$271.08 54.94 USD | R$278.38 56.42 USD | R$11.30T 2.29T USD | 31.49 | R$8.65 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+0.47
|
$2.21T — | $20.25K — | $419.50 — | $429.00 — | $2.21T — | 76.11 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$417.52 — |
-2.29
|
$2.17T — | $8.86M — | $417.32 — | $429.12 — | $2.17T — | 31.84 | $13.11 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.41
|
NT$62.76T 1.99T USD | NT$14.46M 459.49K USD | NT$2,410.00 76.58 USD | NT$2,445.00 77.69 USD | NT$62.76T 1.99T USD | 28.32 | NT$85.43 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.41 5.56 USD |
+0.15
|
R$9.13T 1.85T USD | R$183.77K 37.25K USD | R$27.23 5.52 USD | R$27.94 5.66 USD | R$9.13T 1.85T USD | 62.29 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.60 371.23 USD |
+1.4
|
€1.53T 1.77T USD | €5.43K 6.27K USD | €317.60 366.62 USD | €322.95 372.79 USD | €1.53T 1.77T USD | 62.20 | €5.17 5.97 USD | ||
Broadcom
AVGO
US
|
$368.79 — |
-0.74
|
$1.75T — | $16.48M — | $365.35 — | $376.59 — | $1.75T — | 61.77 | $5.97 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.25 163.01 USD |
+1.01
|
R$5.45T 1.1T USD | R$97.69K 19.8K USD | R$785.02 159.11 USD | R$819.52 166.1 USD | R$5.45T 1.1T USD | 21.17 | R$37.98 7.7 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.10 933.97 USD |
+2.91
|
€913.79B 1.05T USD | €14.56K 16.81K USD | €782.30 903.04 USD | €815.40 941.24 USD | €913.79B 1.05T USD | 21.30 | €37.97 43.83 USD | ||
Micron Technology
MU
US
|
$932.86 — |
-0.27
|
$1.05T — | $22.76M — | $909.09 — | $946.80 — | $1.05T — | 21.14 | $44.12 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$934.50 — |
+0.59
|
$1.03T — | $69.10K — | $909.00 — | $946.80 — | $1.03T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,035.00 1194.74 USD |
-2.36
|
€734.70B 848.09B USD | €24.45K 28.22K USD | €1,025.00 1183.19 USD | €1,055.00 1217.82 USD | €734.70B 848.09B USD | 7.34 | €140.98 162.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.40 61.29 USD |
-1.18
|
R$3.95T 800.45B USD | R$44.33K 8.98K USD | R$302.02 61.21 USD | R$311.13 63.06 USD | R$3.95T 800.45B USD | 120.47 | R$2.51 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€409.15 472.3 USD |
+0.32
|
€667.93B 771.01B USD | €16.97K 19.59K USD | €404.00 466.35 USD | €411.95 475.53 USD | €667.93B 771.01B USD | 122.50 | €3.34 3.86 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$473.20 — |
-0.53
|
$764.88B — | $44.69K — | $465.45 — | $478.80 — | $764.88B — | 4301.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$465.58 — |
-2.33
|
$760.05B — | $15.28M — | $465.29 — | $478.75 — | $760.05B — | 121.87 | $3.82 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.22 62.5 USD |
-2.09
|
CA$1.00T 743.95B USD | CA$9.70K 7.2K USD | CA$84.22 62.5 USD | CA$85.93 63.77 USD | CA$1.00T 743.95B USD | 350.91 | CA$0.24 0.18 USD | ||
Intel Corporation
INTC.VI
AT
|
€79.05 91.25 USD |
+1.09
|
€417.87B 482.36B USD | €718.00 828.81 USD | €77.28 89.21 USD | €79.36 91.61 USD | €417.87B 482.36B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.DE
DE
|
€78.81 90.97 USD |
+0.84
|
€416.60B 480.89B USD | €22.40K 25.86K USD | €76.99 88.87 USD | €80.33 92.73 USD | €416.60B 480.89B USD | 0 | -€1.79 -2.06 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.96 15.8 USD |
-1.32
|
R$2.36T 478.21B USD | R$218.80K 44.35K USD | R$77.38 15.68 USD | R$80.79 16.37 USD | R$2.36T 478.21B USD | 0 | -R$1.79 -0.3 USD | ||
Intel
INTC
US
|
$89.47 — |
-2.85
|
$472.95B — | $85.80M — | $89.05 — | $93.70 — | $472.95B — | 0 | -$2.03 — | ||
Intel Corporation
INL.F
DE
|
€77.16 89.07 USD |
-0.87
|
€407.88B 470.83B USD | €2.54K 2.93K USD | €76.77 88.62 USD | €80.00 92.35 USD | €407.88B 470.83B USD | 0 | -€1.79 -2.06 USD | ||
Arm
ARM
US
|
$239.05 — |
-6.33
|
$255.31B — | $3.86M — | $238.66 — | $251.69 — | $255.31B — | 262.69 | $0.91 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.64 — |
-2.96
|
$236.20B — | $5.84M — | $255.97 — | $267.43 — | $236.20B — | 40.47 | $6.39 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
+3.1
|
NT$6.36T 202.24B USD | NT$4.75M 150.81K USD | NT$3,925.00 124.72 USD | NT$4,000.00 127.1 USD | NT$6.36T 202.24B USD | 65.79 | NT$60.57 1.92 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€191.28 220.8 USD |
-8.59
|
€171.90B 198.43B USD | €29.74K 34.33K USD | €188.80 217.94 USD | €196.42 226.73 USD | €171.90B 198.43B USD | 73.85 | €2.59 2.99 USD | ||
Marvell Technology
MRVL
US
|
$216.62 — |
-10.28
|
$194.68B — | $48.74M — | $215.55 — | $228.88 — | $194.68B — | 79.93 | $2.71 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.12 14.41 USD |
+0.48
|
R$911.53B 184.75B USD | R$3.21K 649.8 USD | R$70.55 14.3 USD | R$71.50 14.49 USD | R$911.53B 184.75B USD | 18.91 | R$3.76 0.76 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$164.19 — |
-0.36
|
$175.36B — | $7.71M — | $161.90 — | $165.49 — | $175.36B — | 18.82 | $8.72 — | ||
Analog Devices
ADI
US
|
$361.78 — |
-3.4
|
$175.31B — | $3.33M — | $359.54 — | $374.14 — | $175.31B — | 44.44 | $8.14 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€141.16 162.95 USD |
+0.1
|
€150.77B 174.04B USD | €1.05K 1.21K USD | €140.16 161.79 USD | €142.10 164.03 USD | €150.77B 174.04B USD | 18.82 | €7.50 8.66 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.88 18.57 USD |
-0.36
|
CN¥1.08T 159B USD | CN¥29.67M 4.38M USD | CN¥125.50 18.52 USD | CN¥128.47 18.96 USD | CN¥1.08T 159B USD | 144.68 | CN¥0.87 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$621.00 19.73 USD |
+2.64
|
NT$3.23T 102.75B USD | NT$18.54M 589.22K USD | NT$606.00 19.26 USD | NT$630.00 20.02 USD | NT$3.23T 102.75B USD | 47.62 | NT$13.04 0.41 USD | ||
ASE Technology Holding
ASX
US
|
$37.78 — |
-2.88
|
$98.37B — | $7.82M — | $37.54 — | $39.06 — | $98.37B — | 47.22 | $0.80 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,046.63 154.43 USD |
-0.13
|
CN¥658.18B 97.11B USD | CN¥10.86M 1.6M USD | CN¥1,042.01 153.75 USD | CN¥1,090.71 160.93 USD | CN¥658.18B 97.11B USD | 200.12 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
IFNNF
US
|
$68.14 — |
-0.74
|
$88.55B — | $100.00 — | $68.65 — | $68.65 — | $88.55B — | 71.72 | $0.95 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€57.02 65.82 USD |
+0.18
|
€74.34B 85.81B USD | €480.31K 554.44K USD | €56.59 65.32 USD | €58.21 67.19 USD | €74.34B 85.81B USD | 25.00 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€57.08 65.89 USD |
-0.16
|
€74.18B 85.62B USD | €2.71M 3.13M USD | €56.56 65.29 USD | €58.22 67.21 USD | €74.18B 85.62B USD | 69.60 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$65.59 — |
-1.93
|
$85.23B — | $38.49K — | $65.37 — | $67.10 — | $85.23B — | 69.77 | $0.94 — | ||
Infineon Technologies AG
IFX.F
DE
|
€56.55 65.28 USD |
-1.31
|
€73.49B 84.83B USD | €5.60K 6.46K USD | €56.55 65.28 USD | €58.16 67.14 USD | €73.49B 84.83B USD | 68.96 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$70.15 8.97 USD |
-1.61
|
HK$600.54B 76.79B USD | HK$38.12M 4.87M USD | HK$69.85 8.93 USD | HK$72.90 9.32 USD | HK$600.54B 76.79B USD | 68.77 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,256.26 — |
-4.18
|
$61.74B — | $703.22K — | $1,254.01 — | $1,306.03 — | $61.74B — | 80.01 | $15.70 — | ||
NXP Semiconductors
NXPI
US
|
$223.58 — |
-1.01
|
$56.38B — | $3.30M — | $220.55 — | $225.84 — | $56.38B — | 19.27 | $11.60 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$540.00 17.16 USD |
-0.18
|
NT$1.67T 53.17B USD | NT$76.89M 2.44M USD | NT$531.00 16.87 USD | NT$569.00 18.08 USD | NT$1.67T 53.17B USD | 18.83 | NT$28.67 0.91 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$130.00 4.13 USD |
+9.7
|
NT$1.63T 51.8B USD | NT$325.23M 10.33M USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$1.63T 51.8B USD | 19.72 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$289.47 — |
-4.81
|
$50.22B — | $2.62M — | $287.01 — | $300.97 — | $50.22B — | 149.21 | $1.94 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€43.60 50.33 USD |
+0.11
|
€43.25B 49.93B USD | €1.05M 1.21M USD | €43.17 49.83 USD | €44.20 51.02 USD | €43.25B 49.93B USD | 9.93 | €4.39 5.07 USD | ||
United Microelectronics
UMC
US
|
$19.79 — |
+3.78
|
$49.63B — | $19.84M — | $19.59 — | $20.75 — | $49.63B — | 18.49 | $1.07 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.50 50.21 USD |
+0.02
|
€38.80B 44.79B USD | €4.21K 4.86K USD | €43.27 49.95 USD | €44.15 50.96 USD | €38.80B 44.79B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
-0.52
|
€38.68B 44.65B USD | €1.50M 1.73M USD | €43.17 49.83 USD | €44.16 50.97 USD | €38.68B 44.65B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMEF
US
|
$49.89 — |
-2.07
|
$44.50B — | $200.00 — | $50.00 — | $50.00 — | $44.50B — | 0 | -$0.06 — | ||
STMicroelectronics
STM
US
|
$49.38 — |
-3.82
|
$44.05B — | $7.34M — | $49.16 — | $50.95 — | $44.05B — | 0 | -$0.06 — | ||
Credo Technology Group Holding
CRDO
US
|
$232.75 — |
-3.12
|
$43.74B — | $3.52M — | $228.60 — | $240.49 — | $43.74B — | 96.17 | $2.42 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥396.82 58.55 USD |
-3.5
|
CN¥278.47B 41.09B USD | CN¥35.25M 5.2M USD | CN¥396.50 58.5 USD | CN¥410.53 60.57 USD | CN¥278.47B 41.09B USD | 34.83 | CN¥11.39 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$72.93 — |
-3.39
|
$39.60B — | $11.08M — | $72.67 — | $75.58 — | $39.60B — | 110.49 | $0.66 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,417 21.07 USD |
+1.09
|
¥6T 38.5B USD | ¥12M 77.04K USD | ¥3,404 20.99 USD | ¥3,626 22.36 USD | ¥6T 38.5B USD | 18.34 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥213.00 31.43 USD |
-3.72
|
CN¥259.97B 38.36B USD | CN¥38.97M 5.75M USD | CN¥213.00 31.43 USD | CN¥221.49 32.68 USD | CN¥259.97B 38.36B USD | 95.08 | CN¥2.24 0.33 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.41 — |
-1.42
|
$38.05B — | $38.27K — | $10.40 — | $10.72 — | $38.05B — | 17.94 | $0.58 — | ||
Renesas Electronics
RNECF
US
|
$20.75 — |
-1.24
|
$37.92B — | $221.00 — | $20.75 — | $21.10 — | $37.92B — | 17.73 | $1.17 — | ||
ON Semiconductor
ON
US
|
$72.61 — |
-2.93
|
$28.27B — | $7.06M — | $72.05 — | $74.40 — | $28.27B — | 48.73 | $1.49 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$120.60 15.42 USD |
-1.79
|
HK$209.56B 26.79B USD | HK$16.71M 2.14M USD | HK$118.80 15.19 USD | HK$124.50 15.92 USD | HK$209.56B 26.79B USD | 482.39 | HK$0.25 0.03 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.50 5.77 USD |
-2.42
|
NT$816.75B 25.95B USD | NT$153.13M 4.87M USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$816.75B 25.95B USD | 20.03 | NT$9.06 0.29 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,015.00 191.13 USD |
+1.6
|
NT$806.08B 25.61B USD | NT$1.88M 59.67K USD | NT$5,910.00 187.79 USD | NT$6,245.00 198.44 USD | NT$806.08B 25.61B USD | 153.83 | NT$39.10 1.24 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$44.76 — |
-3.41
|
$24.56B — | $3.30M — | $44.53 — | $46.45 — | $24.56B — | 36.09 | $1.24 — | ||
Tower Semiconductor
TSEM
US
|
$208.01 — |
-5.39
|
$23.51B — | $1.25M — | $206.91 — | $220.57 — | $23.51B — | 87.03 | $2.39 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,630.00 496.65 USD |
+2.12
|
NT$649.94B 20.65B USD | NT$345.07K 10.96K USD | NT$14,815.00 470.75 USD | NT$15,745.00 500.3 USD | NT$649.94B 20.65B USD | 114.94 | NT$135.98 4.32 USD | ||
MACOM Technology
MTSI
US
|
$265.27 — |
-4.29
|
$20.26B — | $1.09M — | $262.87 — | $276.26 — | $20.26B — | 88.42 | $3.00 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.93 11.06 USD |
-2.1
|
CN¥134.08B 19.78B USD | CN¥89.20M 13.16M USD | CN¥74.85 11.04 USD | CN¥77.98 11.51 USD | CN¥134.08B 19.78B USD | 69.37 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$557.86 — |
-7.01
|
$16.71B — | $339.53K — | $556.72 — | $599.00 — | $16.71B — | 996.17 | $0.56 — | ||
Lattice Semiconductor
LSCC
US
|
$114.40 — |
-5.04
|
$16.25B — | $1.17M — | $113.88 — | $119.76 — | $16.25B — | 476.66 | $0.24 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.00 12.1 USD |
-3
|
CN¥103.13B 15.22B USD | CN¥19.78M 2.92M USD | CN¥81.76 12.06 USD | CN¥85.00 12.54 USD | CN¥103.13B 15.22B USD | 30.94 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,150.00 68.32 USD |
-0.23
|
NT$475.50B 15.11B USD | NT$2.99M 94.96K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$475.50B 15.11B USD | 9.85 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$972.00 30.89 USD |
+1.46
|
NT$464.73B 14.77B USD | NT$11.49M 365.23K USD | NT$949.00 30.15 USD | NT$1,015.00 32.25 USD | NT$464.73B 14.77B USD | 47.16 | NT$20.61 0.65 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥186.90 27.58 USD |
-3.51
|
CN¥98.29B 14.5B USD | CN¥18.22M 2.69M USD | CN¥186.25 27.48 USD | CN¥196.85 29.04 USD | CN¥98.29B 14.5B USD | 0 | -CN¥1.55 -0.2 USD | ||
Semtech
SMTC
US
|
$131.17 — |
-7.91
|
$12.24B — | $3.07M — | $130.12 — | $142.06 — | $12.24B — | 94.36 | $1.39 — | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥60.95 8.99 USD |
-3.25
|
CN¥80.95B 11.94B USD | CN¥19.87M 2.93M USD | CN¥60.88 8.98 USD | CN¥63.01 9.3 USD | CN¥80.95B 11.94B USD | 77.15 | CN¥0.79 0.12 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$722.00 22.94 USD |
-1.1
|
NT$370.29B 11.77B USD | NT$1.15M 36.67K USD | NT$721.00 22.91 USD | NT$733.00 23.29 USD | NT$370.29B 11.77B USD | 26.74 | NT$27.00 0.86 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥114.50 16.89 USD |
-2.05
|
CN¥78.50B 11.58B USD | CN¥6.49M 956.84K USD | CN¥114.14 16.84 USD | CN¥118.49 17.48 USD | CN¥78.50B 11.58B USD | 116.83 | CN¥0.98 0.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,830 29.78 USD |
0
|
¥2T 11.5B USD | ¥3M 17.65K USD | ¥4,788 29.52 USD | ¥4,975 30.68 USD | ¥2T 11.5B USD | 0 | -¥397 -2.4 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.90 26.1 USD |
-2.47
|
CN¥74.85B 11.04B USD | CN¥7.25M 1.07M USD | CN¥176.88 26.1 USD | CN¥181.66 26.8 USD | CN¥74.85B 11.04B USD | 54.59 | CN¥3.24 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
+9.09
|
NT$346.65B 11.01B USD | NT$56.23M 1.79M USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$346.65B 11.01B USD | 37.19 | NT$7.26 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+5.04
|
NT$333.70B 10.6B USD | NT$2.02M 64.32K USD | NT$3,855.00 122.49 USD | NT$4,105.00 130.44 USD | NT$333.70B 10.6B USD | 59.17 | NT$68.70 2.18 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$70.00 2.22 USD |
+0.57
|
NT$333.20B 10.59B USD | NT$127.29M 4.04M USD | NT$69.90 2.22 USD | NT$73.30 2.33 USD | NT$333.20B 10.59B USD | 23.97 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
-0.55
|
NT$331.64B 10.54B USD | NT$2.85M 90.47K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$331.64B 10.54B USD | 19.04 | NT$28.61 0.91 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥135.70 20.02 USD |
-3.4
|
CN¥69.88B 10.31B USD | CN¥21.47M 3.17M USD | CN¥135.50 19.99 USD | CN¥140.20 20.69 USD | CN¥69.88B 10.31B USD | 105.19 | CN¥1.29 0.19 USD | ||
Skyworks
SWKS
US
|
$65.79 — |
-2.33
|
$9.90B — | $4.82M — | $64.47 — | $67.68 — | $9.90B — | 34.80 | $1.89 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.12 1.94 USD |
-1.43
|
CN¥65.46B 9.66B USD | CN¥96.20M 14.19M USD | CN¥13.11 1.93 USD | CN¥13.52 1.99 USD | CN¥65.46B 9.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
Rambus
RMBS
US
|
$85.76 — |
-5.87
|
$9.30B — | $2.43M — | $84.74 — | $89.99 — | $9.30B — | 41.83 | $2.05 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$287.39B 9.13B USD | NT$21.81M 693K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$287.39B 9.13B USD | 33.18 | NT$4.61 0.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥401.18 59.19 USD |
-6.68
|
CN¥59.66B 8.8B USD | CN¥11.70M 1.73M USD | CN¥400.88 59.15 USD | CN¥422.30 62.31 USD | CN¥59.66B 8.8B USD | 60.60 | CN¥6.62 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥34.17 5.04 USD |
-2.04
|
CN¥56.86B 8.39B USD | CN¥126.56M 18.67M USD | CN¥34.15 5.04 USD | CN¥35.62 5.26 USD | CN¥56.86B 8.39B USD | 87.61 | CN¥0.39 0.06 USD | ||
Qorvo
QRVO
US
|
$94.73 — |
-1.51
|
$8.36B — | $830.78K — | $93.38 — | $96.49 — | $8.36B — | 22.34 | $4.24 — | ||
Silicon Motion Technology
SIMO
US
|
$245.81 — |
-3.63
|
$8.33B — | $405.09K — | $244.04 — | $255.38 — | $8.33B — | 29.86 | $8.23 — | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$126.50 4.02 USD |
-0.78
|
NT$250.39B 7.96B USD | NT$29.93M 950.95K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$250.39B 7.96B USD | 30.40 | NT$4.16 0.13 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥62.78 9.26 USD |
-0.74
|
CN¥52.94B 7.81B USD | CN¥12.76M 1.88M USD | CN¥62.73 9.26 USD | CN¥63.46 9.36 USD | CN¥52.94B 7.81B USD | 34.30 | CN¥1.83 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
