Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (566)
- {{item.name}}
Semi-conducteurs (566)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.05 4.67 USD |
-1.83
|
R$26.80T 5.43T USD | R$3.86M 782.96K USD | R$22.97 4.66 USD | R$23.59 4.78 USD | R$26.80T 5.43T USD | 32.46 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$215.15 — |
-1.17
|
$5.32T — | $334.56K — | $213.01 — | $218.75 — | $5.32T — | 125.81 | $1.71 — | ||
NVIDIA
NVDA
US
|
$214.72 — |
-0.98
|
$5.20T — | $91.59M — | $214.50 — | $218.74 — | $5.20T — | 32.88 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€185.20 213.78 USD |
-0.11
|
€4.49T 5.18T USD | €61.73K 71.26K USD | €181.96 210.04 USD | €187.34 216.25 USD | €4.49T 5.18T USD | 33.13 | €5.59 6.45 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.80 212.17 USD |
-1
|
€4.45T 5.14T USD | €3.93K 4.53K USD | €182.48 210.64 USD | €186.72 215.54 USD | €4.45T 5.14T USD | 32.88 | €5.59 6.45 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.56 55.04 USD |
+0.28
|
R$11.27T 2.28T USD | R$127.66K 25.88K USD | R$268.56 54.43 USD | R$275.30 55.8 USD | R$11.27T 2.28T USD | 31.14 | R$8.72 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$418.95 — |
+0.71
|
$2.17T — | $7.42M — | $416.75 — | $425.68 — | $2.17T — | 31.24 | $13.41 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$418.00 — |
+0.97
|
$2.17T — | $17.87K — | $414.11 — | $425.75 — | $2.17T — | 74.50 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
+1.47
|
NT$62.50T 1.99T USD | NT$17.16M 545.23K USD | NT$2,365.00 75.15 USD | NT$2,410.00 76.58 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.02 5.48 USD |
-0.3
|
R$9.00T 1.82T USD | R$331.67K 67.22K USD | R$26.81 5.43 USD | R$27.76 5.63 USD | R$9.00T 1.82T USD | 60.04 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$368.45 — |
+1.21
|
$1.75T — | $18.98M — | $365.05 — | $375.12 — | $1.75T — | 61.30 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€315.95 364.71 USD |
+1.44
|
€1.50T 1.74T USD | €6.43K 7.42K USD | €313.30 361.65 USD | €321.00 370.54 USD | €1.50T 1.74T USD | 61.34 | €5.15 5.94 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$825.00 167.21 USD |
-2.94
|
R$5.59T 1.13T USD | R$63.74K 12.92K USD | R$821.58 166.52 USD | R$852.98 172.88 USD | R$5.59T 1.13T USD | 21.55 | R$38.28 7.76 USD | ||
Micron Technology
MU
US
|
$966.78 — |
-0.77
|
$1.09T — | $20.99M — | $958.26 — | $989.96 — | $1.09T — | 21.83 | $44.28 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€828.80 956.71 USD |
+1.3
|
€936.04B 1.08T USD | €10.41K 12.02K USD | €821.20 947.94 USD | €846.90 977.61 USD | €936.04B 1.08T USD | 21.87 | €37.88 43.73 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$960.00 — |
+0.89
|
$1.05T — | $88.56K — | $958.26 — | $989.90 — | $1.05T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,065.00 1229.37 USD |
+2.4
|
€756.00B 872.67B USD | €35.95K 41.5K USD | €1,060.00 1223.59 USD | €1,090.00 1258.22 USD | €756.00B 872.67B USD | 7.61 | €139.83 161.41 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$304.50 61.72 USD |
-0.49
|
R$3.97T 805.09B USD | R$33.37K 6.76K USD | R$298.24 60.45 USD | R$308.80 62.59 USD | R$3.97T 805.09B USD | 118.94 | R$2.56 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$473.25 — |
+0.81
|
$772.57B — | $14.20M — | $462.11 — | $477.32 — | $772.57B — | 120.41 | $3.93 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€401.80 463.81 USD |
+1.39
|
€655.93B 757.16B USD | €12.49K 14.41K USD | €395.95 457.06 USD | €408.80 471.89 USD | €655.93B 757.16B USD | 120.66 | €3.33 3.84 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$85.69 63.59 USD |
+0.86
|
CA$1.02T 756.93B USD | CA$10.20K 7.57K USD | CA$84.13 62.43 USD | CA$86.26 64.01 USD | CA$1.02T 756.93B USD | 357.04 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$468.20 — |
-0.66
|
$756.80B — | $41.48K — | $462.09 — | $478.00 — | $756.80B — | 4256.36 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.75 15.76 USD |
-3.5
|
R$2.35T 476.92B USD | R$930.34K 188.56K USD | R$77.14 15.64 USD | R$80.49 16.31 USD | R$2.35T 476.92B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$90.07 — |
-2.24
|
$476.12B — | $90.79M — | $89.75 — | $92.77 — | $476.12B — | 0 | -$2.09 — | ||
Intel Corporation
INL.DE
DE
|
€77.55 89.52 USD |
-1.2
|
€409.94B 473.2B USD | €34.92K 40.31K USD | €76.90 88.77 USD | €79.98 92.32 USD | €409.94B 473.2B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INTC.VI
AT
|
€77.47 89.43 USD |
-1.39
|
€409.51B 472.72B USD | €1.42K 1.64K USD | €77.13 89.03 USD | €81.58 94.17 USD | €409.51B 472.72B USD | 0 | -€1.79 -2.06 USD | ||
Intel Corporation
INL.F
DE
|
€77.22 89.14 USD |
-1.76
|
€408.19B 471.19B USD | €2.00K 2.31K USD | €77.00 88.88 USD | €80.45 92.87 USD | €408.19B 471.19B USD | 0 | -€1.79 -2.06 USD | ||
Arm
ARM
US
|
$243.32 — |
-2.95
|
$259.87B — | $3.61M — | $242.50 — | $255.93 — | $259.87B — | 250.84 | $0.97 — | ||
Texas Instruments Incorporated
TXN
US
|
$264.36 — |
-0.47
|
$241.43B — | $5.46M — | $261.63 — | $269.79 — | $241.43B — | 40.17 | $6.58 — | ||
Marvell Technology
MRVL
US
|
$237.04 — |
-5.57
|
$212.75B — | $24.97M — | $233.28 — | $252.52 — | $212.75B — | 81.17 | $2.92 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.75 231.73 USD |
-3.25
|
€180.18B 207.99B USD | €10.48K 12.1K USD | €200.45 231.39 USD | €217.95 251.59 USD | €180.18B 207.99B USD | 80.62 | €2.49 2.87 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,790.00 120.43 USD |
+2.43
|
NT$6.05T 192.21B USD | NT$6.00M 190.51K USD | NT$3,695.00 117.41 USD | NT$3,810.00 121.06 USD | NT$6.05T 192.21B USD | 62.50 | NT$60.64 1.93 USD | ||
Analog Devices
ADI
US
|
$373.09 — |
+0.77
|
$181.73B — | $4.97M — | $371.46 — | $378.64 — | $181.73B — | 44.25 | $8.43 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$68.90 13.96 USD |
-1.01
|
R$868.33B 176B USD | R$8.16K 1.65K USD | R$68.50 13.88 USD | R$70.30 14.25 USD | R$868.33B 176B USD | 18.17 | R$3.79 0.77 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$160.75 — |
<0.01
|
$168.83B — | $8.52M — | $159.17 — | $163.33 — | $168.83B — | 18.39 | $8.74 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€137.92 159.21 USD |
-1.49
|
€144.85B 167.2B USD | €1.91K 2.2K USD | €137.62 158.86 USD | €139.60 161.15 USD | €144.85B 167.2B USD | 18.41 | €7.49 8.65 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.80 18.41 USD |
-0.56
|
CN¥1.07T 157.64B USD | CN¥30.57M 4.51M USD | CN¥124.20 18.33 USD | CN¥126.86 18.72 USD | CN¥1.07T 157.64B USD | 204.59 | CN¥0.61 0.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$587.00 18.65 USD |
-0.51
|
NT$3.06T 97.13B USD | NT$12.82M 407.4K USD | NT$579.00 18.4 USD | NT$593.00 18.84 USD | NT$3.06T 97.13B USD | 45.04 | NT$13.03 0.41 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,035.00 152.71 USD |
+2.39
|
CN¥650.86B 96.03B USD | CN¥12.03M 1.78M USD | CN¥996.00 146.96 USD | CN¥1,061.47 156.62 USD | CN¥650.86B 96.03B USD | 196.02 | CN¥5.28 0.78 USD | ||
ASE Technology Holding
ASX
US
|
$36.51 — |
0
|
$95.06B — | $3.90M — | $35.83 — | $36.94 — | $95.06B — | 44.52 | $0.82 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.59 — |
+7.29
|
$87.83B — | $2.00K — | $64.00 — | $64.00 — | $87.83B — | 70.40 | $0.96 — | ||
Infineon Technologies AG
IFNNY
US
|
$65.44 — |
+1.18
|
$85.04B — | $22.37K — | $64.65 — | $65.56 — | $85.04B — | 68.16 | $0.96 — | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.97 64.61 USD |
+1.01
|
€72.73B 83.96B USD | €2.97M 3.43M USD | €55.32 63.86 USD | €56.92 65.7 USD | €72.73B 83.96B USD | 68.25 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.76 64.37 USD |
+0.63
|
€72.70B 83.92B USD | €705.22K 814.06K USD | €55.33 63.87 USD | €56.91 65.69 USD | €72.70B 83.92B USD | 24.45 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€55.94 64.57 USD |
+0.76
|
€72.69B 83.91B USD | €7.03K 8.11K USD | €55.50 64.07 USD | €56.63 65.37 USD | €72.69B 83.91B USD | 68.21 | €0.82 0.95 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$72.50 9.27 USD |
+0.55
|
HK$620.66B 79.36B USD | HK$38.62M 4.94M USD | HK$71.65 9.16 USD | HK$73.90 9.45 USD | HK$620.66B 79.36B USD | 103.57 | HK$0.70 0.09 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,316.28 — |
+0.43
|
$64.69B — | $523.23K — | $1,297.40 — | $1,337.70 — | $64.69B — | 80.01 | $16.45 — | ||
NXP Semiconductors
NXPI
US
|
$225.56 — |
+1.16
|
$56.88B — | $2.17M — | $222.91 — | $226.08 — | $56.88B — | 19.22 | $11.73 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$528.00 16.78 USD |
+2.13
|
NT$1.64T 51.99B USD | NT$65.16M 2.07M USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$1.64T 51.99B USD | 18.41 | NT$28.67 0.91 USD | ||
Astera Labs
ALAB
US
|
$284.97 — |
-1.91
|
$49.44B — | $2.94M — | $277.30 — | $296.88 — | $49.44B — | 141.07 | $2.02 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.88 49.49 USD |
-1.39
|
€42.54B 49.1B USD | €916.53K 1.06M USD | €42.79 49.39 USD | €43.85 50.62 USD | €42.54B 49.1B USD | 9.76 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$1.46T 46.42B USD | NT$58.45M 1.86M USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$1.46T 46.42B USD | 17.67 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$18.34 — |
+1.89
|
$46.00B — | $5.12M — | $18.27 — | $18.61 — | $46.00B — | 17.80 | $1.03 — | ||
STMicroelectronics
STM
US
|
$50.56 — |
+1.28
|
$45.12B — | $4.77M — | $49.91 — | $50.80 — | $45.12B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.20 — |
0
|
$44.80B — | $4.20K — | $50.90 — | $51.22 — | $44.80B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.08 49.73 USD |
+0.21
|
€38.45B 44.38B USD | €1.50M 1.74M USD | €42.79 49.39 USD | €43.85 50.61 USD | €38.45B 44.38B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.04 49.68 USD |
+0.06
|
€38.41B 44.33B USD | €6.42K 7.41K USD | €42.97 49.6 USD | €43.83 50.59 USD | €38.41B 44.33B USD | 0 | -€0.05 -0.05 USD | ||
Credo Technology Group Holding
CRDO
US
|
$230.57 — |
-0.34
|
$43.00B — | $2.63M — | $223.04 — | $236.36 — | $43.00B — | 91.86 | $2.51 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥409.06 60.36 USD |
+1.38
|
CN¥287.06B 42.35B USD | CN¥34.08M 5.03M USD | CN¥400.10 59.03 USD | CN¥411.00 60.64 USD | CN¥287.06B 42.35B USD | 35.97 | CN¥11.37 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$76.08 — |
+0.36
|
$41.31B — | $4.63M — | $75.06 — | $77.00 — | $41.31B — | 111.88 | $0.68 — | ||
Renesas Electronics
RNECF
US
|
$21.45 — |
+1.13
|
$39.20B — | $574.00 — | $21.45 — | $21.50 — | $39.20B — | 18.17 | $1.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.70 — |
+0.19
|
$39.11B — | $67.04K — | $10.65 — | $10.84 — | $39.11B — | 18.13 | $0.59 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,433 21.17 USD |
-1.04
|
¥6T 38.68B USD | ¥8M 47.4K USD | ¥3,374 20.8 USD | ¥3,454 21.3 USD | ¥6T 38.68B USD | 18.45 | ¥186 1.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥200.55 29.59 USD |
+0.72
|
CN¥244.78B 36.12B USD | CN¥21.16M 3.12M USD | CN¥199.11 29.38 USD | CN¥204.18 30.13 USD | CN¥244.78B 36.12B USD | 89.93 | CN¥2.23 0.33 USD | ||
ON Semiconductor
ON
US
|
$74.21 — |
-0.67
|
$28.89B — | $4.52M — | $73.52 — | $75.67 — | $28.89B — | 48.50 | $1.53 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.05 — |
+1.52
|
$26.37B — | $2.42M — | $46.96 — | $48.40 — | $26.37B — | 37.53 | $1.28 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$181.00 5.75 USD |
+2.55
|
NT$814.50B 25.88B USD | NT$113.87M 3.62M USD | NT$174.50 5.54 USD | NT$182.00 5.78 USD | NT$814.50B 25.88B USD | 19.95 | NT$9.07 0.29 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$114.80 14.68 USD |
+2.59
|
HK$199.48B 25.51B USD | HK$21.77M 2.78M USD | HK$110.90 14.18 USD | HK$116.40 14.88 USD | HK$199.48B 25.51B USD | 459.19 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$222.59 — |
-0.53
|
$25.16B — | $812.85K — | $217.81 — | $229.79 — | $25.16B — | 87.63 | $2.54 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$5,600.00 177.94 USD |
-0.53
|
NT$750.46B 23.85B USD | NT$3.18M 101.09K USD | NT$5,425.00 172.38 USD | NT$5,830.00 185.25 USD | NT$750.46B 23.85B USD | 144.92 | NT$38.64 1.23 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥78.57 11.59 USD |
-1.14
|
CN¥140.59B 20.74B USD | CN¥97.02M 14.31M USD | CN¥77.51 11.44 USD | CN¥80.50 11.88 USD | CN¥140.59B 20.74B USD | 72.75 | CN¥1.08 0.16 USD | ||
MACOM Technology
MTSI
US
|
$266.61 — |
+0.16
|
$20.36B — | $856.80K — | $263.03 — | $272.82 — | $20.36B — | 84.63 | $3.15 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,350.00 487.75 USD |
-2.54
|
NT$638.30B 20.28B USD | NT$171.16K 5.44K USD | NT$15,205.00 483.14 USD | NT$16,120.00 512.22 USD | NT$638.30B 20.28B USD | 112.35 | NT$136.62 4.34 USD | ||
SiTime
SITM
US
|
$614.83 — |
+2.68
|
$18.49B — | $316.93K — | $601.91 — | $635.00 — | $18.49B — | 991.66 | $0.62 — | ||
Lattice Semiconductor
LSCC
US
|
$117.69 — |
+0.11
|
$16.68B — | $1.03M — | $115.48 — | $118.93 — | $16.68B — | 470.75 | $0.25 — | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.82 12.66 USD |
-0.2
|
CN¥107.92B 15.92B USD | CN¥10.58M 1.56M USD | CN¥85.01 12.54 USD | CN¥86.61 12.78 USD | CN¥107.92B 15.92B USD | 28.23 | CN¥3.04 0.45 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,075.00 65.93 USD |
+4.01
|
NT$458.92B 14.58B USD | NT$3.37M 107.11K USD | NT$1,995.00 63.39 USD | NT$2,075.00 65.93 USD | NT$458.92B 14.58B USD | 20.70 | NT$100.22 3.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$941.00 29.9 USD |
-5.24
|
NT$449.91B 14.3B USD | NT$8.02M 254.75K USD | NT$931.00 29.58 USD | NT$1,005.00 31.93 USD | NT$449.91B 14.3B USD | 45.88 | NT$20.51 0.65 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥178.38 26.32 USD |
<0.01
|
CN¥93.81B 13.84B USD | CN¥14.19M 2.09M USD | CN¥175.00 25.82 USD | CN¥182.92 26.99 USD | CN¥93.81B 13.84B USD | 0 | -CN¥1.55 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.16 9.17 USD |
+4.66
|
CN¥82.56B 12.18B USD | CN¥28.05M 4.14M USD | CN¥59.01 8.71 USD | CN¥63.88 9.43 USD | CN¥82.56B 12.18B USD | 91.41 | CN¥0.68 0.1 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.60 17.2 USD |
+0.02
|
CN¥79.94B 11.79B USD | CN¥8.61M 1.27M USD | CN¥114.01 16.82 USD | CN¥118.12 17.43 USD | CN¥79.94B 11.79B USD | 118.97 | CN¥0.98 0.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$714.00 22.69 USD |
+1.56
|
NT$366.18B 11.64B USD | NT$1.90M 60.37K USD | NT$703.00 22.34 USD | NT$729.00 23.16 USD | NT$366.18B 11.64B USD | 26.45 | NT$26.99 0.86 USD | ||
Semtech
SMTC
US
|
$124.09 — |
-0.63
|
$11.56B — | $2.15M — | $122.44 — | $132.78 — | $11.56B — | 0 | -$0.41 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.61 26.65 USD |
-1.12
|
CN¥76.42B 11.28B USD | CN¥8.90M 1.31M USD | CN¥178.18 26.29 USD | CN¥182.65 26.95 USD | CN¥76.42B 11.28B USD | 55.91 | CN¥3.23 0.48 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,699 28.97 USD |
-1.18
|
¥2T 11.19B USD | ¥3M 15.95K USD | ¥4,596 28.34 USD | ¥4,732 29.18 USD | ¥2T 11.19B USD | 0 | -¥397 -2.4 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥158.10 23.33 USD |
+0.6
|
CN¥74.23B 10.95B USD | CN¥19.33M 2.85M USD | CN¥154.60 22.81 USD | CN¥161.04 23.76 USD | CN¥74.23B 10.95B USD | 40.02 | CN¥3.95 0.58 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$530.00 16.84 USD |
+0.57
|
NT$322.51B 10.25B USD | NT$1.44M 45.73K USD | NT$526.00 16.71 USD | NT$531.00 16.87 USD | NT$322.51B 10.25B USD | 18.51 | NT$28.62 0.91 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥463.65 68.41 USD |
-3.48
|
CN¥68.95B 10.17B USD | CN¥12.57M 1.85M USD | CN¥454.71 67.09 USD | CN¥481.86 71.1 USD | CN¥68.95B 10.17B USD | 69.93 | CN¥6.63 0.98 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥13.79 2.03 USD |
+0.29
|
CN¥68.80B 10.15B USD | CN¥110.00M 16.23M USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥68.80B 10.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
Skyworks
SWKS
US
|
$67.14 — |
-1.18
|
$10.10B — | $5.56M — | $66.17 — | $68.58 — | $10.10B — | 34.78 | $1.93 — | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥138.48 20.43 USD |
+0.13
|
CN¥66.98B 9.88B USD | CN¥24.58M 3.63M USD | CN¥136.71 20.17 USD | CN¥140.46 20.72 USD | CN¥66.98B 9.88B USD | 107.34 | CN¥1.29 0.19 USD | ||
Rambus
RMBS
US
|
$91.24 — |
-0.99
|
$9.87B — | $1.04M — | $89.80 — | $92.67 — | $9.87B — | 41.85 | $2.18 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,700.00 117.57 USD |
-1.33
|
NT$303.74B 9.65B USD | NT$1.38M 43.93K USD | NT$3,670.00 116.62 USD | NT$3,790.00 120.43 USD | NT$303.74B 9.65B USD | 55.24 | NT$66.97 2.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$232.00 7.37 USD |
-1.28
|
NT$297.86B 9.46B USD | NT$10.64M 338.09K USD | NT$230.50 7.32 USD | NT$236.00 7.5 USD | NT$297.86B 9.46B USD | 31.95 | NT$7.26 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.40 2.17 USD |
+1.63
|
NT$295.19B 9.38B USD | NT$116.04M 3.69M USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$295.19B 9.38B USD | 40.71 | NT$1.68 0.05 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$151.50 4.81 USD |
-1.3
|
NT$284.57B 9.04B USD | NT$4.18M 132.79K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$284.57B 9.04B USD | 32.86 | NT$4.61 0.15 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥35.89 5.3 USD |
+9.99
|
CN¥59.72B 8.81B USD | CN¥77.10M 11.38M USD | CN¥32.22 4.75 USD | CN¥35.89 5.3 USD | CN¥59.72B 8.81B USD | 128.17 | CN¥0.28 0.04 USD | ||
Silicon Motion Technology
SIMO
US
|
$258.36 — |
+3.49
|
$8.76B — | $759.26K — | $247.27 — | $259.99 — | $8.76B — | 30.21 | $8.55 — | ||
Qorvo
QRVO
US
|
$95.56 — |
-0.78
|
$8.43B — | $561.71K — | $94.83 — | $96.95 — | $8.43B — | 22.17 | $4.31 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥103.04 15.2 USD |
+7.01
|
CN¥55.99B 8.26B USD | CN¥25.13M 3.71M USD | CN¥94.50 13.94 USD | CN¥103.50 15.27 USD | CN¥55.99B 8.26B USD | 40.40 | CN¥2.55 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
