Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (611)
Semi-conducteurs (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.07 3.26 USD |
+0.75
|
$18.88T 3.83T USD | $1.89M 382.6K USD | $15.96 3.23 USD | $16.14 3.27 USD | $18.88T 3.83T USD | 45.91 | $0.35 0.07 USD | |
| NVIDIA NVDA | $135.41 — |
-0.06
|
$3.3T — | $50.73M — | $135.12 — | $136.3 — | $3.3T — | 46.03 | $2.94 — | |
| NVIDIA Corporation NVD.F | $120.6 131.96 USD |
+1.17
|
$2.94T 3.22T USD | $21.65K 22.11K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.94T 3.22T USD | 46.61 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $120 131.18 USD |
+0.65
|
$2.93T 3.2T USD | $150.52K 164.54K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.93T 3.2T USD | 46.33 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $19.24 3.9 USD |
+1
|
$6.34T 1.29T USD | $9.91K 2.01K USD | $19.14 3.88 USD | $19.31 3.91 USD | $6.34T 1.29T USD | 106.88 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.15 28.2 USD |
+0.25
|
$5.77T 1.17T USD | $3.37K 683.25 USD | $138.65 28.1 USD | $139.5 28.27 USD | $5.77T 1.17T USD | 23.54 | $5.91 1.2 USD | |
| Broadcom AVGO | $235.67 — |
<0.01
|
$1.11T — | $3.21M — | $235.6 — | $238.46 — | $1.11T — | 108.97 | $2.17 — | |
| Broadcom Inc. 1YD.DE | $209 228.47 USD |
+1.14
|
$984.1B 1.08T USD | $6.03K 6.59K USD | $207.45 226.77 USD | $211 230.65 USD | $984.1B 1.08T USD | 110.00 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196 — |
+0.77
|
$1.02T — | $2.02K — | $195.55 — | $196.78 — | $1.02T — | 34.93 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.35 — |
-0.67
|
$1.01T — | $2.3M — | $195.48 — | $196.49 — | $1.01T — | 23.51 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
+0.21
|
$25.08T 796.82B USD | $27.13M 862.12K USD | $967 30.73 USD | $985 31.3 USD | $25.08T 796.82B USD | 19.38 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.85 — |
-0.35
|
$185.64B — | $5.28K — | $114.5 — | $115.75 — | $185.64B — | 1044.09 | $0.11 — | |
| Advanced Micro Devices AMD | $114.29 — |
-0.24
|
$185.31B — | $4.64M — | $113.76 — | $114.95 — | $185.31B — | 83.42 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.82 110.21 USD |
-0.81
|
$163.47B 178.69B USD | $23.74K 25.95K USD | $100.8 110.19 USD | $102.3 111.83 USD | $163.47B 178.69B USD | 84.01 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $185.25 — |
+1.1
|
$168.29B — | $577.02K — | $183.09 — | $185.92 — | $168.29B — | 35.08 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $148.95 — |
+0.22
|
$163.55B — | $463.94K — | $147.98 — | $149.49 — | $163.55B — | 15.21 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $132.18 144.49 USD |
+0.44
|
$145.13B 158.65B USD | $1.11K 1.21K USD | $130.54 142.7 USD | $132.18 144.49 USD | $145.13B 158.65B USD | 15.35 | $8.61 9.41 USD | |
| Analog Devices ADI | $217.63 — |
+0.34
|
$108B — | $290.98K — | $216.38 — | $218.19 — | $108B — | 58.97 | $3.69 — | |
| Micron Technology MU | $96.07 — |
-0.32
|
$107.36B — | $1.37M — | $95.82 — | $96.81 — | $107.36B — | 22.98 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $96.5 — |
+1.98
|
$105.96B — | $6.59K — | $96.16 — | $96.85 — | $105.96B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $84.8 92.7 USD |
-0.25
|
$94.77B 103.6B USD | $3.97K 4.34K USD | $84.73 92.62 USD | $85.68 93.66 USD | $94.77B 103.6B USD | 23.10 | $3.67 4.01 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.52 — |
-0.15
|
$89.5B — | $7.49M — | $20.42 — | $20.62 — | $89.5B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.21 19.91 USD |
+0.5
|
$79.44B 86.84B USD | $14.39K 15.73K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.44B 86.84B USD | 0 | -$3.93 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
0
|
$2.04T 64.83B USD | $8.21M 260.8K USD | $1,270 40.35 USD | $1,305 41.47 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $65.28 — |
+2.29
|
$56.39B — | $4.18M — | $64.55 — | $65.47 — | $56.39B — | 0 | -$1.02 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| SMIC 0981.HK | $40.8 5.22 USD |
-2.51
|
$419.7B 53.66B USD | $64.81M 8.29M USD | $40.4 5.17 USD | $42.05 5.38 USD | $419.7B 53.66B USD | 74.18 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.22 — |
-0.05
|
$50.96B — | $23.08K — | $39.21 — | $39.37 — | $50.96B — | 36.31 | $1.08 — | |
| Infineon Technologies AG IFNNF | $38.65 — |
0
|
$50.31B — | $100 — | $39 — | $39 — | $50.31B — | 35.78 | $1.08 — | |
| NXP Semiconductors NXPI | $198.6 — |
-0.15
|
$50.17B — | $293.42K — | $197.84 — | $200.27 — | $50.17B — | 21.60 | $9.19 — | |
| Infineon Technologies AG 0KED.IL | $34.85 38.09 USD |
-0.09
|
$45.43B 49.66B USD | $565.74K 618.43K USD | $34.37 37.57 USD | $34.9 38.15 USD | $45.43B 49.66B USD | 15.28 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.78 38.02 USD |
+0.24
|
$45.19B 49.4B USD | $1.46M 1.6M USD | $34.36 37.56 USD | $34.9 38.15 USD | $45.19B 49.4B USD | 36.61 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.72 37.95 USD |
+0.16
|
$45.15B 49.36B USD | $6.17K 6.74K USD | $34.38 37.58 USD | $34.8 38.04 USD | $45.15B 49.36B USD | 36.54 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| Monolithic Power Systems MPWR | $686.72 — |
+0.17
|
$32.88B — | $18.01K — | $680 — | $689.4 — | $32.88B — | 18.31 | $37.5 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.56 24.66 USD |
+1.1
|
$22.38B 24.46B USD | $933.51K 1.02M USD | $22.2 24.27 USD | $22.63 24.73 USD | $22.38B 24.46B USD | 5.13 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.57 — |
0
|
$22.8B — | $4.2K — | $25.43 — | $25.53 — | $22.8B — | 21.66 | $1.18 — | |
| STMicroelectronics STM | $25.28 — |
-0.41
|
$22.54B — | $707.36K — | $25.2 — | $25.45 — | $22.54B — | 21.41 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
0
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.29 | $0.64 — | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
-0.18
|
$19.97B 21.83B USD | $5.61K 6.13K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| ASE Technology Holding ASX | $9.86 — |
+2.28
|
$21.43B — | $10.68M — | $9.7 — | $9.9 — | $21.43B — | 19.71 | $0.5 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| Renesas Electronics Corporation 6723.T | $1,760 11.88 USD |
+1.47
|
$3.16T 21.35B USD | $8.06M 54.38K USD | $1,745 11.78 USD | $1,778 12 USD | $3.16T 21.35B USD | 19.36 | $90.89 0.61 USD | |
| Renesas Electronics Corporation RNECY | $5.87 — |
-4.08
|
$21.1B — | $51 — | $5.87 — | $5.87 — | $21.1B — | 18.34 | $0.32 — | |
| GLOBALFOUNDRIES GFS | $37.26 — |
+0.3
|
$20.67B — | $68.53K — | $37.01 — | $37.35 — | $20.67B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
+0.35
|
$617.14B 19.61B USD | $8.94M 284.03K USD | $141 4.48 USD | $145 4.61 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.77 — |
+0.41
|
$19.52B — | $609.49K — | $7.73 — | $7.84 — | $19.52B — | 12.53 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $47.05 1.5 USD |
+2.28
|
$590.78B 18.77B USD | $98.14M 3.12M USD | $46.15 1.47 USD | $47.45 1.51 USD | $590.78B 18.77B USD | 12.61 | $3.73 0.12 USD | |
| ON Semiconductor ON | $43.53 — |
+0.3
|
$18.19B — | $728.34K — | $43.27 — | $43.78 — | $18.19B — | 30.22 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $76.3 10.61 USD |
+0.61
|
$87.35B 12.15B USD | $8.05M 1.12M USD | $75.67 10.52 USD | $77.1 10.72 USD | $87.35B 12.15B USD | 50.52 | $1.51 0.21 USD | |
| Skyworks SWKS | $70.59 — |
-1.12
|
$10.6B — | $274.16K — | $70.34 — | $71.49 — | $10.6B — | 27.57 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $113.5 15.78 USD |
+0.53
|
$75.37B 10.48B USD | $11.3M 1.57M USD | $113.23 15.74 USD | $115.29 16.03 USD | $75.37B 10.48B USD | 66.76 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
+0.78
|
$314.6B 10B USD | $4.46M 141.79K USD | $512 16.27 USD | $524 16.65 USD | $314.6B 10B USD | 15.20 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $123.49 — |
-0.15
|
$9.19B — | $12.16K — | $123.19 — | $124.05 — | $9.19B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $539 17.13 USD |
+3.45
|
$276.43B 8.78B USD | $4.2M 133.47K USD | $528 16.78 USD | $540 17.16 USD | $276.43B 8.78B USD | 16.63 | $32.41 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
+0.23
|
$62.99B 8.76B USD | $2.1M 291.34K USD | $47 6.54 USD | $47.6 6.62 USD | $62.99B 8.76B USD | 76.53 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-1.03
|
$62.51B 8.69B USD | $25.39M 3.53M USD | $12.45 1.73 USD | $12.69 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-0.85
|
$60.25B 8.38B USD | $4.56M 634.36K USD | $142.82 19.86 USD | $145.83 20.28 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
-0.9
|
$57.37B 7.98B USD | $11.27M 1.57M USD | $32.02 4.45 USD | $32.5 4.52 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.7 3.93 USD |
-1.13
|
$60.94B 7.79B USD | $15.7M 2.01M USD | $30.35 3.88 USD | $31.7 4.05 USD | $60.94B 7.79B USD | 113.70 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,855 90.72 USD |
-0.17
|
$230.84B 7.34B USD | $2.29M 72.61K USD | $2,840 90.24 USD | $2,960 94.05 USD | $230.84B 7.34B USD | 35.02 | $81.51 2.59 USD | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 132.67 | $0.58 — | |
| Lattice Semiconductor LSCC | $47.79 — |
-0.08
|
$6.57B — | $115.92K — | $47.56 — | $48.77 — | $6.57B — | 129.16 | $0.37 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.86 54.35 USD |
+2.35
|
$46.92B 6.52B USD | $1.3M 180.56K USD | $382.05 53.12 USD | $393.56 54.72 USD | $46.92B 6.52B USD | 75.74 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $89.97 12.51 USD |
-0.85
|
$42.65B 5.93B USD | $6.41M 891.12K USD | $89.66 12.47 USD | $91.48 12.72 USD | $42.65B 5.93B USD | 84.08 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.96 11.81 USD |
+2.03
|
$42.55B 5.92B USD | $6.44M 894.97K USD | $82.1 11.42 USD | $85.66 11.91 USD | $42.55B 5.92B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $54.9 — |
-0.29
|
$5.9B — | $52.07K — | $54.72 — | $55.28 — | $5.9B — | 28.74 | $1.91 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.11 27.13 USD |
+1.08
|
$40.19B 5.59B USD | $463.3K 64.42K USD | $192.8 26.81 USD | $195.83 27.23 USD | $40.19B 5.59B USD | 42.69 | $4.57 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.18
|
$175.09B 5.56B USD | $632.59K 20.1K USD | $2,300 73.08 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
-0.92
|
$39.6B 5.51B USD | $10.96M 1.52M USD | $23.75 3.3 USD | $24.16 3.36 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $102.72 — |
+0.52
|
$5.3B — | $52.14K — | $101.66 — | $103.03 — | $5.3B — | 17.12 | $6 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.3 2.65 USD |
-2
|
$155.57B 4.94B USD | $17.85M 567.31K USD | $82.3 2.62 USD | $85.9 2.73 USD | $155.57B 4.94B USD | 17.76 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,160 36.86 USD |
+4.04
|
$155.45B 4.94B USD | $1.28M 40.58K USD | $1,135 36.06 USD | $1,175 37.34 USD | $155.45B 4.94B USD | 41.78 | $27.76 0.88 USD | |
| Allegro MicroSystems ALGM | $26.33 — |
+0.78
|
$4.87B — | $102.95K — | $26.05 — | $26.37 — | $4.87B — | 0 | -$0.39 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-0.62
|
$152.76B 4.85B USD | $1.13M 35.83K USD | $317 10.07 USD | $327 10.39 USD | $152.76B 4.85B USD | 20.36 | $15.69 0.5 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Tower Semiconductor TSEM | $41.78 — |
+0.51
|
$4.67B — | $32.16K — | $41.5 — | $41.8 — | $4.67B — | 23.21 | $1.8 — | |
| SiTime SITM | $195.64 — |
-2.28
|
$4.64B — | $23.15K — | $195.64 — | $202.58 — | $4.64B — | 0 | -$3.8 — | |
| Amkor Technology AMKR | $18.7 — |
-1.06
|
$4.62B — | $136.09K — | $18.68 — | $18.94 — | $4.62B — | 14.60 | $1.28 — | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.52
|
$143.35B 4.56B USD | $373.33K 11.86K USD | $1,915 60.85 USD | $1,980 62.92 USD | $143.35B 4.56B USD | 34.90 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
+2.02
|
$142.96B 4.54B USD | $374.63K 11.9K USD | $3,735 118.68 USD | $3,830 121.7 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| Silergy Corp. 6415.TW | $360.5 11.45 USD |
-0.69
|
$139.27B 4.43B USD | $1.26M 39.96K USD | $357 11.34 USD | $370 11.76 USD | $139.27B 4.43B USD | 55.46 | $6.5 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$31.64B 4.4B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $31.64B 4.4B USD | 68.22 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-1.46
|
$34.32B 4.39B USD | $2.09M 267.23K USD | $26.7 3.41 USD | $27.8 3.55 USD | $34.32B 4.39B USD | 37.05 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.07 — |
+11.26
|
$4.28B — | $1.7K — | $11 — | $11.07 — | $4.28B — | 0 | -$0.91 — | |
| ROHM Co., Ltd. 6963.T | $1,613.5 10.89 USD |
+13.27
|
$622.78B 4.2B USD | $16.88M 113.93K USD | $1,440 9.72 USD | $1,634 11.03 USD | $622.78B 4.2B USD | 0 | -$129.7 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $41.7 1.33 USD |
-0.6
|
$129.21B 4.11B USD | $117.34M 3.73M USD | $41.35 1.31 USD | $44.8 1.42 USD | $129.21B 4.11B USD | 0 | -$1.88 -0.05 USD | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
0
|
$116.53B 3.7B USD | $9.96M 316.64K USD | $94.1 2.99 USD | $97.2 3.09 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$25.7B 3.57B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $25.7B 3.57B USD | 23.41 | $2.02 0.28 USD | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $104 3.3 USD |
+1.46
|
$99.27B 3.15B USD | $4.96M 157.46K USD | $102.5 3.26 USD | $104.5 3.32 USD | $99.27B 3.15B USD | 11.72 | $8.87 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||