Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1683)
- {{country.name}}
- Tous les pays
- États-Unis (1683)
NasdaqGS (1683)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (163)
- Services financiers (316)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (389)
- Services aux collectivités (21)
- Services de communication (97)
- Énergie (27)
- Produits industriels (142)
- Technologie (292)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (1)
- Produits chimiques (3)
- Produits chimiques spécialisés (6)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (2)
- Or (2)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (15)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (12)
- Construction Résidentielle (3)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (4)
- Services Personnels (4)
- Restaurants (21)
- Vêtements au détail (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (18)
- Vente au détail de spécialité (18)
- Jeux d'argent (2)
- Loisirs (8)
- Logement (3)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
- Gestion d'actifs (43)
- Banques - Diversifiées (1)
- Banques - Régionales (191)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (2)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Services Immobiliers (11)
- Immobilier - Diversifié (1)
- FPI - Soins médicaux (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (11)
- FPI - Spécialité (6)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (8)
- Confiseurs (1)
- Produits agricoles (11)
- Produits domestiques et personnels (6)
- Aliments emballés (16)
- Services d'éducation et de formation (13)
- Magasins d'escompte (3)
- Distribution alimentaire (5)
- Epiceries (5)
- Biotechnologie (238)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (24)
- Dispositifs médicaux (43)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (23)
- Agences de Publicité (12)
- Publication (2)
- Diffusion (5)
- Divertissement (20)
- Contenu d'internet et information (25)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (6)
- Services de location (6)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (11)
- Conglomérats (5)
- Ingénierie et Construction (8)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (2)
- Compagnies aériennes (11)
- Chemins de fer (3)
- Transport maritime (5)
- Camionnage (11)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (22)
- Logiciel - Application (72)
- Logiciel - Infrastructure (62)
- Matériel de communication (33)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (13)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (39)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 195.71 USD — |
+0.74
|
3.04T USD — | 53.41M USD — | 193.67 USD — | 195.99 USD — | 3.04T USD — | 31.92 | 6.13 USD — | |
| Microsoft MSFT | 373.04 USD — |
+0.56
|
2.77T USD — | 20.15M USD — | 368.28 USD — | 374.44 USD — | 2.77T USD — | 36.11 | 10.33 USD — | |
| Alphabet Inc. GOOGL | 134.99 USD — |
-1.42
|
1.7T USD — | 32.26M USD — | 134.03 USD — | 136.4 USD — | 1.7T USD — | 25.86 | 5.22 USD — | |
| Alphabet GOOG | 136.64 USD — |
-1.31
|
1.7T USD — | 23.02M USD — | 135.57 USD — | 137.99 USD — | 1.7T USD — | 26.17 | 5.22 USD — | |
| Amazon.com AMZN | 147.42 USD — |
+0.37
|
1.52T USD — | 41.91M USD — | 145.4 USD — | 147.84 USD — | 1.52T USD — | 76.78 | 1.92 USD — | |
| NVIDIA NVDA | 475.06 USD — |
+1.95
|
1.17T USD — | 35.92M USD — | 465.75 USD — | 477.41 USD — | 1.17T USD — | 62.50 | 7.6 USD — | |
| Meta Platforms META | 332.75 USD — |
+1.89
|
855.12B USD — | 14.09M USD — | 323.01 USD — | 333.17 USD — | 855.12B USD — | 29.42 | 11.31 USD — | |
| Tesla TSLA | 243.84 USD — |
+0.49
|
775.15B USD — | 103.13M USD — | 239.27 USD — | 245.27 USD — | 775.15B USD — | 78.65 | 3.1 USD — | |
| Broadcom AVGO | 944.3 USD — |
+2.39
|
441.14B USD — | 6.97M USD — | 910.53 USD — | 950.73 USD — | 441.14B USD — | 28.64 | 32.96 USD — | |
| Adobe ADBE | 610.01 USD — |
+0.2
|
277.74B USD — | 2.5M USD — | 601.32 USD — | 610.23 USD — | 277.74B USD — | 54.95 | 11.1 USD — | |
| ASML Holding ASML | 696.43 USD — |
-0.46
|
274.8B USD — | 920.78K USD — | 694.11 USD — | 702.83 USD — | 274.8B USD — | 33.45 | 20.82 USD — | |
| Costco Wholesale COST | 610.78 USD — |
-0.03
|
270.42B USD — | 1.5M USD — | 607.8 USD — | 613.55 USD — | 270.42B USD — | 43.10 | 14.17 USD — | |
| PepsiCo PEP | 165.68 USD — |
-1.06
|
227.79B USD — | 5.12M USD — | 165.27 USD — | 167.12 USD — | 227.79B USD — | 27.61 | 6 USD — | |
| Advanced Micro Devices AMD | 128.92 USD — |
+0.43
|
208.27B USD — | 89.34M USD — | 126.89 USD — | 131 USD — | 208.27B USD — | 1074.33 | 0.12 USD — | |
| Netflix NFLX | 453.76 USD — |
+0.39
|
198.6B USD — | 3.46M USD — | 450.76 USD — | 455.5 USD — | 198.6B USD — | 45.24 | 10.03 USD — | |
| Cisco Systems CSCO | 48.38 USD — |
+0.25
|
196.59B USD — | 16.04M USD — | 48.21 USD — | 48.59 USD — | 196.59B USD — | 14.61 | 3.31 USD — | |
| AstraZeneca AZN | 63.25 USD — |
-0.41
|
196.52B USD — | 4.59M USD — | 63.04 USD — | 63.69 USD — | 196.52B USD — | 33.46 | 1.89 USD — | |
| Linde LIN | 401.27 USD — |
+0.66
|
194.57B USD — | 1.48M USD — | 397.47 USD — | 401.55 USD — | 194.57B USD — | 33.21 | 12.08 USD — | |
| PDD PDD | 138.96 USD — |
-0.95
|
184.62B USD — | 11.91M USD — | 136.22 USD — | 139.26 USD — | 184.62B USD — | 35.90 | 3.87 USD — | |
| T-Mobile US TMUS | 156.4 USD — |
+0.03
|
180.87B USD — | 3.79M USD — | 154.25 USD — | 157 USD — | 180.87B USD — | 24.28 | 6.44 USD — | |
| Intel INTC | 42.7 USD — |
+1.3
|
180.02B USD — | 42.81M USD — | 41.81 USD — | 42.96 USD — | 180.02B USD — | 0 | -0.39 USD — | |
| Comcast Corporation CMCSA | 42.1 USD — |
-0.17
|
169.46B USD — | 20.12M USD — | 41.66 USD — | 42.24 USD — | 169.46B USD — | 11.72 | 3.59 USD — | |
| Intuit INTU | 573.9 USD — |
+0.42
|
160.66B USD — | 1.2M USD — | 565.58 USD — | 574.63 USD — | 160.66B USD — | 62.85 | 9.13 USD — | |
| QUALCOMM Incorporated QCOM | 132.97 USD — |
+0.02
|
148B USD — | 7.68M USD — | 131.18 USD — | 133.97 USD — | 148B USD — | 20.39 | 6.52 USD — | |
| Amgen AMGN | 269.12 USD — |
-0.81
|
144.03B USD — | 2.61M USD — | 268.82 USD — | 271.97 USD — | 144.03B USD — | 19.15 | 14.05 USD — | |
| Texas Instruments Incorporated TXN | 157.03 USD — |
-0.41
|
142.62B USD — | 4.73M USD — | 156.29 USD — | 158.32 USD — | 142.62B USD — | 20.31 | 7.73 USD — | |
| Honeywell HON | 194.61 USD — |
-1.61
|
128.3B USD — | 4.55M USD — | 193.01 USD — | 197.23 USD — | 128.3B USD — | 24.08 | 8.08 USD — | |
| Applied Materials AMAT | 147.72 USD — |
-0.45
|
123.57B USD — | 4.99M USD — | 145.99 USD — | 148.81 USD — | 123.57B USD — | 18.21 | 8.11 USD — | |
| Sanofi SNY | 46.32 USD — |
+0.56
|
116.16B USD — | 1.33M USD — | 46.12 USD — | 46.48 USD — | 116.16B USD — | 11.87 | 3.9 USD — | |
| Booking BKNG | 3275 USD — |
+1.13
|
114.26B USD — | 244.87K USD — | 3220.96 USD — | 3277.43 USD — | 114.26B USD — | 23.14 | 141.48 USD — | |
| Starbucks SBUX | 96.61 USD — |
+0.18
|
109.82B USD — | 7.13M USD — | 95.82 USD — | 96.86 USD — | 109.82B USD — | 26.98 | 3.58 USD — | |
| Intuitive Surgical ISRG | 310.42 USD — |
-0.37
|
109.29B USD — | 1.22M USD — | 308.58 USD — | 312.88 USD — | 109.29B USD — | 73.04 | 4.25 USD — | |
| Gilead Sciences GILD | 79.02 USD — |
+1.24
|
98.46B USD — | 6.57M USD — | 77.95 USD — | 79.24 USD — | 98.46B USD — | 16.92 | 4.67 USD — | |
| Mondelez MDLZ | 71.09 USD — |
-0.73
|
96.75B USD — | 5.32M USD — | 71.05 USD — | 71.79 USD — | 96.75B USD — | 21.28 | 3.34 USD — | |
| Automatic Data Processing ADP | 229.27 USD — |
-0.31
|
94.3B USD — | 1.77M USD — | 228.27 USD — | 232.58 USD — | 94.3B USD — | 27.26 | 8.41 USD — | |
| Palo Alto Networks PANW | 298.42 USD — |
+1.64
|
94.09B USD — | 2.41M USD — | 290.64 USD — | 298.91 USD — | 94.09B USD — | 166.71 | 1.79 USD — | |
| Lam Research LRCX | 703.17 USD — |
-0.69
|
92.67B USD — | 794.39K USD — | 699.05 USD — | 711.17 USD — | 92.67B USD — | 23.86 | 29.46 USD — | |
| Analog Devices ADI | 184.88 USD — |
+0.27
|
91.75B USD — | 2.4M USD — | 183.81 USD — | 186.27 USD — | 91.75B USD — | 28.26 | 6.54 USD — | |
| Regeneron Pharmaceuticals REGN | 840.14 USD — |
-1.06
|
91.53B USD — | 388.12K USD — | 839.55 USD — | 848.02 USD — | 91.53B USD — | 23.98 | 35.03 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 350.15 USD — |
-1.07
|
90.23B USD — | 1.39M USD — | 348.46 USD — | 354.35 USD — | 90.23B USD — | 26.30 | 13.31 USD — | |
| Airbnb ABNB | 140.68 USD — |
+0.6
|
90.17B USD — | 4.41M USD — | 137.81 USD — | 141.54 USD — | 90.17B USD — | 17.11 | 8.22 USD — | |
| Micron Technology MU | 74.96 USD — |
+1.78
|
82.74B USD — | 12.01M USD — | 73.43 USD — | 75.35 USD — | 82.74B USD — | 0 | -5.34 USD — | |
| Synopsys SNPS | 535.93 USD — |
+0.33
|
81.49B USD — | 569.16K USD — | 531.63 USD — | 539.69 USD — | 81.49B USD — | 67.58 | 7.93 USD — | |
| MercadoLibre MELI | 1577.98 USD — |
-0.81
|
79.78B USD — | 336.62K USD — | 1573 USD — | 1593.91 USD — | 79.78B USD — | 80.63 | 19.57 USD — | |
| CME CME | 211.62 USD — |
+0.42
|
76.18B USD — | 2.49M USD — | 210.5 USD — | 212.39 USD — | 76.18B USD — | 25.25 | 8.38 USD — | |
| Equinix, Inc. EQIX | 801.77 USD — |
-1.03
|
75.27B USD — | 562.93K USD — | 796.13 USD — | 808.53 USD — | 75.27B USD — | 86.21 | 9.3 USD — | |
| KLA KLAC | 534.43 USD — |
-1.26
|
72.65B USD — | 1.04M USD — | 532 USD — | 539.18 USD — | 72.65B USD — | 23.92 | 22.34 USD — | |
| Workday WDAY | 273.41 USD — |
+0.38
|
71.91B USD — | 1.49M USD — | 269.81 USD — | 274.85 USD — | 71.91B USD — | 1093.64 | 0.25 USD — | |
| Cadence Design Systems CDNS | 259.93 USD — |
+0.18
|
70.72B USD — | 1.05M USD — | 257.56 USD — | 261.55 USD — | 70.72B USD — | 74.05 | 3.51 USD — | |
| NetEase NTES | 104.54 USD — |
-0.21
|
68.11B USD — | 1.1M USD — | 104.13 USD — | 105.26 USD — | 68.11B USD — | 18.18 | 5.75 USD — | |
| CSX CSX | 32.96 USD — |
-1.61
|
65.13B USD — | 15.76M USD — | 32.93 USD — | 33.49 USD — | 65.13B USD — | 17.43 | 1.89 USD — | |
| PayPal PYPL | 58.94 USD — |
+0.79
|
63.55B USD — | 15.47M USD — | 57.4 USD — | 59.74 USD — | 63.55B USD — | 17.59 | 3.35 USD — | |
| Lululemon Athletica LULU | 489.64 USD — |
+5.37
|
61.96B USD — | 7.14M USD — | 448.81 USD — | 493.78 USD — | 61.96B USD — | 62.13 | 7.88 USD — | |
| Marriott MAR | 209.4 USD — |
+0.66
|
61.5B USD — | 1.28M USD — | 207.18 USD — | 209.82 USD — | 61.5B USD — | 22.22 | 9.42 USD — | |
| CrowdStrike CRWD | 242.55 USD — |
+0.99
|
58.25B USD — | 1.89M USD — | 237.63 USD — | 243.49 USD — | 58.25B USD — | 0 | -0.05 USD — | |
| Roper ROP | 536.6 USD — |
+0.34
|
57.32B USD — | 394.04K USD — | 531.78 USD — | 537.58 USD — | 57.32B USD — | 46.49 | 11.54 USD — | |
| Cintas CTAS | 553.33 USD — |
-0.08
|
56.36B USD — | 328.79K USD — | 548.95 USD — | 554.09 USD — | 56.36B USD — | 41.66 | 13.28 USD — | |
| Monster Beverage MNST | 53.92 USD — |
-0.7
|
56.1B USD — | 4.94M USD — | 53.7 USD — | 54.35 USD — | 56.1B USD — | 36.43 | 1.48 USD — | |
| O'Reilly Automotive ORLY | 945.88 USD — |
-0.82
|
55.96B USD — | 422.77K USD — | 941.93 USD — | 957.98 USD — | 55.96B USD — | 25.18 | 37.55 USD — | |
| NXP Semiconductors NXPI | 215.55 USD — |
+1.82
|
55.56B USD — | 2.61M USD — | 210.8 USD — | 217.23 USD — | 55.56B USD — | 19.99 | 10.78 USD — | |
| Charter Communications CHTR | 367.55 USD — |
-0.3
|
54.37B USD — | 870.61K USD — | 363.47 USD — | 370.84 USD — | 54.37B USD — | 12.00 | 30.62 USD — | |
| PACCAR PCAR | 95.38 USD — |
-0.15
|
49.89B USD — | 2.19M USD — | 94.88 USD — | 96.11 USD — | 49.89B USD — | 12.18 | 7.83 USD — | |
| Atlassian TEAM | 192.36 USD — |
+2.4
|
49.64B USD — | 1.12M USD — | 184.5 USD — | 193.39 USD — | 49.64B USD — | 0 | -1.96 USD — | |
| Autodesk ADSK | 224.01 USD — |
+0.08
|
47.92B USD — | 1.07M USD — | 221.9 USD — | 225.31 USD — | 47.92B USD — | 52.95 | 4.23 USD — | |
| Microchip Technology Incorporated MCHP | 86.08 USD — |
+0.31
|
46.57B USD — | 3.84M USD — | 85.46 USD — | 86.75 USD — | 46.57B USD — | 18.87 | 4.56 USD — | |
| Marvell Technology MRVL | 52.88 USD — |
+1.32
|
45.71B USD — | 7.09M USD — | 51.66 USD — | 53.12 USD — | 45.71B USD — | 0 | -0.65 USD — | |
| Copart CPRT | 47.39 USD — |
-0.61
|
45.51B USD — | 4.75M USD — | 47.08 USD — | 47.63 USD — | 45.51B USD — | 34.59 | 1.37 USD — | |
| Keurig Dr Pepper KDP | 32.11 USD — |
-0.77
|
44.9B USD — | 8.25M USD — | 32.08 USD — | 32.33 USD — | 44.9B USD — | 23.43 | 1.37 USD — | |
| Paychex PAYX | 124.02 USD — |
-0.65
|
44.8B USD — | 1.71M USD — | 123.85 USD — | 125.16 USD — | 44.8B USD — | 28.05 | 4.42 USD — | |
| DexCom DXCM | 116.97 USD — |
-1.61
|
44.64B USD — | 2.38M USD — | 116.92 USD — | 119.35 USD — | 44.64B USD — | 128.53 | 0.91 USD — | |
| Ross Stores ROST | 132.08 USD — |
+0.32
|
44.47B USD — | 1.44M USD — | 130.4 USD — | 132.3 USD — | 44.47B USD — | 26.15 | 5.05 USD — | |
| The Kraft Heinz Company KHC | 36.23 USD — |
-0.74
|
44.44B USD — | 6.11M USD — | 36.08 USD — | 36.54 USD — | 44.44B USD — | 14.97 | 2.42 USD — | |
| IDEXX Laboratories IDXX | 531.35 USD — |
+1.58
|
44.13B USD — | 540.49K USD — | 519.17 USD — | 532.41 USD — | 44.13B USD — | 54.05 | 9.83 USD — | |
| JD.com JD | 26.45 USD — |
-1.78
|
42.23B USD — | 9.21M USD — | 26.44 USD — | 26.92 USD — | 42.23B USD — | 12.41 | 2.13 USD — | |
| American Electric Power Company AEP | 79.64 USD — |
-0.7
|
41.88B USD — | 2.71M USD — | 79.23 USD — | 80.44 USD — | 41.88B USD — | 18.26 | 4.36 USD — | |
| Seagen SGEN | 218.98 USD — |
+0.3
|
41.31B USD — | 1.18M USD — | 218.19 USD — | 219.76 USD — | 41.31B USD — | 0 | -4.01 USD — | |
| Old Dominion Freight Line ODFL | 369.45 USD — |
-1.48
|
40.31B USD — | 1.03M USD — | 369.02 USD — | 380.54 USD — | 40.31B USD — | 32.89 | 11.23 USD — | |
| Fortinet FTNT | 52.16 USD — |
+1.64
|
40.05B USD — | 4.62M USD — | 50.97 USD — | 52.36 USD — | 40.05B USD — | 36.22 | 1.44 USD — | |
| Baidu BIDU | 113.45 USD — |
-2.01
|
40.03B USD — | 1.91M USD — | 112.91 USD — | 114.46 USD — | 40.03B USD — | 18.93 | 5.99 USD — | |
| DoorDash DASH | 100 USD — |
+1.04
|
39.82B USD — | 4.31M USD — | 97.46 USD — | 100.73 USD — | 39.82B USD — | 0 | -2.73 USD — | |
| Exelon EXC | 39.21 USD — |
-0.33
|
39.03B USD — | 7.43M USD — | 38.98 USD — | 39.38 USD — | 39.03B USD — | 18.23 | 2.15 USD — | |
| Datadog DDOG | 113.83 USD — |
-1.02
|
37.4B USD — | 3.13M USD — | 112.25 USD — | 114.39 USD — | 37.4B USD — | 0 | -0.11 USD — | |
| Electronic Arts EA | 137.14 USD — |
+1.17
|
36.89B USD — | 1.53M USD — | 134.87 USD — | 137.38 USD — | 36.89B USD — | 37.77 | 3.63 USD — | |
| Fastenal Company FAST | 62.29 USD — |
-0.11
|
35.6B USD — | 3.14M USD — | 62 USD — | 62.47 USD — | 35.6B USD — | 31.45 | 1.98 USD — | |
| Constellation Energy CEG | 111.21 USD — |
+0.62
|
35.52B USD — | 2.63M USD — | 109.65 USD — | 111.61 USD — | 35.52B USD — | 21.38 | 5.2 USD — | |
| Cognizant Technology CTSH | 70.33 USD — |
-0.13
|
35.26B USD — | 1.77M USD — | 69.94 USD — | 70.56 USD — | 35.26B USD — | 17.15 | 4.1 USD — | |
| Coinbase Global COIN | 146.62 USD — |
+7.66
|
35.08B USD — | 12.02M USD — | 135.85 USD — | 146.74 USD — | 35.08B USD — | 0 | -3.2 USD — | |
| Li Auto LI | 34.87 USD — |
-1.77
|
34.95B USD — | 3.62M USD — | 34.59 USD — | 35.19 USD — | 34.95B USD — | 151.60 | 0.23 USD — | |
| Biogen BIIB | 239.29 USD — |
+0.07
|
34.67B USD — | 987.95K USD — | 236.8 USD — | 240.81 USD — | 34.67B USD — | 23.80 | 10.05 USD — | |
| Interactive Brokers IBKR | 83.15 USD — |
+2.9
|
34.66B USD — | 1.83M USD — | 81.15 USD — | 83.91 USD — | 34.66B USD — | 29.30 | 2.84 USD — | |
| Verisk Analytics VRSK | 232.92 USD — |
-0.36
|
33.77B USD — | 935.97K USD — | 230.35 USD — | 233.14 USD — | 33.77B USD — | 43.69 | 5.33 USD — | |
| CoStar CSGP | 82.39 USD — |
-0.23
|
33.65B USD — | 1.93M USD — | 81.73 USD — | 82.79 USD — | 33.65B USD — | 83.22 | 0.99 USD — | |
| Xcel Energy XEL | 60.91 USD — |
-1.04
|
33.61B USD — | 4.34M USD — | 60.42 USD — | 61.58 USD — | 33.61B USD — | 19.27 | 3.16 USD — | |
| ON Semiconductor ON | 76.14 USD — |
+0.4
|
32.79B USD — | 4.58M USD — | 75.57 USD — | 77.25 USD — | 32.79B USD — | 15.35 | 4.96 USD — | |
| Baker Hughes Company BKR | 32.24 USD — |
+1.61
|
32.67B USD — | 8.44M USD — | 31.76 USD — | 32.27 USD — | 32.67B USD — | 19.30 | 1.67 USD — | |
| Nasdaq NDAQ | 53.97 USD — |
-0.3
|
31.14B USD — | 2.07M USD — | 53.62 USD — | 54.39 USD — | 31.14B USD — | 24.20 | 2.23 USD — | |
| Moderna MRNA | 80.32 USD — |
+0.46
|
30.62B USD — | 2.93M USD — | 78.76 USD — | 81.82 USD — | 30.62B USD — | 0 | -9.23 USD — | |
| Arch Capital ACGL | 79.3 USD — |
+1.23
|
29.59B USD — | 1.37M USD — | 78.32 USD — | 79.38 USD — | 29.59B USD — | 10.23 | 7.75 USD — | |
| Zscaler ZS | 198.8 USD — |
-0.62
|
29.49B USD — | 2.03M USD — | 197.6 USD — | 202.73 USD — | 29.49B USD — | 0 | -1.15 USD — | |
| Coca-Cola Europacific Partners CCEP | 63.41 USD — |
-0.95
|
29.41B USD — | 1.42M USD — | 63.21 USD — | 63.89 USD — | 29.41B USD — | 15.93 | 3.98 USD — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||