Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Technologie (567)
- {{item.name}}
- Tous secteur
- Technologie (567)
Semi-conducteurs (567)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.75 4.41 USD |
+0.74
|
R$25.29T 5.13T USD | R$1.31M 266.45K USD | R$21.56 4.37 USD | R$21.87 4.43 USD | R$25.29T 5.13T USD | 31.07 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$200.52 — |
-1.23
|
$4.96T — | $743.70K — | $198.60 — | $201.81 — | $4.96T — | 117.26 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€177.36 204.73 USD |
+0.24
|
€4.30T 4.96T USD | €6.19K 7.14K USD | €175.74 202.86 USD | €177.80 205.24 USD | €4.30T 4.96T USD | 31.00 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.10 204.43 USD |
+0.08
|
€4.29T 4.95T USD | €101.70K 117.4K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.96 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$200.79 — |
+0.4
|
$4.86T — | $41.61M — | $198.60 — | $201.65 — | $4.86T — | 30.79 | $6.52 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.62 58.3 USD |
+1.35
|
R$11.93T 2.42T USD | R$14.70K 2.98K USD | R$281.71 57.1 USD | R$288.46 58.47 USD | R$11.93T 2.42T USD | 38.40 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.67 — |
+1.21
|
$2.29T — | $4.35M — | $432.57 — | $442.58 — | $2.29T — | 38.04 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.15 — |
-0.42
|
$2.28T — | $22.52K — | $432.50 — | $447.89 — | $2.28T — | 78.45 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.70 5.82 USD |
+1.31
|
R$9.56T 1.94T USD | R$139.06K 28.18K USD | R$28.23 5.72 USD | R$29.47 5.97 USD | R$9.56T 1.94T USD | 65.22 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€339.95 392.42 USD |
+1.69
|
€1.62T 1.87T USD | €12.05K 13.91K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.75 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$385.33 — |
+1.36
|
$1.83T — | $10.49M — | $379.21 — | $388.74 — | $1.83T — | 64.11 | $6.01 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$904.50 183.33 USD |
-0.82
|
R$6.12T 1.24T USD | R$37.83K 7.67K USD | R$894.78 181.36 USD | R$947.88 192.12 USD | R$6.12T 1.24T USD | 49.58 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,475.00 1696.87 USD |
-0.68
|
€1.04T 1.2T USD | €46.36K 52.42K USD | €1,460.00 1685.33 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.46 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€919.20 1061.06 USD |
-3.39
|
€1.04T 1.2T USD | €28.44K 32.83K USD | €910.00 1050.44 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.55 | €18.55 21.41 USD | ||
Micron Technology
MU
US
|
$1,042.52 — |
-0.88
|
$1.18T — | $22.52M — | $1,028.93 — | $1,083.32 — | $1.18T — | 49.31 | $21.14 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,042.65 — |
-3.19
|
$1.14T — | $174.26K — | $1,031.00 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.48 68.2 USD |
-0.36
|
R$4.39T 889.64B USD | R$9.50K 1.93K USD | R$331.23 67.13 USD | R$343.14 69.55 USD | R$4.39T 889.64B USD | 175.25 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.60 525.91 USD |
-0.26
|
€742.90B 857.56B USD | €32.83K 37.89K USD | €449.85 519.28 USD | €469.00 541.38 USD | €742.90B 857.56B USD | 175.23 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$519.59 — |
-0.05
|
$847.24B — | $8.72M — | $509.84 — | $524.96 — | $847.24B — | 172.04 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.85 — |
-0.43
|
$837.05B — | $82.76K — | $509.49 — | $532.00 — | $837.05B — | 4707.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.93 69.7 USD |
-0.38
|
CA$1.12T 829.72B USD | CA$5.10K 3.78K USD | CA$93.30 69.23 USD | CA$95.05 70.53 USD | CA$1.12T 829.72B USD | 391.37 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$117.22 23.76 USD |
+2.21
|
R$3.53T 716.46B USD | R$85.17K 17.26K USD | R$112.70 22.84 USD | R$118.04 23.92 USD | R$3.53T 716.46B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.F
DE
|
€119.44 137.87 USD |
+2.93
|
€600.31B 692.95B USD | €7.24K 8.36K USD | €114.98 132.73 USD | €120.04 138.57 USD | €600.31B 692.95B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€119.12 137.5 USD |
-0.8
|
€598.70B 691.1B USD | €57.62K 66.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €598.70B 691.1B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$134.52 — |
+1.69
|
$676.08B — | $42.50M — | $130.03 — | $136.08 — | $676.08B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$355.42 — |
-2.99
|
$379.62B — | $3.83M — | $346.30 — | $374.56 — | $379.62B — | 423.11 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.27 — |
-0.03
|
$276.91B — | $1.57M — | $302.21 — | $307.82 — | $276.91B — | 52.10 | $5.84 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€242.40 279.81 USD |
-2.2
|
€212.23B 244.99B USD | €21.92K 25.3K USD | €233.75 269.83 USD | €253.45 292.57 USD | €212.23B 244.99B USD | 95.05 | €2.55 2.94 USD | ||
Marvell Technology
MRVL
US
|
$270.58 — |
-3.03
|
$236.91B — | $15.16M — | $264.56 — | $281.54 — | $236.91B — | 93.30 | $2.90 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.99 17.43 USD |
-1.56
|
R$1.09T 220.44B USD | R$8.73K 1.77K USD | R$84.56 17.14 USD | R$89.59 18.16 USD | R$1.09T 220.44B USD | 21.49 | R$4.00 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 64.71 | NT$66.21 2.1 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€174.14 201.02 USD |
-1.08
|
€183.54B 211.87B USD | €10.16K 11.72K USD | €172.48 199.1 USD | €186.40 215.17 USD | €183.54B 211.87B USD | 21.41 | €8.13 9.38 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$196.57 — |
-3.7
|
$207.18B — | $6.49M — | $194.60 — | $202.57 — | $207.18B — | 21.11 | $9.31 — | ||
Analog Devices
ADI
US
|
$410.97 — |
+0.91
|
$200.18B — | $895.75K — | $404.00 — | $414.32 — | $200.18B — | 61.15 | $6.72 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.53 22.36 USD |
+6.94
|
CN¥1.21T 179.16B USD | CN¥141.16M 20.83M USD | CN¥141.32 20.85 USD | CN¥156.35 23.07 USD | CN¥1.21T 179.16B USD | 248.40 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,453.00 214.39 USD |
+2.83
|
CN¥912.91B 134.7B USD | CN¥14.07M 2.08M USD | CN¥1,378.00 203.32 USD | CN¥1,468.88 216.73 USD | CN¥912.91B 134.7B USD | 342.68 | CN¥4.24 0.63 USD | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $350.00 — | $100.00 — | $101.88 — | $119.81B — | 98.08 | $0.94 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.70 92 USD |
-1.5
|
€103.57B 119.55B USD | €5.09K 5.88K USD | €78.00 90.04 USD | €81.76 94.38 USD | €103.57B 119.55B USD | 97.19 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.57 90.7 USD |
-2.84
|
€102.44B 118.24B USD | €1.20M 1.38M USD | €77.60 89.58 USD | €81.83 94.46 USD | €102.44B 118.24B USD | 34.46 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.63 90.77 USD |
-2.4
|
€102.18B 117.95B USD | €2.33M 2.69M USD | €77.60 89.58 USD | €81.85 94.48 USD | €102.18B 117.95B USD | 95.89 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.43 — |
-9.79
|
$116.21B — | $26.74K — | $88.37 — | $91.10 — | $116.21B — | 95.13 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$41.84 — |
+5.2
|
$91.79B — | $5.10M — | $40.30 — | $42.33 — | $91.79B — | 65.37 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$84.80 10.84 USD |
+8.93
|
HK$679.51B 86.88B USD | HK$218.10M 27.89M USD | HK$77.60 9.92 USD | HK$86.45 11.05 USD | HK$679.51B 86.88B USD | 119.43 | HK$0.71 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$296.33 — |
-1.2
|
$74.81B — | $644.25K — | $293.86 — | $299.90 — | $74.81B — | 28.30 | $10.47 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥705.09 104.03 USD |
+10
|
CN¥494.80B 73.01B USD | CN¥59.82M 8.83M USD | CN¥630.93 93.09 USD | CN¥704.98 104.02 USD | CN¥494.80B 73.01B USD | 164.35 | CN¥4.29 0.63 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.07 72.8 USD |
-1
|
€62.57B 72.22B USD | €3.08M 3.56M USD | €61.80 71.34 USD | €64.90 74.92 USD | €62.57B 72.22B USD | 14.36 | €4.39 5.07 USD | ||
|
United Microelectronics
UMC
US
|
$28.38 — |
+8.32
|
$71.21B — | $11.92M — | $26.40 — | $28.57 — | $71.21B — | 45.77 | $0.62 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.17 | NT$3.94 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,431.97 — |
+0.58
|
$70.35B — | $193.01K — | $1,393.15 — | $1,436.00 — | $70.35B — | 102.65 | $13.95 — | ||
|
Astera Labs
ALAB
US
|
$404.05 — |
+1.77
|
$69.26B — | $1.46M — | $395.01 — | $421.70 — | $69.26B — | 274.86 | $1.47 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.49 73.29 USD |
-1.99
|
€56.43B 65.14B USD | €15.13K 17.46K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.43B 65.14B USD | 453.50 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.10 72.84 USD |
-0.58
|
€56.08B 64.74B USD | €1.29M 1.49M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.08B 64.74B USD | 450.71 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$72.03 — |
-0.55
|
$64.02B — | $3.09M — | $70.13 — | $72.85 — | $64.02B — | 450.18 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,703 31.75 USD |
-1.07
|
¥9T 57.6B USD | ¥17M 111.82K USD | ¥4,534 30.61 USD | ¥4,811 32.48 USD | ¥9T 57.6B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.51 — |
-7.93
|
$52.65B — | $43.45K — | $14.47 — | $14.58 — | $52.65B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$272.51 — |
+0.19
|
$50.82B — | $2.37M — | $265.87 — | $284.00 — | $50.82B — | 109.00 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.95 — |
-0.33
|
$50.39B — | $2.05M — | $91.56 — | $93.50 — | $50.39B — | 422.50 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.49 39.32 USD |
+3.29
|
CN¥325.70B 48.06B USD | CN¥63.59M 9.38M USD | CN¥253.66 37.43 USD | CN¥266.50 39.32 USD | CN¥325.70B 48.06B USD | 120.04 | CN¥2.22 0.33 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.89 — |
+0.6
|
$46.03B — | $822.55K — | $81.58 — | $85.17 — | $46.03B — | 51.46 | $1.63 — | ||
ON Semiconductor
ON
US
|
$114.95 — |
-1.8
|
$44.69B — | $2.26M — | $112.75 — | $117.14 — | $44.69B — | 84.52 | $1.36 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$192.00 24.55 USD |
+15.45
|
HK$333.62B 42.66B USD | HK$59.73M 7.64M USD | HK$164.70 21.06 USD | HK$199.20 25.47 USD | HK$333.62B 42.66B USD | 768.00 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$279.67 — |
-1.06
|
$33.28B — | $472.38K — | $271.05 — | $285.00 — | $33.28B — | 130.07 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$922.50B 29.31B USD | NT$249.39M 7.92M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$922.50B 29.31B USD | 230.33 | NT$0.89 0.03 USD | ||
MACOM Technology
MTSI
US
|
$371.06 — |
-0.29
|
$28.31B — | $450.14K — | $365.24 — | $384.99 — | $28.31B — | 158.57 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.70 13.97 USD |
+10
|
CN¥169.46B 25B USD | CN¥257.33M 37.97M USD | CN¥84.00 12.39 USD | CN¥94.70 13.97 USD | CN¥169.46B 25B USD | 102.93 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥300.90 44.4 USD |
+5.58
|
CN¥158.25B 23.35B USD | CN¥29.34M 4.33M USD | CN¥279.66 41.26 USD | CN¥308.00 45.44 USD | CN¥158.25B 23.35B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,325.00 582.28 USD |
-0.97
|
NT$692.73B 22.01B USD | NT$207.66K 6.6K USD | NT$17,620.00 559.88 USD | NT$18,505.00 588 USD | NT$692.73B 22.01B USD | 176.83 | NT$103.63 3.29 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.52 | NT$33.08 1.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥289.60 42.73 USD |
+2.15
|
CN¥135.98B 20.06B USD | CN¥40.74M 6.01M USD | CN¥277.00 40.87 USD | CN¥294.69 43.48 USD | CN¥135.98B 20.06B USD | 72.94 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$144.32 — |
-0.2
|
$19.77B — | $241.34K — | $142.15 — | $146.11 — | $19.77B — | 1030.84 | $0.14 — | ||
SiTime
SITM
US
|
$718.73 — |
+1.67
|
$18.97B — | $174.57K — | $690.09 — | $728.47 — | $18.97B — | 0 | -$0.92 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,500.00 79.44 USD |
+2.88
|
NT$552.72B 17.56B USD | NT$7.18M 228.25K USD | NT$2,325.00 73.88 USD | NT$2,500.00 79.44 USD | NT$552.72B 17.56B USD | 62.73 | NT$39.85 1.27 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.30 13.32 USD |
+2.96
|
CN¥113.90B 16.81B USD | CN¥25.27M 3.73M USD | CN¥86.38 12.75 USD | CN¥91.59 13.51 USD | CN¥113.90B 16.81B USD | 29.70 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.66 12.49 USD |
+4.78
|
CN¥112.45B 16.59B USD | CN¥54.38M 8.02M USD | CN¥79.20 11.69 USD | CN¥86.78 12.8 USD | CN¥112.45B 16.59B USD | 122.69 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
+5.26
|
CN¥110.04B 16.24B USD | CN¥8.77M 1.29M USD | CN¥649.00 95.76 USD | CN¥753.30 111.15 USD | CN¥110.04B 16.24B USD | 250.84 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥108.81B 16.05B USD | CN¥230.39M 33.99M USD | CN¥19.30 2.85 USD | CN¥21.81 3.22 USD | CN¥108.81B 16.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Semtech
SMTC
US
|
$161.29 — |
-1.22
|
$15.02B — | $568.17K — | $159.00 — | $165.59 — | $15.02B — | 0 | -$0.41 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$965.00 30.66 USD |
-4.46
|
NT$461.38B 14.66B USD | NT$1.71M 54.49K USD | NT$950.00 30.19 USD | NT$995.00 31.62 USD | NT$461.38B 14.66B USD | 63.27 | NT$15.25 0.48 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥197.80 29.18 USD |
+1.96
|
CN¥95.67B 14.12B USD | CN¥44.14M 6.51M USD | CN¥186.78 27.56 USD | CN¥199.00 29.36 USD | CN¥95.67B 14.12B USD | 154.53 | CN¥1.28 0.19 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,278 35.63 USD |
-3.05
|
¥2T 13.75B USD | ¥6M 39.08K USD | ¥5,117 34.54 USD | ¥5,550 37.46 USD | ¥2T 13.75B USD | 0 | -¥410 -2.7 USD | ||
Rambus
RMBS
US
|
$126.42 — |
-1.4
|
$13.67B — | $570.67K — | $126.12 — | $131.29 — | $13.67B — | 60.19 | $2.10 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
-6.95
|
NT$411.83B 13.09B USD | NT$6.88M 218.53K USD | NT$801.00 25.45 USD | NT$851.00 27.04 USD | NT$411.83B 13.09B USD | 28.62 | NT$28.05 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.50 10.6 USD |
+1.21
|
NT$407.79B 12.96B USD | NT$41.95M 1.33M USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$407.79B 12.96B USD | 51.15 | NT$6.52 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥85.38B 12.6B USD | CN¥18.12M 2.67M USD | CN¥130.32 19.23 USD | CN¥138.50 20.44 USD | CN¥85.38B 12.6B USD | 141.73 | CN¥0.97 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.01 7.38 USD |
+6.31
|
CN¥83.22B 12.28B USD | CN¥169.67M 25.03M USD | CN¥46.92 6.92 USD | CN¥50.80 7.5 USD | CN¥83.22B 12.28B USD | 178.60 | CN¥0.28 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$200.00 6.36 USD |
+7.24
|
NT$375.67B 11.94B USD | NT$67.63M 2.15M USD | NT$183.50 5.83 USD | NT$200.00 6.36 USD | NT$375.67B 11.94B USD | 47.50 | NT$4.21 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$85.70 2.72 USD |
+9.03
|
NT$365.71B 11.62B USD | NT$468.63M 14.89M USD | NT$77.20 2.45 USD | NT$85.70 2.72 USD | NT$365.71B 11.62B USD | 51.01 | NT$1.68 0.05 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥185.39 27.35 USD |
+2.91
|
CN¥78.40B 11.57B USD | CN¥13.86M 2.04M USD | CN¥176.66 26.07 USD | CN¥186.86 27.57 USD | CN¥78.40B 11.57B USD | 67.66 | CN¥2.74 0.4 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,330.00 137.59 USD |
-1.03
|
NT$355.46B 11.29B USD | NT$1.23M 39K USD | NT$4,220.00 134.09 USD | NT$4,345.00 138.06 USD | NT$355.46B 11.29B USD | 64.26 | NT$67.38 2.14 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.73 25.34 USD |
+6.14
|
CN¥75.97B 11.21B USD | CN¥31.58M 4.66M USD | CN¥160.00 23.61 USD | CN¥172.93 25.52 USD | CN¥75.97B 11.21B USD | 8586.50 | CN¥0.02 0.002 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 205.13 | NT$46.31 1.47 USD | ||
|
Skyworks
SWKS
US
|
$72.00 — |
-1.95
|
$10.83B — | $1.30M — | $70.65 — | $73.62 — | $10.83B — | 30.00 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$316.00 — |
-0.94
|
$10.71B — | $218.57K — | $306.00 — | $324.25 — | $10.71B — | 62.69 | $5.04 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.99 19.62 USD |
+0.02
|
CN¥72.26B 10.66B USD | CN¥43.22M 6.38M USD | CN¥129.00 19.03 USD | CN¥142.72 21.06 USD | CN¥72.26B 10.66B USD | 52.35 | CN¥2.54 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
0
|
NT$331.81B 10.54B USD | NT$113.89M 3.62M USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$331.81B 10.54B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||