$2.55T
Capitalisation boursière totale
$95.52B
Volume total
BTC 51.62%     ETH 16.50%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1709)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $224.5
+0.14
$3.44T $31.33M $223.28 $226.8 $3.44T 34.91 $6.43
Microsoft  MSFT $436.29
-0.93
$3.24T $12.98M $432 $441.14 $3.24T 37.80 $11.54
NVIDIA  NVDA $118.31
-2.3
$2.91T $147.83M $117.37 $121.6 $2.91T 69.18 $1.71
Alphabet Inc.  GOOGL $178.05
+0.2
$2.21T $11.8M $177.5 $180.29 $2.21T 27.30 $6.52
Alphabet  GOOG $179.54
+0.18
$2.21T $7.22M $179.25 $181.97 $2.21T 27.53 $6.52
Amazon.com  AMZN $182.8
-0.52
$1.9T $27.67M $180.11 $184.93 $1.9T 51.34 $3.56
Meta Platforms  META $479.31
+0.73
$1.22T $9.85M $475.83 $486.71 $1.22T 27.59 $17.37
Tesla  TSLA $239.79
-3.79
$764.45B $69.1M $236.84 $249.01 $764.45B 61.30 $3.91
Broadcom  AVGO $158.09
-1.51
$735.89B $14.65M $157.16 $163.95 $735.89B 67.84 $2.33
Costco Wholesale  COST $837.71
-0.2
$371.38B $1.01M $836.2 $848.88 $371.38B 51.96 $16.12
ASML Holding  ASML $897.47
-2.89
$362.54B $1.21M $891.66 $920.34 $362.54B 48.07 $18.67
Netflix  NFLX $632.54
-1.63
$272.56B $7.18M $631.3 $678.97 $272.56B 39.50 $16.01
AstraZeneca  AZN $78.68
+0.8
$248.27B $1.53M $78.17 $78.69 $248.27B 38.95 $2.02
Advanced Micro Devices  AMD $152.01
-2.41
$245.7B $33.21M $150.62 $155.81 $245.7B 220.30 $0.69
Adobe  ADBE $553.04
-0.69
$245.22B $1.05M $550.06 $561.06 $245.22B 49.64 $11.14
PepsiCo  PEP $169.04
-0.78
$232.19B $2.06M $168.48 $170.49 $232.19B 24.56 $6.88
T-Mobile US  TMUS $182.64
+0.19
$214.62B $958.96K $181.97 $183.19 $214.62B 24.84 $7.35
Linde  LIN $443.28
-0.62
$213.09B $658.68K $441.92 $445.6 $213.09B 34.38 $12.89
QUALCOMM Incorporated  QCOM $186.79
-2.44
$208.46B $3.87M $186.27 $193.09 $208.46B 24.87 $7.51
Cisco Systems  CSCO $47.36
-1.43
$190.78B $7.09M $47.14 $48.09 $190.78B 15.99 $2.96
PDD  PDD $132.14
+0.05
$183.51B $2.94M $130.78 $132.62 $183.51B 17.27 $7.65
Texas Instruments Incorporated  TXN $200.55
-2.58
$182.6B $2.2M $199.46 $206.15 $182.6B 31.23 $6.42
Intuit  INTU $639.29
+0.29
$178.71B $420.16K $632.4 $640.05 $178.71B 58.97 $10.84
Amgen  AMGN $330.24
-0.22
$177.15B $819.08K $328.45 $333.98 $177.15B 47.31 $6.98
Applied Materials  AMAT $211.71
-2.73
$175.29B $2.34M $210.55 $218.28 $175.29B 24.30 $8.71
Arm  ARM $164.23
+3.73
$172.09B $5.18M $160.63 $165 $172.09B 586.53 $0.28
Intuitive Surgical  ISRG $452.09
+8.64
$160.36B $2.9M $439 $456.81 $160.36B 77.54 $5.83
Comcast Corporation  CMCSA $40.07
-0.17
$157.22B $9.11M $39.87 $40.29 $157.22B 10.62 $3.77
Intel  INTC $33.18
-4.85
$141.24B $43.6M $32.85 $34.57 $141.24B 34.20 $0.97
Honeywell  HON $215.84
-0.84
$140.55B $940.32K $215.29 $218.14 $140.55B 25.03 $8.62
Booking  BKNG $3,960
+0.75
$134.35B $67.12K $3,930.56 $3,975.42 $134.35B 29.80 $132.85
Micron Technology  MU $114.4
-2.6
$126.85B $9.49M $113.85 $117.21 $126.85B 0 -$1.41
Sanofi  SNY $50.56
+0.4
$126.5B $613.17K $50.03 $50.62 $126.5B 25.66 $1.97
Vertex Pharmaceuticals Incorporated  VRTX $490.01
+0.39
$126.45B $591.51K $489.12 $495.79 $126.45B 31.77 $15.42
Lam Research  LRCX $928.34
-2.55
$121.37B $498.51K $924.79 $967 $121.37B 34.08 $27.24
Regeneron Pharmaceuticals  REGN $1,068.12
+0.08
$117.69B $153.66K $1,063.99 $1,076.74 $117.69B 31.57 $33.83
Analog Devices  ADI $232.72
-2.62
$115.48B $1.14M $231.49 $240.3 $115.48B 54.37 $4.28
Palo Alto Networks  PANW $329.42
+1.71
$106.67B $2.12M $326.03 $336.9 $106.67B 47.53 $6.93
KLA  KLAC $767.38
-2.5
$103.32B $272.53K $764.68 $795.54 $103.32B 40.11 $19.13
Automatic Data Processing  ADP $245.38
-0.82
$100.43B $493.72K $244.65 $248.87 $100.43B 27.38 $8.96
Airbnb  ABNB $147.72
+0.57
$93.78B $1.63M $147.03 $149.16 $93.78B 19.74 $7.48
Gilead Sciences  GILD $72.6
-1.24
$90.45B $2.63M $71.96 $73.74 $90.45B 201.66 $0.36
Mondelez  MDLZ $66.39
-0.79
$89.05B $2.04M $66.14 $67.22 $89.05B 21.14 $3.14
Synopsys  SNPS $563.1
+0.48
$86.28B $461.98K $558.06 $568.45 $86.28B 61.27 $9.19
Starbucks  SBUX $74.74
+0.73
$84.65B $4.84M $74.19 $74.9 $84.65B 20.58 $3.63
MercadoLibre  MELI $1,654.08
+1.9
$83.86B $81.04K $1,612.9 $1,664.59 $83.86B 74.37 $22.24
Cintas  CTAS $758.59
-0.05
$76.97B $278.8K $754.88 $768.71 $76.97B 49.97 $15.18
Cadence Design Systems  CDNS $279.3
+0.53
$76.09B $1.21M $276.17 $280.83 $76.09B 72.92 $3.83
Equinix, Inc.  EQIX $785.57
-1.19
$74.56B $97.07K $785.57 $796.05 $74.56B 79.03 $9.94
CrowdStrike  CRWD $303.1
-11.65
$73.76B $31.38M $290.1 $316.75 $73.76B 551.09 $0.55
CME  CME $200.25
-0.18
$72.1B $741.92K $199.2 $201.89 $72.1B 22.78 $8.79
Marriott  MAR $243.6
-0.2
$69.58B $744.42K $242.65 $245.72 $69.58B 25.13 $9.69
NXP Semiconductors  NXPI $269.96
-3.33
$69.02B $1.06M $268.1 $279.89 $69.02B 24.97 $10.81
CSX  CSX $34.68
-0.99
$67.79B $3.24M $34.41 $35.17 $67.79B 18.94 $1.83
Coinbase Global  COIN $256.5
+9.97
$62.99B $8.46M $233.5 $258.66 $62.99B 50.19 $5.11
PayPal  PYPL $59.51
-0.82
$62.25B $5.16M $58.75 $59.83 $62.25B 14.98 $3.97
O'Reilly Automotive  ORLY $1,039.01
+1.06
$61.19B $162.64K $1,028.44 $1,044.76 $61.19B 26.38 $39.38
Roper  ROP $565.51
-0.99
$60.54B $156.79K $565.29 $575 $60.54B 41.61 $13.59
Workday  WDAY $226.21
-1.9
$60.03B $1.7M $218.46 $227.11 $60.03B 40.39 $5.6
NetEase  NTES $91.41
-1.25
$59.35B $745.21K $90.61 $91.71 $59.35B 13.99 $6.53
Constellation Energy  CEG $188.24
+0.51
$59.34B $1.17M $186.45 $189.4 $59.34B 25.13 $7.49
Marvell Technology  MRVL $66.67
-2.25
$57.71B $4.19M $66.03 $68.52 $57.71B 0 -$1.13
PACCAR  PCAR $108.51
-1.34
$56.87B $832.94K $108.06 $109.94 $56.87B 11.26 $9.63
Autodesk  ADSK $241.56
-0.51
$52.06B $521.41K $239.62 $243.38 $52.06B 52.62 $4.59
Interactive Brokers  IBKR $121.08
+1.24
$50.99B $531.82K $118.67 $121.17 $50.99B 19.18 $6.31
Monster Beverage  MNST $50.7
-0.61
$49.96B $1.33M $50.48 $51.18 $49.96B 32.08 $1.58
Copart  CPRT $51.83
+0.34
$49.87B $2.07M $51.52 $52.45 $49.87B 36.24 $1.43
American Electric Power Company  AEP $92.9
-0.63
$48.97B $616.41K $92.63 $93.79 $48.97B 17.29 $5.37
Microchip Technology Incorporated  MCHP $89.29
-2.44
$47.9B $2.29M $88.75 $91.78 $47.9B 25.65 $3.48
Ross Stores  ROST $143.43
-0.74
$47.84B $842.61K $142.81 $145.39 $47.84B 24.22 $5.92
Super Micro Computer  SMCI $803.99
+0.3
$47.08B $3.16M $778.32 $821.92 $47.08B 44.76 $17.96
Charter Communications  CHTR $322.79
+0.36
$46.49B $515.49K $316.22 $322.87 $46.49B 10.45 $30.88
Moderna  MRNA $119.97
-1.12
$45.98B $1.25M $118.8 $121.98 $45.98B 0 -$15.59
Atlassian  TEAM $175.54
-0.32
$45.69B $621.7K $174.41 $177.06 $45.69B 0 -$0.63
Fortinet  FTNT $58.4
+0.46
$44.61B $3.99M $57.58 $58.78 $44.61B 37.91 $1.54
Keurig Dr Pepper  KDP $32.89
-0.75
$44.58B $1.72M $32.73 $33.43 $44.58B 21.21 $1.55
Paychex  PAYX $122.53
-1.38
$44.13B $615.01K $122.42 $124.89 $44.13B 26.23 $4.67
DexCom  DXCM $110.66
-0.04
$44.01B $825.87K $110.04 $112.16 $44.01B 71.85 $1.54
DoorDash  DASH $104.41
+4.12
$42.7B $3.01M $102.52 $105.14 $42.7B 0 -$1.07
Old Dominion Freight Line  ODFL $195.3
-0.08
$42.44B $532.58K $193.61 $197.38 $42.44B 34.32 $5.69
JD.com  JD $26.3
+0.06
$41.65B $2.95M $26.07 $26.54 $41.65B 11.84 $2.22
The Kraft Heinz Company  KHC $33.17
-1.78
$40.28B $3.04M $33.02 $33.72 $40.28B 14.48 $2.29
Datadog  DDOG $119.17
+0.29
$39.86B $1.01M $118.21 $120.52 $39.86B 350.50 $0.34
Verisk Analytics  VRSK $277.47
-1.23
$39.59B $196.31K $277.44 $281.89 $39.59B 50.63 $5.48
Monolithic Power Systems  MPWR $812.97
-3.62
$39.57B $291.18K $805.14 $852.47 $39.57B 97.36 $8.35
Fastenal Company  FAST $67.84
-1.44
$38.85B $1.48M $67.73 $69.24 $38.85B 33.75 $2.01
IDEXX Laboratories  IDXX $463.57
-1.52
$38.28B $360.3K $462.71 $476.17 $38.28B 44.96 $10.31
Electronic Arts  EA $141.09
-3.71
$37.49B $1.5M $140.54 $146 $37.49B 30.21 $4.67
Diamondback Energy  FANG $208.04
-0.95
$37.1B $535.98K $206.05 $209.57 $37.1B 11.72 $17.75
Cognizant Technology  CTSH $74.53
-1.9
$37.06B $1.9M $74.08 $75.85 $37.06B 17.87 $4.17
Baker Hughes Company  BKR $36.14
+0.68
$36.3B $2.41M $35.16 $36.35 $36.3B 20.18 $1.79
Exelon  EXC $36.16
-0.23
$36.16B $1.43M $35.92 $36.26 $36.16B 15.51 $2.33
Nasdaq  NDAQ $62.63
+0.24
$36.11B $702.8K $62.21 $63 $36.11B 33.49 $1.87
Arch Capital  ACGL $95.97
-2.31
$36.04B $396.36K $95.78 $98.73 $36.04B 7.57 $12.67
Lululemon Athletica  LULU $281.01
-1.44
$35.13B $785.34K $280.16 $287 $35.13B 22.55 $12.46
Coca-Cola Europacific Partners  CCEP $73.62
-0.09
$34.3B $341.94K $73.05 $73.9 $34.3B 18.59 $3.96
Biogen  BIIB $226
+0.33
$32.9B $387.14K $222.38 $227.63 $32.9B 28.25 $8
Baidu  BIDU $90.52
-0.42
$32.01B $1.95M $89.21 $90.68 $32.01B 11.95 $7.57
ON Semiconductor  ON $72.39
-4.03
$31.14B $2.45M $72.02 $75.37 $31.14B 14.77 $4.9
GLOBALFOUNDRIES  GFS $56.36
-3.49
$31.09B $912.95K $55.86 $57.83 $31.09B 35.00 $1.61
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici