Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (559)
Semi-conducteurs (559)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 713.03K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.44 211.75 USD |
-2.81
|
€4.43T 5.11T USD | €10.78K 12.44K USD | €180.00 207.78 USD | €186.86 215.7 USD | €4.43T 5.11T USD | 27.01 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.20 211.47 USD |
-4.21
|
€4.42T 5.11T USD | €117.19K 135.27K USD | €183.16 211.43 USD | €187.18 216.07 USD | €4.42T 5.11T USD | 26.98 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$203.27 — |
-4.66
|
$5.03T — | $0.00 — | $0.00 — | $0.00 — | $5.03T — | 118.87 | $1.71 — | ||
NVIDIA
NVDA
US
|
$204.64 — |
-4.22
|
$4.94T — | $168.39M — | $200.92 — | $209.05 — | $4.94T — | 25.87 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.87K 33.21K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$406.13 — |
-5.95
|
$2.11T — | $21.77M — | $400.12 — | $418.09 — | $2.11T — | 26.32 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$403.99 — |
-7.13
|
$2.10T — | $0.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-1.86
|
NT$61.46T 1.95T USD | NT$34.90M 1.11M USD | NT$2,360.00 74.99 USD | NT$2,380.00 75.63 USD | NT$61.46T 1.95T USD | 24.31 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.00 337.07 USD |
-5.27
|
€1.39T 1.61T USD | €10.81K 12.48K USD | €291.05 335.97 USD | €297.60 343.53 USD | €1.39T 1.61T USD | 43.38 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$326.08 — |
-5.48
|
$1.56T — | $36.51M — | $319.30 — | $331.98 — | $1.56T — | 41.64 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€791.80 914 USD |
-6.16
|
€895.86B 1.03T USD | €22.77K 26.29K USD | €780.10 900.5 USD | €810.80 935.93 USD | €895.86B 1.03T USD | 12.39 | €63.88 73.74 USD | ||
Micron
MU
US
|
$884.74 — |
-5.3
|
$1.00T — | $30.87M — | $861.59 — | $906.54 — | $1.00T — | 11.90 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$869.45 — |
-8.09
|
$954.68B — | $0.00 — | $0.00 — | $0.00 — | $954.68B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€451.55 521.24 USD |
-11.5
|
€737.14B 850.91B USD | €35.28K 40.72K USD | €449.60 518.99 USD | €474.00 547.15 USD | €737.14B 850.91B USD | 134.38 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$504.80 — |
-10.88
|
$824.07B — | $39.70M — | $492.24 — | $520.40 — | $824.07B — | 128.77 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$497.60 — |
-12.85
|
$804.32B — | $0.00 — | $0.00 — | $0.00 — | $804.32B — | 4523.63 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
-5.52
|
€651.58B 752.14B USD | €40.89K 47.2K USD | €898.00 1036.59 USD | €948.00 1094.31 USD | €651.58B 752.14B USD | 6.87 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.87 11.93 USD |
-15.29
|
R$1.88T 380.51B USD | R$1.31M 266.3K USD | R$57.50 11.65 USD | R$62.63 12.69 USD | R$1.88T 380.51B USD | 0 | -R$2.10 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€58.00 66.95 USD |
-29.79
|
€308.27B 355.85B USD | €291.49K 336.47K USD | €57.56 66.44 USD | €62.32 71.94 USD | €308.27B 355.85B USD | 0 | -€2.08 -2.4 USD | ||
Intel
INTC
US
|
$65.76 — |
-28.58
|
$349.51B — | $455.60M — | $63.20 — | $68.77 — | $349.51B — | 0 | -$2.42 — |
|
|
Texas Instruments
TXN
US
|
$300.84 — |
-3.4
|
$275.04B — | $13.00M — | $294.70 — | $308.00 — | $275.04B — | 39.01 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$205.97 — |
-9.97
|
$219.98B — | $10.57M — | $198.77 — | $209.00 — | $219.98B — | 212.34 | $0.97 — |
|
|
Analog Devices
ADI
US
|
$417.11 — |
-3.73
|
$202.12B — | $7.88M — | $406.03 — | $428.49 — | $202.12B — | 49.53 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,915.00 124.4 USD |
-3.21
|
NT$6.25T 198.68B USD | NT$12.84M 407.87K USD | NT$3,805.00 120.9 USD | NT$3,990.00 126.78 USD | NT$6.25T 198.68B USD | 64.64 | NT$60.56 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.30 15.06 USD |
-10.58
|
R$952.09B 192.97B USD | R$22.59K 4.58K USD | R$73.41 14.88 USD | R$82.54 16.73 USD | R$952.09B 192.97B USD | 19.50 | R$3.81 0.77 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€176.44 203.67 USD |
-11.26
|
€158.57B 183.04B USD | €15.39K 17.76K USD | €176.44 203.67 USD | €186.56 215.35 USD | €158.57B 183.04B USD | 67.60 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$196.40 — |
-10.05
|
$176.51B — | $43.19M — | $190.15 — | $207.61 — | $176.51B — | 64.60 | $3.04 — |
|
|
QUALCOMM
QCOM
US
|
$164.79 — |
-11.12
|
$175.97B — | $24.11M — | $161.72 — | $176.17 — | $175.97B — | 19.07 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥96.79 14.28 USD |
-4.17
|
CN¥828.75B 122.28B USD | CN¥30.00M 4.43M USD | CN¥96.36 14.22 USD | CN¥100.76 14.87 USD | CN¥828.75B 122.28B USD | 106.36 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.00 9.65 USD |
-10.71
|
CA$154.75B 114.83B USD | CA$209.50K 155.46K USD | CA$12.70 9.42 USD | CA$13.37 9.92 USD | CA$154.75B 114.83B USD | 54.16 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$668.00 21.23 USD |
-2.2
|
NT$2.95T 93.72B USD | NT$32.35M 1.03M USD | NT$624.00 19.83 USD | NT$675.00 21.45 USD | NT$2.95T 93.72B USD | 40.68 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$39.50 — |
-11.34
|
$87.20B — | $15.22M — | $38.42 — | $41.25 — | $87.20B — | 47.02 | $0.84 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥880.00 129.84 USD |
-3.61
|
CN¥553.39B 81.65B USD | CN¥9.20M 1.36M USD | CN¥861.89 127.17 USD | CN¥920.00 135.74 USD | CN¥553.39B 81.65B USD | 133.73 | CN¥6.58 0.97 USD |
|
|
Infineon Technologies AG
IFX.F
DE
|
€50.77 58.61 USD |
-4.48
|
€65.98B 76.16B USD | €7.26K 8.39K USD | €49.70 57.37 USD | €52.37 60.45 USD | €65.98B 76.16B USD | 55.18 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.47 58.26 USD |
-7.09
|
€65.80B 75.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.80B 75.96B USD | 22.13 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.56 58.36 USD |
-6.39
|
€65.70B 75.84B USD | €4.59M 5.3M USD | €50.18 57.92 USD | €52.40 60.49 USD | €65.70B 75.84B USD | 54.95 | €0.92 1.06 USD | ||
Infineon
IFNNF
US
|
$56.58 — |
-8.28
|
$73.53B — | $100.00 — | $59.15 — | $59.15 — | $73.53B — | 52.87 | $1.07 — |
|
|
Infineon
IFNNY
US
|
$56.35 — |
-6.97
|
$73.23B — | $32.54K — | $55.41 — | $57.40 — | $73.23B — | 52.66 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.61 — |
-2.4
|
$65.44B — | $9.01M — | $251.05 — | $265.44 — | $65.44B — | 20.42 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,211.63 — |
+1.07
|
$59.12B — | $2.13M — | $1,171.02 — | $1,263.05 — | $59.12B — | 66.42 | $18.24 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-4.72
|
NT$1.57T 49.83B USD | NT$46.97M 1.49M USD | NT$435.50 13.84 USD | NT$465.50 14.79 USD | NT$1.57T 49.83B USD | 17.13 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.20 48.71 USD |
-4.68
|
€41.86B 48.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.86B 48.32B USD | 9.61 | €4.39 5.07 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$42.98 5.5 USD |
-4.4
|
HK$368.01B 47.05B USD | HK$122.50M 15.66M USD | HK$42.26 5.4 USD | HK$44.28 5.66 USD | HK$368.01B 47.05B USD | 42.13 | HK$1.02 0.13 USD | ||
Astera Labs
ALAB
US
|
$258.70 — |
-10.93
|
$44.88B — | $5.35M — | $249.09 — | $275.00 — | $44.88B — | 127.43 | $2.03 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$111.50 3.54 USD |
-3.46
|
NT$1.40T 44.42B USD | NT$237.90M 7.56M USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$1.40T 44.42B USD | 16.64 | NT$6.70 0.21 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.88 48.34 USD |
-5.35
|
€37.46B 43.24B USD | €7.33K 8.46K USD | €41.62 48.04 USD | €42.90 49.52 USD | €37.46B 43.24B USD | 85.46 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.88 48.34 USD |
-5.26
|
€37.46B 43.24B USD | €2.88M 3.32M USD | €41.56 47.97 USD | €43.19 49.86 USD | €37.46B 43.24B USD | 85.46 | €0.49 0.57 USD | ||
Microchip
MCHP
US
|
$77.34 — |
-4.66
|
$42.00B — | $19.83M — | $75.31 — | $80.07 — | $42.00B — | 113.73 | $0.68 — |
|
|
United Microelectronics
UMC
US
|
$16.68 — |
-7.54
|
$41.83B — | $24.24M — | $16.27 — | $17.06 — | $41.83B — | 15.73 | $1.06 — |
|
|
STMicroelectronics
STM
US
|
$46.74 — |
-6.5
|
$41.80B — | $13.86M — | $45.39 — | $48.23 — | $41.80B — | 82.00 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$46.34 — |
-5.25
|
$41.45B — | $1.10K — | $46.34 — | $46.67 — | $41.45B — | 81.29 | $0.57 — |
|
|
Renesas Electronics
RNECF
US
|
$18.93 — |
0
|
$34.59B — | $41.00 — | $17.00 — | $17.00 — | $34.59B — | 9.10 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.94 — |
-5.1
|
$32.68B — | $302.93K — | $8.74 — | $9.08 — | $32.68B — | 8.59 | $1.04 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,635.00 242.6 USD |
-0.07
|
NT$1.02T 32.51B USD | NT$2.21M 70.36K USD | NT$7,220.00 229.42 USD | NT$7,860.00 249.75 USD | NT$1.02T 32.51B USD | 196.12 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,834 17.48 USD |
-1.06
|
¥5T 31.94B USD | ¥3M 17.64K USD | ¥2,804 17.29 USD | ¥2,881 17.76 USD | ¥5T 31.94B USD | 8.64 | ¥328 2.02 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥158.30 23.36 USD |
-5.09
|
CN¥193.21B 28.51B USD | CN¥33.76M 4.98M USD | CN¥157.72 23.27 USD | CN¥167.27 24.68 USD | CN¥193.21B 28.51B USD | 49.31 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$150.99 — |
-8.65
|
$28.38B — | $12.56M — | $144.44 — | $159.62 — | $28.38B — | 53.54 | $2.82 — |
|
|
ON Semiconductor
ON
US
|
$71.67 — |
-4.74
|
$27.90B — | $16.57M — | $69.66 — | $72.77 — | $27.90B — | 46.23 | $1.55 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥257.80 38.04 USD |
-6.59
|
CN¥180.91B 26.69B USD | CN¥37.67M 5.56M USD | CN¥257.60 38.01 USD | CN¥274.59 40.51 USD | CN¥180.91B 26.69B USD | 15.57 | CN¥16.55 2.44 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$164.50 5.23 USD |
-3.52
|
NT$740.25B 23.52B USD | NT$54.31M 1.73M USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$740.25B 23.52B USD | 18.17 | NT$9.05 0.29 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$41.90 — |
-8.62
|
$23.36B — | $5.31M — | $40.81 — | $43.29 — | $23.36B — | 32.73 | $1.28 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,970.00 507.45 USD |
-5.95
|
NT$664.08B 21.1B USD | NT$515.76K 16.39K USD | NT$15,505.00 492.68 USD | NT$16,365.00 520 USD | NT$664.08B 21.1B USD | 123.73 | NT$129.07 4.1 USD | ||
Skyworks
SWKS
US
|
$87.58 — |
-2.07
|
$20.60B — | $5.16M — | $85.44 — | $89.00 — | $20.60B — | 45.37 | $1.93 — |
|
|
Tower Semiconductor
TSEM
US
|
$166.48 — |
-11.41
|
$18.90B — | $6.00M — | $160.37 — | $175.01 — | $18.90B — | 65.80 | $2.53 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$60.70 7.76 USD |
-6.04
|
HK$141.81B 18.13B USD | HK$22.75M 2.91M USD | HK$60.40 7.72 USD | HK$63.75 8.15 USD | HK$141.81B 18.13B USD | 131.95 | HK$0.46 0.06 USD | ||
MACOM
MTSI
US
|
$234.39 — |
-7.14
|
$17.90B — | $2.83M — | $226.18 — | $240.76 — | $17.90B — | 74.64 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.45 12.17 USD |
-3.89
|
CN¥103.75B 15.31B USD | CN¥16.39M 2.42M USD | CN¥82.15 12.12 USD | CN¥86.59 12.78 USD | CN¥103.75B 15.31B USD | 32.46 | CN¥2.54 0.37 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
-5.85
|
NT$426.85B 13.56B USD | NT$3.10M 98.44K USD | NT$1,900.00 60.37 USD | NT$1,970.00 62.6 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
SiTime
SITM
US
|
$447.06 — |
-8.4
|
$13.44B — | $675.59K — | $428.50 — | $462.97 — | $13.44B — | 798.32 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$92.97 — |
-9.74
|
$13.18B — | $3.72M — | $90.70 — | $97.94 — | $13.18B — | 371.87 | $0.25 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
+1.13
|
NT$411.83B 13.09B USD | NT$6.20M 197.16K USD | NT$746.00 23.7 USD | NT$808.00 25.67 USD | NT$411.83B 13.09B USD | 29.57 | NT$27.15 0.86 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥49.00 7.23 USD |
-5.53
|
CN¥87.68B 12.94B USD | CN¥69.83M 10.3M USD | CN¥49.00 7.23 USD | CN¥52.25 7.71 USD | CN¥87.68B 12.94B USD | 39.51 | CN¥1.24 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$756.00 24.02 USD |
-7.13
|
NT$399.25B 12.69B USD | NT$9.85M 312.98K USD | NT$741.00 23.55 USD | NT$779.00 24.75 USD | NT$399.25B 12.69B USD | 36.75 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$127.38 — |
-9.56
|
$11.89B — | $3.21M — | $122.39 — | $132.70 — | $11.89B — | 84.35 | $1.51 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$575.00 18.27 USD |
-3.52
|
NT$351.62B 11.17B USD | NT$3.78M 120.03K USD | NT$570.00 18.11 USD | NT$592.00 18.81 USD | NT$351.62B 11.17B USD | 20.08 | NT$28.63 0.91 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥178.81 26.38 USD |
-5.94
|
CN¥75.71B 11.17B USD | CN¥12.47M 1.84M USD | CN¥178.67 26.36 USD | CN¥190.53 28.11 USD | CN¥75.71B 11.17B USD | 47.55 | CN¥3.76 0.55 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$253.50 8.06 USD |
-5.94
|
NT$325.46B 10.34B USD | NT$17.74M 563.69K USD | NT$250.00 7.94 USD | NT$259.50 8.25 USD | NT$325.46B 10.34B USD | 35.01 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.60 2.12 USD |
-4.17
|
NT$317.02B 10.07B USD | NT$98.61M 3.13M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$317.02B 10.07B USD | 20.68 | NT$3.22 0.1 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,425.00 108.83 USD |
-6.93
|
NT$295.60B 9.39B USD | NT$2.07M 65.64K USD | NT$3,400.00 108.04 USD | NT$3,565.00 113.28 USD | NT$295.60B 9.39B USD | 49.73 | NT$68.87 2.19 USD | ||
Rambus
RMBS
US
|
$84.65 — |
-6.97
|
$9.07B — | $2.53M — | $82.13 — | $88.07 — | $9.07B — | 34.97 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$144.00 4.58 USD |
-7.99
|
NT$284.88B 9.05B USD | NT$35.81M 1.14M USD | NT$141.00 4.48 USD | NT$150.50 4.78 USD | NT$284.88B 9.05B USD | 31.50 | NT$4.57 0.15 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥45.12 6.66 USD |
-7.22
|
CN¥59.93B 8.84B USD | CN¥17.33M 2.56M USD | CN¥45.05 6.65 USD | CN¥47.50 7.01 USD | CN¥59.93B 8.84B USD | 57.11 | CN¥0.79 0.12 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,520 21.7 USD |
-1.34
|
¥1T 8.38B USD | ¥726K 4.48K USD | ¥3,451 21.28 USD | ¥3,546 21.87 USD | ¥1T 8.38B USD | 0 | -¥397 -2.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.61 16.17 USD |
-1.83
|
CN¥56.44B 8.33B USD | CN¥55.15M 8.14M USD | CN¥106.58 15.73 USD | CN¥116.57 17.2 USD | CN¥56.44B 8.33B USD | 19.53 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.43 12.01 USD |
-8.08
|
CN¥55.95B 8.26B USD | CN¥13.57M 2M USD | CN¥81.18 11.98 USD | CN¥87.50 12.91 USD | CN¥55.95B 8.26B USD | 55.77 | CN¥1.46 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$578.00 18.37 USD |
-2.69
|
NT$245.04B 7.79B USD | NT$39.20M 1.25M USD | NT$541.00 17.19 USD | NT$589.00 18.72 USD | NT$245.04B 7.79B USD | 68.00 | NT$8.50 0.27 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥98.19 14.49 USD |
-9.43
|
CN¥51.64B 7.62B USD | CN¥20.47M 3.02M USD | CN¥98.00 14.46 USD | CN¥106.36 15.69 USD | CN¥51.64B 7.62B USD | 0 | -CN¥1.55 -0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥54.00 7.97 USD |
-6.44
|
CN¥51.56B 7.61B USD | CN¥23.29M 3.44M USD | CN¥53.99 7.97 USD | CN¥57.10 8.42 USD | CN¥51.56B 7.61B USD | 48.64 | CN¥1.11 0.16 USD | ||
Silicon Laboratories
SLAB
US
|
$222.45 — |
+0.04
|
$7.42B — | $488.43K — | $221.60 — | $222.77 — | $7.42B — | 0 | -$1.17 — |
|
|
Silicon Motion
SIMO
US
|
$208.65 — |
-8.39
|
$7.07B — | $1.32M — | $202.81 — | $222.70 — | $7.07B — | 24.40 | $8.55 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.06 1.34 USD |
+0.67
|
CN¥45.20B 6.67B USD | CN¥88.32M 13.03M USD | CN¥8.80 1.3 USD | CN¥9.49 1.4 USD | CN¥45.20B 6.67B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥94.03 13.87 USD |
-6.54
|
CN¥44.15B 6.51B USD | CN¥23.82M 3.52M USD | CN¥93.93 13.86 USD | CN¥100.93 14.89 USD | CN¥44.15B 6.51B USD | 8.04 | CN¥11.69 1.72 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$502.00 15.95 USD |
-4.2
|
NT$194.95B 6.19B USD | NT$7.24M 229.97K USD | NT$486.50 15.46 USD | NT$526.00 16.71 USD | NT$194.95B 6.19B USD | 51.75 | NT$9.70 0.31 USD | ||
MaxLinear
MXL
US
|
$67.47 — |
-5.78
|
$6.12B — | $2.72M — | $63.94 — | $67.92 — | $6.12B — | 0 | -$0.33 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.45 23.14 USD |
-7.09
|
CHF 4.82B 6.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.82B 6.05B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
