$1.71T
Capitalisation boursière totale
$59.11B
Volume total
BTC 50.06%     ETH 16.54%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1683)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 195.71 USD
+0.74
3.04T USD 53.41M USD 193.67 USD 195.99 USD 3.04T USD 31.92 6.13 USD
Microsoft  MSFT 373.04 USD
+0.56
2.77T USD 20.15M USD 368.28 USD 374.44 USD 2.77T USD 36.11 10.33 USD
Alphabet Inc.  GOOGL 134.99 USD
-1.42
1.7T USD 32.26M USD 134.03 USD 136.4 USD 1.7T USD 25.86 5.22 USD
Alphabet  GOOG 136.64 USD
-1.31
1.7T USD 23.02M USD 135.57 USD 137.99 USD 1.7T USD 26.17 5.22 USD
Amazon.com  AMZN 147.42 USD
+0.37
1.52T USD 41.91M USD 145.4 USD 147.84 USD 1.52T USD 76.78 1.92 USD
NVIDIA  NVDA 475.06 USD
+1.95
1.17T USD 35.92M USD 465.75 USD 477.41 USD 1.17T USD 62.50 7.6 USD
Meta Platforms  META 332.75 USD
+1.89
855.12B USD 14.09M USD 323.01 USD 333.17 USD 855.12B USD 29.42 11.31 USD
Tesla  TSLA 243.84 USD
+0.49
775.15B USD 103.13M USD 239.27 USD 245.27 USD 775.15B USD 78.65 3.1 USD
Broadcom  AVGO 944.3 USD
+2.39
441.14B USD 6.97M USD 910.53 USD 950.73 USD 441.14B USD 28.64 32.96 USD
Adobe  ADBE 610.01 USD
+0.2
277.74B USD 2.5M USD 601.32 USD 610.23 USD 277.74B USD 54.95 11.1 USD
ASML Holding  ASML 696.43 USD
-0.46
274.8B USD 920.78K USD 694.11 USD 702.83 USD 274.8B USD 33.45 20.82 USD
Costco Wholesale  COST 610.78 USD
-0.03
270.42B USD 1.5M USD 607.8 USD 613.55 USD 270.42B USD 43.10 14.17 USD
PepsiCo  PEP 165.68 USD
-1.06
227.79B USD 5.12M USD 165.27 USD 167.12 USD 227.79B USD 27.61 6 USD
Advanced Micro Devices  AMD 128.92 USD
+0.43
208.27B USD 89.34M USD 126.89 USD 131 USD 208.27B USD 1074.33 0.12 USD
Netflix  NFLX 453.76 USD
+0.39
198.6B USD 3.46M USD 450.76 USD 455.5 USD 198.6B USD 45.24 10.03 USD
Cisco Systems  CSCO 48.38 USD
+0.25
196.59B USD 16.04M USD 48.21 USD 48.59 USD 196.59B USD 14.61 3.31 USD
AstraZeneca  AZN 63.25 USD
-0.41
196.52B USD 4.59M USD 63.04 USD 63.69 USD 196.52B USD 33.46 1.89 USD
Linde  LIN 401.27 USD
+0.66
194.57B USD 1.48M USD 397.47 USD 401.55 USD 194.57B USD 33.21 12.08 USD
PDD  PDD 138.96 USD
-0.95
184.62B USD 11.91M USD 136.22 USD 139.26 USD 184.62B USD 35.90 3.87 USD
T-Mobile US  TMUS 156.4 USD
+0.03
180.87B USD 3.79M USD 154.25 USD 157 USD 180.87B USD 24.28 6.44 USD
Intel  INTC 42.7 USD
+1.3
180.02B USD 42.81M USD 41.81 USD 42.96 USD 180.02B USD 0 -0.39 USD
Comcast Corporation  CMCSA 42.1 USD
-0.17
169.46B USD 20.12M USD 41.66 USD 42.24 USD 169.46B USD 11.72 3.59 USD
Intuit  INTU 573.9 USD
+0.42
160.66B USD 1.2M USD 565.58 USD 574.63 USD 160.66B USD 62.85 9.13 USD
QUALCOMM Incorporated  QCOM 132.97 USD
+0.02
148B USD 7.68M USD 131.18 USD 133.97 USD 148B USD 20.39 6.52 USD
Amgen  AMGN 269.12 USD
-0.81
144.03B USD 2.61M USD 268.82 USD 271.97 USD 144.03B USD 19.15 14.05 USD
Texas Instruments Incorporated  TXN 157.03 USD
-0.41
142.62B USD 4.73M USD 156.29 USD 158.32 USD 142.62B USD 20.31 7.73 USD
Honeywell  HON 194.61 USD
-1.61
128.3B USD 4.55M USD 193.01 USD 197.23 USD 128.3B USD 24.08 8.08 USD
Applied Materials  AMAT 147.72 USD
-0.45
123.57B USD 4.99M USD 145.99 USD 148.81 USD 123.57B USD 18.21 8.11 USD
Sanofi  SNY 46.32 USD
+0.56
116.16B USD 1.33M USD 46.12 USD 46.48 USD 116.16B USD 11.87 3.9 USD
Booking  BKNG 3275 USD
+1.13
114.26B USD 244.87K USD 3220.96 USD 3277.43 USD 114.26B USD 23.14 141.48 USD
Starbucks  SBUX 96.61 USD
+0.18
109.82B USD 7.13M USD 95.82 USD 96.86 USD 109.82B USD 26.98 3.58 USD
Intuitive Surgical  ISRG 310.42 USD
-0.37
109.29B USD 1.22M USD 308.58 USD 312.88 USD 109.29B USD 73.04 4.25 USD
Gilead Sciences  GILD 79.02 USD
+1.24
98.46B USD 6.57M USD 77.95 USD 79.24 USD 98.46B USD 16.92 4.67 USD
Mondelez  MDLZ 71.09 USD
-0.73
96.75B USD 5.32M USD 71.05 USD 71.79 USD 96.75B USD 21.28 3.34 USD
Automatic Data Processing  ADP 229.27 USD
-0.31
94.3B USD 1.77M USD 228.27 USD 232.58 USD 94.3B USD 27.26 8.41 USD
Palo Alto Networks  PANW 298.42 USD
+1.64
94.09B USD 2.41M USD 290.64 USD 298.91 USD 94.09B USD 166.71 1.79 USD
Lam Research  LRCX 703.17 USD
-0.69
92.67B USD 794.39K USD 699.05 USD 711.17 USD 92.67B USD 23.86 29.46 USD
Analog Devices  ADI 184.88 USD
+0.27
91.75B USD 2.4M USD 183.81 USD 186.27 USD 91.75B USD 28.26 6.54 USD
Regeneron Pharmaceuticals  REGN 840.14 USD
-1.06
91.53B USD 388.12K USD 839.55 USD 848.02 USD 91.53B USD 23.98 35.03 USD
Vertex Pharmaceuticals Incorporated  VRTX 350.15 USD
-1.07
90.23B USD 1.39M USD 348.46 USD 354.35 USD 90.23B USD 26.30 13.31 USD
Airbnb  ABNB 140.68 USD
+0.6
90.17B USD 4.41M USD 137.81 USD 141.54 USD 90.17B USD 17.11 8.22 USD
Micron Technology  MU 74.96 USD
+1.78
82.74B USD 12.01M USD 73.43 USD 75.35 USD 82.74B USD 0 -5.34 USD
Synopsys  SNPS 535.93 USD
+0.33
81.49B USD 569.16K USD 531.63 USD 539.69 USD 81.49B USD 67.58 7.93 USD
MercadoLibre  MELI 1577.98 USD
-0.81
79.78B USD 336.62K USD 1573 USD 1593.91 USD 79.78B USD 80.63 19.57 USD
CME  CME 211.62 USD
+0.42
76.18B USD 2.49M USD 210.5 USD 212.39 USD 76.18B USD 25.25 8.38 USD
Equinix, Inc.  EQIX 801.77 USD
-1.03
75.27B USD 562.93K USD 796.13 USD 808.53 USD 75.27B USD 86.21 9.3 USD
KLA  KLAC 534.43 USD
-1.26
72.65B USD 1.04M USD 532 USD 539.18 USD 72.65B USD 23.92 22.34 USD
Workday  WDAY 273.41 USD
+0.38
71.91B USD 1.49M USD 269.81 USD 274.85 USD 71.91B USD 1093.64 0.25 USD
Cadence Design Systems  CDNS 259.93 USD
+0.18
70.72B USD 1.05M USD 257.56 USD 261.55 USD 70.72B USD 74.05 3.51 USD
NetEase  NTES 104.54 USD
-0.21
68.11B USD 1.1M USD 104.13 USD 105.26 USD 68.11B USD 18.18 5.75 USD
CSX  CSX 32.96 USD
-1.61
65.13B USD 15.76M USD 32.93 USD 33.49 USD 65.13B USD 17.43 1.89 USD
PayPal  PYPL 58.94 USD
+0.79
63.55B USD 15.47M USD 57.4 USD 59.74 USD 63.55B USD 17.59 3.35 USD
Lululemon Athletica  LULU 489.64 USD
+5.37
61.96B USD 7.14M USD 448.81 USD 493.78 USD 61.96B USD 62.13 7.88 USD
Marriott  MAR 209.4 USD
+0.66
61.5B USD 1.28M USD 207.18 USD 209.82 USD 61.5B USD 22.22 9.42 USD
CrowdStrike  CRWD 242.55 USD
+0.99
58.25B USD 1.89M USD 237.63 USD 243.49 USD 58.25B USD 0 -0.05 USD
Roper  ROP 536.6 USD
+0.34
57.32B USD 394.04K USD 531.78 USD 537.58 USD 57.32B USD 46.49 11.54 USD
Cintas  CTAS 553.33 USD
-0.08
56.36B USD 328.79K USD 548.95 USD 554.09 USD 56.36B USD 41.66 13.28 USD
Monster Beverage  MNST 53.92 USD
-0.7
56.1B USD 4.94M USD 53.7 USD 54.35 USD 56.1B USD 36.43 1.48 USD
O'Reilly Automotive  ORLY 945.88 USD
-0.82
55.96B USD 422.77K USD 941.93 USD 957.98 USD 55.96B USD 25.18 37.55 USD
NXP Semiconductors  NXPI 215.55 USD
+1.82
55.56B USD 2.61M USD 210.8 USD 217.23 USD 55.56B USD 19.99 10.78 USD
Charter Communications  CHTR 367.55 USD
-0.3
54.37B USD 870.61K USD 363.47 USD 370.84 USD 54.37B USD 12.00 30.62 USD
PACCAR  PCAR 95.38 USD
-0.15
49.89B USD 2.19M USD 94.88 USD 96.11 USD 49.89B USD 12.18 7.83 USD
Atlassian  TEAM 192.36 USD
+2.4
49.64B USD 1.12M USD 184.5 USD 193.39 USD 49.64B USD 0 -1.96 USD
Autodesk  ADSK 224.01 USD
+0.08
47.92B USD 1.07M USD 221.9 USD 225.31 USD 47.92B USD 52.95 4.23 USD
Microchip Technology Incorporated  MCHP 86.08 USD
+0.31
46.57B USD 3.84M USD 85.46 USD 86.75 USD 46.57B USD 18.87 4.56 USD
Marvell Technology  MRVL 52.88 USD
+1.32
45.71B USD 7.09M USD 51.66 USD 53.12 USD 45.71B USD 0 -0.65 USD
Copart  CPRT 47.39 USD
-0.61
45.51B USD 4.75M USD 47.08 USD 47.63 USD 45.51B USD 34.59 1.37 USD
Keurig Dr Pepper  KDP 32.11 USD
-0.77
44.9B USD 8.25M USD 32.08 USD 32.33 USD 44.9B USD 23.43 1.37 USD
Paychex  PAYX 124.02 USD
-0.65
44.8B USD 1.71M USD 123.85 USD 125.16 USD 44.8B USD 28.05 4.42 USD
DexCom  DXCM 116.97 USD
-1.61
44.64B USD 2.38M USD 116.92 USD 119.35 USD 44.64B USD 128.53 0.91 USD
Ross Stores  ROST 132.08 USD
+0.32
44.47B USD 1.44M USD 130.4 USD 132.3 USD 44.47B USD 26.15 5.05 USD
The Kraft Heinz Company  KHC 36.23 USD
-0.74
44.44B USD 6.11M USD 36.08 USD 36.54 USD 44.44B USD 14.97 2.42 USD
IDEXX Laboratories  IDXX 531.35 USD
+1.58
44.13B USD 540.49K USD 519.17 USD 532.41 USD 44.13B USD 54.05 9.83 USD
JD.com  JD 26.45 USD
-1.78
42.23B USD 9.21M USD 26.44 USD 26.92 USD 42.23B USD 12.41 2.13 USD
American Electric Power Company  AEP 79.64 USD
-0.7
41.88B USD 2.71M USD 79.23 USD 80.44 USD 41.88B USD 18.26 4.36 USD
Seagen  SGEN 218.98 USD
+0.3
41.31B USD 1.18M USD 218.19 USD 219.76 USD 41.31B USD 0 -4.01 USD
Old Dominion Freight Line  ODFL 369.45 USD
-1.48
40.31B USD 1.03M USD 369.02 USD 380.54 USD 40.31B USD 32.89 11.23 USD
Fortinet  FTNT 52.16 USD
+1.64
40.05B USD 4.62M USD 50.97 USD 52.36 USD 40.05B USD 36.22 1.44 USD
Baidu  BIDU 113.45 USD
-2.01
40.03B USD 1.91M USD 112.91 USD 114.46 USD 40.03B USD 18.93 5.99 USD
DoorDash  DASH 100 USD
+1.04
39.82B USD 4.31M USD 97.46 USD 100.73 USD 39.82B USD 0 -2.73 USD
Exelon  EXC 39.21 USD
-0.33
39.03B USD 7.43M USD 38.98 USD 39.38 USD 39.03B USD 18.23 2.15 USD
Datadog  DDOG 113.83 USD
-1.02
37.4B USD 3.13M USD 112.25 USD 114.39 USD 37.4B USD 0 -0.11 USD
Electronic Arts  EA 137.14 USD
+1.17
36.89B USD 1.53M USD 134.87 USD 137.38 USD 36.89B USD 37.77 3.63 USD
Fastenal Company  FAST 62.29 USD
-0.11
35.6B USD 3.14M USD 62 USD 62.47 USD 35.6B USD 31.45 1.98 USD
Constellation Energy  CEG 111.21 USD
+0.62
35.52B USD 2.63M USD 109.65 USD 111.61 USD 35.52B USD 21.38 5.2 USD
Cognizant Technology  CTSH 70.33 USD
-0.13
35.26B USD 1.77M USD 69.94 USD 70.56 USD 35.26B USD 17.15 4.1 USD
Coinbase Global  COIN 146.62 USD
+7.66
35.08B USD 12.02M USD 135.85 USD 146.74 USD 35.08B USD 0 -3.2 USD
Li Auto  LI 34.87 USD
-1.77
34.95B USD 3.62M USD 34.59 USD 35.19 USD 34.95B USD 151.60 0.23 USD
Biogen  BIIB 239.29 USD
+0.07
34.67B USD 987.95K USD 236.8 USD 240.81 USD 34.67B USD 23.80 10.05 USD
Interactive Brokers  IBKR 83.15 USD
+2.9
34.66B USD 1.83M USD 81.15 USD 83.91 USD 34.66B USD 29.30 2.84 USD
Verisk Analytics  VRSK 232.92 USD
-0.36
33.77B USD 935.97K USD 230.35 USD 233.14 USD 33.77B USD 43.69 5.33 USD
CoStar  CSGP 82.39 USD
-0.23
33.65B USD 1.93M USD 81.73 USD 82.79 USD 33.65B USD 83.22 0.99 USD
Xcel Energy  XEL 60.91 USD
-1.04
33.61B USD 4.34M USD 60.42 USD 61.58 USD 33.61B USD 19.27 3.16 USD
ON Semiconductor  ON 76.14 USD
+0.4
32.79B USD 4.58M USD 75.57 USD 77.25 USD 32.79B USD 15.35 4.96 USD
Baker Hughes Company  BKR 32.24 USD
+1.61
32.67B USD 8.44M USD 31.76 USD 32.27 USD 32.67B USD 19.30 1.67 USD
Nasdaq  NDAQ 53.97 USD
-0.3
31.14B USD 2.07M USD 53.62 USD 54.39 USD 31.14B USD 24.20 2.23 USD
Moderna  MRNA 80.32 USD
+0.46
30.62B USD 2.93M USD 78.76 USD 81.82 USD 30.62B USD 0 -9.23 USD
Arch Capital  ACGL 79.3 USD
+1.23
29.59B USD 1.37M USD 78.32 USD 79.38 USD 29.59B USD 10.23 7.75 USD
Zscaler  ZS 198.8 USD
-0.62
29.49B USD 2.03M USD 197.6 USD 202.73 USD 29.49B USD 0 -1.15 USD
Coca-Cola Europacific Partners  CCEP 63.41 USD
-0.95
29.41B USD 1.42M USD 63.21 USD 63.89 USD 29.41B USD 15.93 3.98 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici