Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (67)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (608)
Semi-conducteurs (608)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.5T 3.95T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5T 3.95T USD | 46.16 | $0.36 0.07 USD | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| NVIDIA Corporation NVD.F | $125.84 137.56 USD |
+0.95
|
$3.12T 3.41T USD | $1.21K 1.33K USD | $125.84 137.56 USD | $125.96 137.69 USD | $3.12T 3.41T USD | 46.43 | $2.71 2.96 USD | |
| NVIDIA Corporation NVD.DE | $125.92 137.65 USD |
+0.85
|
$3.12T 3.41T USD | $22.81K 24.94K USD | $125.76 137.47 USD | $126 137.74 USD | $3.12T 3.41T USD | 46.63 | $2.7 2.95 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.56T 1.33T USD | 90.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08T 1.23T USD | 25.20 | $5.81 1.18 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $217.75 238.03 USD |
+1.7
|
$1.05T 1.14T USD | $584 638.39 USD | $217.3 237.54 USD | $217.75 238.03 USD | $1.05T 1.14T USD | 93.45 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $213.48 — |
+0.7
|
$1.11T — | $4.02K — | $210.68 — | $214.4 — | $1.11T — | 38.05 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+1.93
|
$27.36T 869.34B USD | $58.62M 1.86M USD | $1,025 32.57 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.14 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.29 17.28 USD |
-1.61
|
$277.24B 205.73B USD | $4.7K 3.49K USD | $23.2 17.22 USD | $23.38 17.35 USD | $277.24B 205.73B USD | 97.04 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.87 — |
+0.37
|
$205.07B — | $2.36K — | $126.37 — | $127.54 — | $205.07B — | 1153.36 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.2 120.46 USD |
+2
|
$182.71B 199.73B USD | $2.6K 2.84K USD | $110.02 120.27 USD | $110.3 120.57 USD | $182.71B 199.73B USD | 92.60 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $134.44 146.96 USD |
+1.77
|
$149.59B 163.52B USD | $13 14.21 USD | $134.44 146.96 USD | $134.44 146.96 USD | $149.59B 163.52B USD | 15.76 | $8.53 9.32 USD | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $122.08 — |
+0.35
|
$134.05B — | $2.77K — | $122 — | $122.5 — | $134.05B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.96 115.83 USD |
+1.61
|
$120.54B 131.76B USD | $2.31K 2.52K USD | $105.9 115.76 USD | $106.24 116.13 USD | $120.54B 131.76B USD | 29.10 | $3.64 3.98 USD | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.19B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.19B 104.42B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.48 20.2 USD |
+1.18
|
$82.64B 90.34B USD | $1.68K 1.83K USD | $18.48 20.2 USD | $18.65 20.39 USD | $82.64B 90.34B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.DE | $18.54 20.27 USD |
+0.96
|
$82.46B 90.14B USD | $29.09K 31.8K USD | $18.5 20.22 USD | $18.56 20.29 USD | $82.46B 90.14B USD | 0 | -$3.9 -4.2 USD | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
| MediaTek Inc. 2454.TW | $1,250 39.72 USD |
-1.19
|
$1.99T 63.31B USD | $5.45M 173.02K USD | $1,245 39.56 USD | $1,275 40.51 USD | $1.99T 63.31B USD | 19.11 | $65.4 2.08 USD | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$54.57B — | $478 — | $42 — | $42 — | $54.57B — | 38.18 | $1.1 — | |
| SMIC 0981.HK | $39.6 5.06 USD |
+1.93
|
$418.16B 53.47B USD | $57.81M 7.39M USD | $38.95 4.98 USD | $39.9 5.1 USD | $418.16B 53.47B USD | 71.99 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.42B — | $1.94M — | $210.73 — | $214.45 — | $53.42B — | 23.03 | $9.18 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.28 11.3 USD |
-0.45
|
$374.06B 52.01B USD | $16.69M 2.32M USD | $81.22 11.29 USD | $82.59 11.48 USD | $374.06B 52.01B USD | 159.37 | $0.51 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.18 — |
-1.76
|
$51B — | $8.23K — | $39.02 — | $39.44 — | $51B — | 35.61 | $1.1 — | |
| Infineon Technologies AG IFX.F | $34.5 37.71 USD |
+1.75
|
$45.02B 49.21B USD | $10.9K 11.92K USD | $34.2 37.39 USD | $34.59 37.81 USD | $45.02B 49.21B USD | 36.31 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $34.51 37.72 USD |
+1.26
|
$44.99B 49.18B USD | $6.76K 7.39K USD | $34.36 37.55 USD | $34.62 37.84 USD | $44.99B 49.18B USD | 15.13 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.51 37.72 USD |
+1.35
|
$44.84B 49.02B USD | $205.09K 224.19K USD | $34.39 37.59 USD | $34.64 37.87 USD | $44.84B 49.02B USD | 36.32 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.97 79.81 USD |
-1.39
|
$239.61B 33.32B USD | $3.72M 517.14K USD | $567.11 78.85 USD | $584 81.2 USD | $239.61B 33.32B USD | 1979.20 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.48 | $37.5 — | |
| STMicroelectronics N.V. 0INB.IL | $25.4 27.76 USD |
+1.03
|
$25.19B 27.54B USD | $158.39K 173.14K USD | $25.13 27.47 USD | $25.45 27.82 USD | $25.19B 27.54B USD | 5.78 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $29.02 — |
+0.76
|
$26.08B — | $6.09M — | $28.66 — | $29.34 — | $26.08B — | 24.59 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.33 27.68 USD |
+1.63
|
$23.08B 25.23B USD | $200 218.63 USD | $25.33 27.68 USD | $25.33 27.68 USD | $23.08B 25.23B USD | 24.58 | $1.03 1.13 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.99B — | $300 — | $13 — | $13 — | $23.99B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.39 — |
-0.31
|
$23.99B — | $64.67K — | $6.36 — | $6.42 — | $23.99B — | 20.61 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,932.5 13.04 USD |
-0.13
|
$3.47T 23.44B USD | $13.39M 90.4K USD | $1,920 12.96 USD | $1,964 13.26 USD | $3.47T 23.44B USD | 21.24 | $90.95 0.61 USD | |
| ASE Technology Holding ASX | $10.39 — |
+0.68
|
$22.58B — | $9.94M — | $10.35 — | $10.48 — | $22.58B — | 19.98 | $0.52 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $7.06M — | $51.69 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.6 17.32 USD |
-1.36
|
$151.63B 21.08B USD | $7.29M 1.01M USD | $124.24 17.27 USD | $127 17.66 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.27 — |
+1.22
|
$20.77B — | $9.91M — | $8.18 — | $8.27 — | $20.77B — | 12.92 | $0.64 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.43M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144.5 4.59 USD |
-1.03
|
$628B 19.96B USD | $11.13M 353.51K USD | $143.5 4.56 USD | $147 4.67 USD | $628B 19.96B USD | 19.11 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.65 1.51 USD |
-0.21
|
$598.32B 19.01B USD | $65.53M 2.08M USD | $46.8 1.49 USD | $47.95 1.52 USD | $598.32B 19.01B USD | 12.77 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.57 11.34 USD |
+0.33
|
$93.38B 12.98B USD | $14.99M 2.08M USD | $81.12 11.28 USD | $82.68 11.5 USD | $93.38B 12.98B USD | 54.01 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.96 16.54 USD |
-3.45
|
$79B 10.98B USD | $16.59M 2.31M USD | $117.5 16.34 USD | $123.25 17.14 USD | $79B 10.98B USD | 69.97 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
+1.37
|
$315.82B 10.04B USD | $3.77M 119.75K USD | $514 16.33 USD | $523 16.62 USD | $315.82B 10.04B USD | 15.26 | $34 1.08 USD | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.2 — | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
-1.08
|
$282.07B 8.96B USD | $3.73M 118.46K USD | $544 17.29 USD | $556 17.67 USD | $282.07B 8.96B USD | 16.97 | $32.41 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.91 19.87 USD |
+0.08
|
$59.87B 8.32B USD | $4.75M 659.79K USD | $140.6 19.55 USD | $143.08 19.89 USD | $59.87B 8.32B USD | 81.19 | $1.76 0.24 USD | |
| HUA HONG SEMI 1347.HK | $32.6 4.17 USD |
+1.24
|
$65.07B 8.32B USD | $57.66M 7.37M USD | $32.3 4.13 USD | $34.6 4.42 USD | $65.07B 8.32B USD | 120.74 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.87 6.24 USD |
-0.27
|
$59.57B 8.28B USD | $2.23M 310.41K USD | $44.87 6.24 USD | $45.46 6.32 USD | $59.57B 8.28B USD | 73.55 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.83 1.64 USD |
-0.84
|
$59.02B 8.21B USD | $14.9M 2.07M USD | $11.8 1.64 USD | $11.97 1.66 USD | $59.02B 8.21B USD | 169.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.54 4.39 USD |
-0.91
|
$56.44B 7.85B USD | $15.62M 2.17M USD | $31.5 4.38 USD | $32.13 4.47 USD | $56.44B 7.85B USD | 33.91 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $61.9 8.61 USD |
-0.43
|
$52.59B 7.31B USD | $5.07M 705.44K USD | $61.76 8.59 USD | $62.46 8.68 USD | $52.59B 7.31B USD | 52.45 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,800 88.97 USD |
-2.44
|
$226.4B 7.19B USD | $2.85M 90.7K USD | $2,780 88.34 USD | $2,930 93.1 USD | $226.4B 7.19B USD | 34.35 | $81.51 2.59 USD | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 137.81 | $0.37 — | |
| Rambus RMBS | $60.55 — |
+1.02
|
$6.5B — | $565.77K — | $59.87 — | $61.09 — | $6.5B — | 31.70 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $368.78 51.28 USD |
-3.36
|
$44.27B 6.16B USD | $1.74M 241.51K USD | $366.1 50.9 USD | $381.41 53.03 USD | $44.27B 6.16B USD | 71.60 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.33 12 USD |
+0.68
|
$43.24B 6.01B USD | $7.59M 1.06M USD | $85.85 11.94 USD | $89.97 12.51 USD | $43.24B 6.01B USD | 0 | -$1.23 -0.1 USD | |
| Nanya Technology Corporation 2408.TW | $58.9 1.87 USD |
-2.48
|
$182.51B 5.8B USD | $150.12M 4.77M USD | $57.4 1.82 USD | $60.9 1.94 USD | $182.51B 5.8B USD | 0 | -$1.88 -0.05 USD | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.4 2.97 USD |
-0.64
|
$174.44B 5.54B USD | $4.28M 136.15K USD | $92.7 2.95 USD | $94.4 3 USD | $174.44B 5.54B USD | 19.91 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.6 3.28 USD |
-1.17
|
$39.27B 5.46B USD | $9.65M 1.34M USD | $23.6 3.28 USD | $24.15 3.36 USD | $39.27B 5.46B USD | 102.60 | $0.23 0.03 USD | |
| SiTime SITM | $228.17 — |
+3.41
|
$5.41B — | $334.11K — | $221.43 — | $230.5 — | $5.41B — | 0 | -$3.81 — | |
| eMemory Technology Inc. 3529.TWO | $2,260 71.81 USD |
-2.8
|
$168.75B 5.36B USD | $548.69K 17.43K USD | $2,240 71.18 USD | $2,325 73.88 USD | $168.75B 5.36B USD | 90.83 | $24.88 0.79 USD | |
| Cirrus Logic CRUS | $104.34 — |
+0.97
|
$5.35B — | $346.03K — | $103.11 — | $105.3 — | $5.35B — | 17.39 | $6 — | |
| ASPEED Technology Inc. 5274.TWO | $4,430 140.76 USD |
-0.78
|
$167.55B 5.32B USD | $472.49K 15.01K USD | $4,350 138.22 USD | $4,490 142.67 USD | $167.55B 5.32B USD | 54.81 | $80.82 2.57 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.96 18.35 USD |
-5.65
|
$38.06B 5.29B USD | $2.64M 367.46K USD | $131.01 18.22 USD | $139.67 19.42 USD | $38.06B 5.29B USD | 40.35 | $3.27 0.45 USD | |
| Amkor Technology AMKR | $20.36 — |
+0.2
|
$5.03B — | $1.84M — | $20.13 — | $20.54 — | $5.03B — | 15.90 | $1.28 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $67.33 9.36 USD |
-1.79
|
$36.01B 5.01B USD | $4.75M 660.98K USD | $67.27 9.35 USD | $69.2 9.62 USD | $36.01B 5.01B USD | 232.17 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.83 9.43 USD |
-1.87
|
$35.45B 4.93B USD | $6.95M 966.4K USD | $67.73 9.42 USD | $69.73 9.7 USD | $35.45B 4.93B USD | 0 | -$0.42 -0.05 USD | |
| Silicon Laboratories SLAB | $141.02 — |
-0.56
|
$4.59B — | $457.07K — | $139.8 — | $143.82 — | $4.59B — | 0 | -$5.1 — | |
| SHANGHAI FUDAN 1385.HK | $28.5 3.64 USD |
+0.71
|
$35.86B 4.58B USD | $2.68M 342.79K USD | $27.95 3.57 USD | $29.15 3.73 USD | $35.86B 4.58B USD | 39.04 | $0.73 0.09 USD | |
| Tower Semiconductor TSEM | $39.88 — |
+2.36
|
$4.56B — | $501.65K — | $39.26 — | $40.15 — | $4.56B — | 22.15 | $1.8 — | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.25M 39.78K USD | $1,040 33.05 USD | $1,075 34.16 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| SG Micro Corp 300661.SZ | $68.6 9.54 USD |
-0.69
|
$32.61B 4.53B USD | $7.43M 1.03M USD | $67.63 9.4 USD | $69.39 9.65 USD | $32.61B 4.53B USD | 83.65 | $0.82 0.11 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.49B — | $340 — | $11.29 — | $11.47 — | $4.49B — | 0 | -$0.9 — | |
| Silergy Corp. 6415.TW | $365.5 11.61 USD |
-0.68
|
$141.2B 4.49B USD | $1.83M 58.2K USD | $357.5 11.36 USD | $370 11.76 USD | $141.2B 4.49B USD | 56.14 | $6.51 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.15 6.42 USD |
-1.81
|
$32.02B 4.45B USD | $5.33M 740.74K USD | $46.15 6.42 USD | $47.42 6.59 USD | $32.02B 4.45B USD | 68.88 | $0.67 0.09 USD | |
| ROHM Co., Ltd. 6963.T | $1,686.5 11.38 USD |
+0.39
|
$650.96B 4.39B USD | $5.53M 37.31K USD | $1,639 11.06 USD | $1,717.5 11.59 USD | $650.96B 4.39B USD | 0 | -$129.6 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-0.35
|
$137.22B 4.36B USD | $1.39M 44.02K USD | $286.5 9.1 USD | $293 9.31 USD | $137.22B 4.36B USD | 18.28 | $15.7 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.53 5.22 USD |
-2.27
|
$30.97B 4.31B USD | $21.09M 2.93M USD | $37.46 5.21 USD | $38.75 5.39 USD | $30.97B 4.31B USD | 150.12 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,805 57.35 USD |
+0.28
|
$134.77B 4.28B USD | $1.36M 43.07K USD | $1,740 55.29 USD | $1,830 58.15 USD | $134.77B 4.28B USD | 32.77 | $55.08 1.75 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.23 9.35 USD |
-1.61
|
$28.31B 3.94B USD | $3.67M 510.11K USD | $67.17 9.34 USD | $68.68 9.55 USD | $28.31B 3.94B USD | 31.86 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100 3.18 USD |
-0.5
|
$122.27B 3.89B USD | $9.38M 297.95K USD | $99.3 3.16 USD | $101.5 3.23 USD | $122.27B 3.89B USD | 24.15 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.66 7.04 USD |
-0.96
|
$27.53B 3.83B USD | $13.19M 1.83M USD | $50.48 7.02 USD | $51.68 7.19 USD | $27.53B 3.83B USD | 25.07 | $2.02 0.28 USD | |
| Semtech SMTC | $41.91 — |
+4.18
|
$3.63B — | $2.31M — | $40.35 — | $42.6 — | $3.63B — | 0 | -$1.68 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||