Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€209.90 242.29 USD |
-0.4
|
€5.07T 5.85T USD | €21.86K 25.23K USD | €207.95 240.04 USD | €209.90 242.29 USD | €5.07T 5.85T USD | 30.91 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€209.85 242.24 USD |
+2.09
|
€5.07T 5.85T USD | €13.82K 15.96K USD | €207.50 239.52 USD | €209.85 242.24 USD | €5.07T 5.85T USD | 30.90 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$235.34 — |
-0.28
|
$5.82T — | $64.36K — | $230.48 — | $235.45 — | $5.82T — | 137.62 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$230.48 — |
-2.94
|
$5.57T — | $117.72M — | $229.85 — | $237.07 — | $5.57T — | 29.13 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95T 2.42T USD | 31.60 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$464.80 — |
-0.47
|
$2.41T — | $2.76K — | $457.99 — | $466.00 — | $2.41T — | 82.85 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$457.99 — |
-3.01
|
$2.38T — | $13.24M — | $452.88 — | $471.12 — | $2.38T — | 33.28 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.50 378.04 USD |
-1.16
|
€1.56T 1.8T USD | €3.37K 3.88K USD | €325.70 375.97 USD | €328.00 378.62 USD | €1.56T 1.8T USD | 50.54 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$360.14 — |
-4.35
|
$1.72T — | $26.74M — | $357.41 — | $373.35 — | $1.72T — | 45.99 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€940.40 1085.54 USD |
-1.31
|
€1.06T 1.23T USD | €2.71K 3.13K USD | €938.20 1083 USD | €943.40 1089 USD | €1.06T 1.23T USD | 14.82 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88T 1.19T USD | 12.76 | R$67.97 13.78 USD | ||
Micron
MU
US
|
$1,035.84 — |
-4.79
|
$1.17T — | $29.43M — | $1,032.10 — | $1,088.50 — | $1.17T — | 13.93 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,055.05 — |
-1.67
|
$1.16T — | $9.31K — | $1,035.80 — | $1,059.46 — | $1.16T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€563.20 650.12 USD |
-0.72
|
€919.41B 1.06T USD | €2.49K 2.88K USD | €561.70 648.39 USD | €564.40 651.51 USD | €919.41B 1.06T USD | 170.15 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 145.20 | R$2.69 0.55 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$631.96 — |
-0.99
|
$1.02T — | $8.62K — | $617.40 — | $633.84 — | $1.02T — | 5745.09 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$620.68 — |
-3.9
|
$1.01T — | $23.37M — | $613.34 — | $643.85 — | $1.01T — | 158.33 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,105.00 1275.54 USD |
+2.79
|
€785.74B 907.01B USD | €2.50K 2.88K USD | €1,095.00 1264 USD | €1,105.00 1275.54 USD | €785.74B 907.01B USD | 8.67 | €127.32 146.97 USD | ||
Intel Corporation
INL.DE
DE
|
€96.94 111.9 USD |
-0.82
|
€512.44B 591.52B USD | €7.78K 8.97K USD | €96.94 111.9 USD | €97.49 112.54 USD | €512.44B 591.52B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$107.08 — |
-5.34
|
$566.04B — | $118.48M — | $105.24 — | $111.60 — | $566.04B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 550.41B USD | 0 | -R$1.97 -0.3 USD | ||
Arm Holdings
ARM
US
|
$275.29 — |
-6.48
|
$294.01B — | $6.15M — | $270.26 — | $285.15 — | $294.01B — | 283.80 | $0.97 — | ||
Texas Instruments
TXN
US
|
$288.20 — |
-0.27
|
$263.20B — | $5.85M — | $283.26 — | $290.49 — | $263.20B — | 43.86 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€249.15 287.6 USD |
+1.18
|
€223.91B 258.47B USD | €3.77K 4.36K USD | €248.65 287.03 USD | €250.10 288.7 USD | €223.91B 258.47B USD | 95.45 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$274.66 — |
-3.52
|
$246.84B — | $29.00M — | $265.79 — | $283.89 — | $246.84B — | 90.34 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$405.93 — |
-1.01
|
$196.70B — | $3.65M — | $399.55 — | $410.78 — | $196.70B — | 48.21 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$176.01 — |
-0.63
|
$187.95B — | $9.54M — | $171.02 — | $176.28 — | $187.95B — | 20.37 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.26 — |
-1.09
|
$99.52B — | $7.96M — | $44.30 — | $46.45 — | $99.52B — | 53.88 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.99 69.25 USD |
+2.21
|
€78.21B 90.28B USD | €110.41K 127.44K USD | €58.33 67.33 USD | €60.15 69.43 USD | €78.21B 90.28B USD | 26.31 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.99 69.25 USD |
+1.85
|
€77.96B 89.99B USD | €775.22K 894.86K USD | €58.33 67.33 USD | €60.16 69.44 USD | €77.96B 89.99B USD | 65.20 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.82 69.05 USD |
+3.12
|
€77.74B 89.73B USD | €1.65K 1.9K USD | €58.49 67.52 USD | €60.00 69.26 USD | €77.74B 89.73B USD | 68.75 | €0.87 1 USD | ||
Infineon
IFNNY
US
|
$65.11 — |
-4.92
|
$84.61B — | $22.78K — | $65.00 — | $67.02 — | $84.61B — | 60.85 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,369.80 — |
-3.94
|
$67.32B — | $826.96K — | $1,349.39 — | $1,416.62 — | $67.32B — | 83.32 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.65 7.37 USD |
+1.5
|
HK$493.62B 63.12B USD | HK$63.47M 8.12M USD | HK$55.20 7.06 USD | HK$58.15 7.44 USD | HK$493.62B 63.12B USD | 56.51 | HK$1.02 0.13 USD | ||
Astera Labs
ALAB
US
|
$347.05 — |
-9.21
|
$60.21B — | $6.42M — | $342.54 — | $383.14 — | $60.21B — | 170.96 | $2.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
NXP Semiconductors
NXPI
US
|
$231.07 — |
-1.76
|
$58.27B — | $3.95M — | $224.16 — | $231.29 — | $58.27B — | 19.73 | $11.71 — | ||
United Microelectronics
UMC
US
|
$22.82 — |
-2.1
|
$57.23B — | $11.90M — | $22.50 — | $23.32 — | $57.23B — | 21.52 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€47.82 55.19 USD |
-0.51
|
€47.43B 54.75B USD | €555.18K 640.87K USD | €47.04 54.29 USD | €48.45 55.92 USD | €47.43B 54.75B USD | 10.89 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€47.81 55.19 USD |
-0.4
|
€42.82B 49.43B USD | €1.10K 1.27K USD | €47.51 54.84 USD | €48.01 55.42 USD | €42.82B 49.43B USD | 1593.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€47.80 55.18 USD |
-0.39
|
€42.81B 49.42B USD | €595.73K 687.67K USD | €47.20 54.48 USD | €48.26 55.7 USD | €42.81B 49.42B USD | 1195.00 | €0.04 0.05 USD | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.71 — |
-6.18
|
$47.21B — | $9.78M — | $52.14 — | $54.92 — | $47.21B — | 1317.75 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.53 — |
-5.72
|
$42.14B — | $58.44K — | $11.47 — | $11.98 — | $42.14B — | 19.21 | $0.60 — | ||
Microchip
MCHP
US
|
$75.52 — |
-3.2
|
$41.01B — | $9.97M — | $74.62 — | $77.16 — | $41.01B — | 111.05 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$211.86 — |
-3.7
|
$39.82B — | $9.45M — | $206.66 — | $224.40 — | $39.82B — | 75.12 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$79.41 — |
-3.76
|
$30.92B — | $11.64M — | $78.54 — | $81.59 — | $30.92B — | 51.23 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$49.36 — |
+2.68
|
$27.51B — | $10.42M — | $47.68 — | $51.45 — | $27.51B — | 38.56 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$228.75 — |
-7.85
|
$25.86B — | $2.44M — | $221.56 — | $242.97 — | $25.86B — | 90.41 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$322.21 — |
-4.08
|
$24.61B — | $1.59M — | $318.70 — | $338.51 — | $24.61B — | 102.61 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$645.06 — |
-3.02
|
$19.40B — | $360.31K — | $629.00 — | $670.11 — | $19.40B — | 1151.89 | $0.56 — | ||
Skyworks
SWKS
US
|
$80.75 — |
-3.21
|
$18.99B — | $7.39M — | $78.43 — | $81.48 — | $18.99B — | 41.83 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$124.98 — |
-4.59
|
$17.72B — | $1.80M — | $122.53 — | $130.67 — | $17.72B — | 499.92 | $0.25 — | ||
Semtech
SMTC
US
|
$187.49 — |
-3.25
|
$17.50B — | $4.24M — | $184.26 — | $196.99 — | $17.50B — | 124.16 | $1.51 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.55B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.55B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.78B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.78B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Rambus
RMBS
US
|
$108.47 — |
-2.7
|
$11.73B — | $1.45M — | $106.30 — | $111.54 — | $11.73B — | 49.75 | $2.18 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.84B 9.72B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.84B 9.72B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 41.53 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$261.89 — |
-8.36
|
$8.88B — | $865.50K — | $258.01 — | $283.35 — | $8.88B — | 30.63 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$93.70 — |
-12.72
|
$8.50B — | $4.01M — | $93.21 — | $105.00 — | $8.50B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
-0.09
|
$7.40B — | $555.77K — | $221.55 — | $222.28 — | $7.40B — | 0 | -$1.17 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.26 27.92 USD |
-1.33
|
CHF 5.82B 7.3B USD | CHF 4.46K 5.59K USD | CHF 22.00 27.59 USD | CHF 22.64 28.4 USD | CHF 5.82B 7.3B USD | 0 | -CHF 7.23 -9.06 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 74.58 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
