Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.07 — |
-0.14
|
$90.47B — | $436.64K — | $374.96 — | $378.41 — | $90.47B — | 16.69 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.31 46.25 USD |
-0.33
|
$27.83B 30.42B USD | $109.27K 119.45K USD | $42.31 46.25 USD | $42.69 46.67 USD | $27.83B 30.42B USD | 23.37 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
+0.48
|
$28.18B — | $4.9K — | $12.47 — | $12.53 — | $28.18B — | 22.67 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.43 46.38 USD |
-0.12
|
$23.9B 26.12B USD | $486.71K 532.04K USD | $42.28 46.22 USD | $42.75 46.73 USD | $23.9B 26.12B USD | 22.68 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
+0.52
|
$94.64B 25.25B USD | $74.73K 19.94K USD | $268.8 71.71 USD | $272 72.56 USD | $94.64B 25.25B USD | 40.72 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.82 52.27 USD |
+0.39
|
$17.3B 18.92B USD | $6.22K 6.79K USD | $47.73 52.18 USD | $47.99 52.46 USD | $17.3B 18.92B USD | 23.55 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.85 5.35 USD |
+0.84
|
$133.93B 17.12B USD | $6.14M 785.52K USD | $40.95 5.24 USD | $42.35 5.41 USD | $133.93B 17.12B USD | 29.06 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $28.06 — |
-0.23
|
$16.54B — | $53.18K — | $28.03 — | $28.16 — | $16.54B — | 22.44 | $1.25 — | |
| Tenet Healthcare THC | $172.79 — |
+0.75
|
$16.05B — | $377.93K — | $170.8 — | $173.17 — | $16.05B — | 11.08 | $15.59 — | |
| AIER EYE 300015.SZ | $12.13 1.69 USD |
-0.49
|
$113.12B 15.73B USD | $39.33M 5.47M USD | $12.1 1.68 USD | $12.23 1.7 USD | $113.12B 15.73B USD | 30.32 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $47.94 52.4 USD |
+0.36
|
$14.07B 15.38B USD | $187.44K 204.9K USD | $47.71 52.15 USD | $48.05 52.53 USD | $14.07B 15.38B USD | 22.72 | $2.11 2.31 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.35 6.96 USD |
-1.66
|
$75.8B 15.36B USD | $1.18M 238.86K USD | $34.33 6.96 USD | $34.93 7.08 USD | $75.8B 15.36B USD | 18.56 | $1.85 0.37 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.6 15.72 USD |
+0.11
|
$1.26T 15.29B USD | $639.39K 7.74K USD | $1,289.4 15.6 USD | $1,305 15.79 USD | $1.26T 15.29B USD | 117.82 | $11.03 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
-0.98
|
$17.94B 13.44B USD | $5.5K 4.12K USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,616 92.14 USD |
+0.83
|
$1.1T 13.25B USD | $449.05K 5.43K USD | $7,535.5 91.17 USD | $7,625.5 92.26 USD | $1.1T 13.25B USD | 75.81 | $100.46 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.72 1.43 USD |
-0.44
|
$59.38B 12.63B USD | $1.64M 349.71K USD | $6.71 1.43 USD | $6.75 1.44 USD | $59.38B 12.63B USD | 24.88 | $0.27 0.06 USD | |
| Encompass Health EHC | $119.71 — |
+0.56
|
$12.07B — | $196.71K — | $119 — | $120.35 — | $12.07B — | 24.63 | $4.86 — | |
| Universal Health Services, Inc. UHS | $182.51 — |
-1.1
|
$11.76B — | $188.52K — | $181.78 — | $184.83 — | $11.76B — | 10.24 | $17.81 — | |
| DaVita DVA | $142.3 — |
-0.18
|
$10.75B — | $236.3K — | $141.79 — | $143.89 — | $10.75B — | 14.11 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.8M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| The Ensign ENSG | $148.5 — |
-1.12
|
$8.54B — | $66.35K — | $147.64 — | $150.27 — | $8.54B — | 28.01 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $806 9.75 USD |
-0.13
|
$608.5B 7.36B USD | $969.93K 11.73K USD | $797.05 9.64 USD | $813 9.84 USD | $608.5B 7.36B USD | 78.63 | $10.25 0.12 USD | |
| Chemed CHE | $461.78 — |
-2.41
|
$6.76B — | $50.17K — | $461.78 — | $473.66 — | $6.76B — | 22.53 | $20.49 — | |
| Ramsay Health Care Limited RHC.AX | $39.38 26.06 USD |
+0.2
|
$9.09B 6.02B USD | $408.98K 270.69K USD | $39.17 25.92 USD | $39.84 26.37 USD | $9.09B 6.02B USD | 492.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.99 — |
-0.55
|
$5.07B — | $330.54K — | $30.93 — | $31.2 — | $5.07B — | 24.79 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,990.3 24.08 USD |
-1.05
|
$404.23B 4.89B USD | $212.07K 2.57K USD | $1,983.1 23.99 USD | $2,017.9 24.41 USD | $404.23B 4.89B USD | 51.26 | $38.82 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.8 21.02 USD |
+2.27
|
$15.76B 4.2B USD | $468.32K 124.94K USD | $76.8 20.49 USD | $79.25 21.14 USD | $15.76B 4.2B USD | 23.45 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $621.85 7.52 USD |
-1.78
|
$321.46B 3.89B USD | $1.94M 23.48K USD | $608.85 7.37 USD | $638.7 7.73 USD | $321.46B 3.89B USD | 101.27 | $6.14 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.34B 3.84B USD | $62.29K 6.08K USD | $260 25.38 USD | $265.5 25.92 USD | $39.34B 3.84B USD | 113.91 | $2.3 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $130 34.68 USD |
+1.72
|
$13.38B 3.57B USD | $29.09K 7.76K USD | $128 34.15 USD | $130 34.68 USD | $13.38B 3.57B USD | 26.91 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $694.95 8.41 USD |
+1.3
|
$278.08B 3.36B USD | $941.18K 11.39K USD | $671 8.12 USD | $698 8.44 USD | $278.08B 3.36B USD | 72.39 | $9.6 0.12 USD | |
| Amedisys AMED | $96.59 — |
+0.5
|
$3.17B — | $115.79K — | $95.99 — | $96.82 — | $3.17B — | 35.64 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.18K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $22.04 — |
-0.52
|
$2.82B — | $328.63K — | $21.92 — | $22.22 — | $2.82B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-0.2
|
$19.61B 2.73B USD | $43.25M 6.01M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.01 5.7 USD |
-0.17
|
$18.34B 2.55B USD | $4.57M 635.85K USD | $40.84 5.68 USD | $41.64 5.79 USD | $18.34B 2.55B USD | 35.97 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-0.74
|
$11.65B 2.48B USD | $3.66M 778.8K USD | $2.64 0.56 USD | $2.69 0.57 USD | $11.65B 2.48B USD | 33.37 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $23.18 — |
-0.77
|
$2.14B — | $531.46K — | $22.97 — | $23.4 — | $2.14B — | 11.36 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $347.75 10.92 USD |
-1.9
|
$66.42B 2.09B USD | $314.76K 9.88K USD | $343.75 10.8 USD | $352.5 11.07 USD | $66.42B 2.09B USD | 12.80 | $27.15 0.85 USD | |
| Addus HomeCare ADUS | $111 — |
-0.77
|
$2.04B — | $30.72K — | $110.88 — | $113.31 — | $2.04B — | 25.11 | $4.42 — | |
| National Medical Care Company 4005.SR | $162.9 43.46 USD |
-0.49
|
$7.36B 1.96B USD | $62.06K 16.55K USD | $162 43.22 USD | $164.8 43.96 USD | $7.36B 1.96B USD | 24.09 | $6.76 1.8 USD | |
| Select Medical SEM | $15.06 — |
-0.53
|
$1.94B — | $152.57K — | $14.96 — | $15.17 — | $1.94B — | 24.29 | $0.62 — | |
| LifeStance Health LFST | $4.72 — |
-1.57
|
$1.83B — | $882.41K — | $4.68 — | $4.8 — | $1.83B — | 0 | -$0.09 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.65 7.19 USD |
+1.3
|
$2.81B 1.73B USD | $129.01K 79.61K USD | $11.19 6.91 USD | $11.65 7.19 USD | $2.81B 1.73B USD | 8.09 | $1.44 0.89 USD | |
| National HealthCare NHC | $106.75 — |
-1.56
|
$1.65B — | $14.97K — | $106.7 — | $108.42 — | $1.65B — | 15.44 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.12B 1.63B USD | $275.14K 73.4K USD | $37.9 10.11 USD | $38.1 10.16 USD | $6.12B 1.63B USD | 17.42 | $2.18 0.58 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
-1.71
|
$11.58B 1.61B USD | $29.2M 4.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $11.58B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Terveystalo Oyj 0RV1.IL | $11.53 12.6 USD |
-0.26
|
$1.46B 1.6B USD | $2.29K 2.51K USD | $11.48 12.55 USD | $11.54 12.61 USD | $1.46B 1.6B USD | 230.59 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
-0.17
|
$1.46B 1.59B USD | $41.57K 45.44K USD | $11.46 12.53 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 18.00 | $0.64 0.7 USD | |
| Brookdale Senior Living BKD | $6.76 — |
-1.17
|
$1.58B — | $1.2M — | $6.75 — | $6.85 — | $1.58B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.42 1.49 USD |
+3.42
|
$2.46B 1.52B USD | $713.93K 440.56K USD | $2.3 1.42 USD | $2.44 1.51 USD | $2.46B 1.52B USD | 0 | -$0.61 -0.3 USD | |
| Regis Healthcare Limited REG.AX | $7.5 4.96 USD |
-0.27
|
$2.26B 1.5B USD | $645.28K 427.08K USD | $7.42 4.91 USD | $7.56 5 USD | $2.26B 1.5B USD | 150.00 | $0.05 0.03 USD | |
| Middle East Healthcare Company 4009.SR | $58.15 15.51 USD |
+0.61
|
$5.35B 1.43B USD | $359.17K 95.82K USD | $57.2 15.26 USD | $58.45 15.59 USD | $5.35B 1.43B USD | 13.46 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-0.99
|
$1.85B 1.39B USD | $1.04M 778.69K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.44 — |
+0.89
|
$1.31B — | $634 — | $6.44 — | $6.44 — | $1.31B — | 0 | -$52.42 — | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.37
|
$1.12B 1.28B USD | $225 256 USD | $13.35 15.19 USD | $13.45 15.3 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.66 13.85 USD |
-0.59
|
$1.72B 1.28B USD | $46.95K 34.84K USD | $18.61 13.81 USD | $18.9 14.02 USD | $1.72B 1.28B USD | 45.51 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.36 6.2 USD |
+0.36
|
$1.65B 1.23B USD | $53.24K 39.51K USD | $8.28 6.14 USD | $8.38 6.22 USD | $1.65B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| U.S. Physical Therapy USPH | $80.48 — |
-2.02
|
$1.22B — | $103.11K — | $80.26 — | $81.91 — | $1.22B — | 36.91 | $2.18 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15 1.92 USD |
-2.09
|
$9.28B 1.19B USD | $3.15M 402.38K USD | $14.92 1.91 USD | $15.4 1.97 USD | $9.28B 1.19B USD | 14.42 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.59 — |
-1.38
|
$1.17B — | $61.48K — | $13.53 — | $13.8 — | $1.17B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.17 — |
-3.35
|
$1.16B — | $430 — | $3.17 — | $3.17 — | $1.16B — | 0 | -$0.15 — | |
| Healthcare Services HCSG | $14.94 — |
-1.35
|
$1.09B — | $78.45K — | $14.88 — | $15.18 — | $1.09B — | 27.15 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
0
|
$8.08B 1.03B USD | $548.7K 70.16K USD | $33.85 4.33 USD | $34.45 4.4 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-2.99
|
$8.01B 1.02B USD | $50.89M 6.51M USD | $2.9 0.37 USD | $2.99 0.38 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.09 0.29 USD |
-3.69
|
$7.08B 984.37M USD | $117.43M 16.33M USD | $2.03 0.28 USD | $2.11 0.29 USD | $7.08B 984.37M USD | 69.66 | $0.03 0.004 USD | |
| agilon health AGL | $2.34 — |
-3.91
|
$966.58M — | $966.13K — | $2.33 — | $2.43 — | $966.58M — | 0 | -$0.62 — | |
| Ambea AB (publ) AMBEA.ST | $116.6 11.38 USD |
-0.09
|
$9.81B 957.21M USD | $57.23K 5.59K USD | $116.4 11.36 USD | $118.2 11.54 USD | $9.81B 957.21M USD | 15.88 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $11.38 12.43 USD |
-3.81
|
$866.97M 947.72M USD | $619 676.65 USD | $11.26 12.31 USD | $11.71 12.8 USD | $866.97M 947.72M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) ATT.ST | $63.3 6.18 USD |
-0.31
|
$9.46B 923.68M USD | $74.8K 7.3K USD | $63.2 6.17 USD | $64.2 6.27 USD | $9.46B 923.68M USD | 19.00 | $3.33 0.33 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-3.68
|
$32.67B 919.29M USD | $5.53M 155.73K USD | $12.8 0.36 USD | $13.5 0.38 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| Aveanna Healthcare AVAH | $4.43 — |
-4.73
|
$913.81M — | $297.26K — | $4.31 — | $4.57 — | $913.81M — | 147.66 | $0.03 — | |
| The Pennant PNTG | $26.04 — |
-0.99
|
$897.57M — | $42.79K — | $25.92 — | $26.53 — | $897.57M — | 34.26 | $0.76 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $3.15M 2.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.49 10.01 USD |
-1.53
|
$1.13B 839.05M USD | $86.82K 64.42K USD | $13.43 9.97 USD | $13.65 10.13 USD | $1.13B 839.05M USD | 15.32 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $21.53 — |
-1.78
|
$822.46M — | $235.82K — | $20.96 — | $21.87 — | $822.46M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.3 3.19 USD |
+1.18
|
$1.09B 807.71M USD | $421.41K 312.71K USD | $4.2 3.12 USD | $4.3 3.19 USD | $1.09B 807.71M USD | 0 | -$0.11 -0.08 USD | |
| Clariane SE 0OPS.IL | $5.22 5.71 USD |
-1.65
|
$623.31M 681.37M USD | $4.5K 4.92K USD | $5.15 5.63 USD | $5.3 5.79 USD | $623.31M 681.37M USD | 30.70 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.37M 558.25K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.87 0.99 USD |
-2.21
|
$3.09B 625.38M USD | $357.7K 72.5K USD | $4.82 0.98 USD | $4.95 1 USD | $3.09B 625.38M USD | 0 | -$1.31 -0.2 USD | |
| InnovAge Holding INNV | $4.11 — |
-7.96
|
$554.23M — | $9.55K — | $4.06 — | $4.23 — | $554.23M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $938.7K 26.41K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $290.41K 8.17K USD | $1.42 0.04 USD | $1.43 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.97 5.43 USD |
-0.3
|
$439.03M 479.91M USD | $131.45K 143.69K USD | $4.97 5.43 USD | $5.02 5.49 USD | $439.03M 479.91M USD | 20.70 | $0.24 0.26 USD | |
| Community Health Systems CYH | $3.39 — |
-0.73
|
$474.94M — | $539.19K — | $3.42 — | $3.43 — | $474.94M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.17 — |
-1.18
|
$474.84M — | $4.7K — | $25.17 — | $25.59 — | $474.84M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
-3.23
|
$16.5B 464.27M USD | $21.59M 607.57K USD | $1.48 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-3.23
|
$16.5B 464.27M USD | $21.59M 607.6K USD | $1.48 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $12.92 — |
-0.69
|
$419.57M — | $93.78K — | $12.87 — | $13.11 — | $419.57M — | 0 | -$0.54 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.44 USD |
-0.81
|
$1.48B 406.47M USD | $1.46M 401.64K USD | $5.23 1.44 USD | $5.3 1.46 USD | $1.48B 406.47M USD | 15.93 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $16.3 17.82 USD |
+1.87
|
$367.37M 401.59M USD | $83.94K 91.76K USD | $15.9 17.38 USD | $16.3 17.82 USD | $367.37M 401.59M USD | 12.53 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.9
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| AirSculpt AIRS | $5.42 — |
+0.28
|
$337.97M — | $269.02K — | $5.15 — | $5.65 — | $337.97M — | 0 | -$0.29 — | |
| Oceania Healthcare Limited OCA.NZ | $0.7299 0.45 USD |
+4.29
|
$528.69M 326.25M USD | $405.27K 250.09K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $528.69M 326.25M USD | 18.25 | $0.04 0.02 USD | |
| COMPASS Pathways CMPS | $3.4 — |
+4.33
|
$318.22M — | $1.04M — | $3.24 — | $3.43 — | $318.22M — | 0 | -$1.99 — | |
| Amvis Holdings, Inc. 7071.T | $475 3.21 USD |
-2.06
|
$46.29B 312.49M USD | $621.5K 4.2K USD | $474 3.2 USD | $490 3.31 USD | $46.29B 312.49M USD | 6.68 | $71.05 0.48 USD | |
| M1 Kliniken AG M12.DE | $15.02 16.42 USD |
+1.49
|
$282.05M 308.32M USD | $6.9K 7.55K USD | $14.34 15.68 USD | $15.02 16.42 USD | $282.05M 308.32M USD | 17.67 | $0.85 0.93 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.48 0.91 USD |
-3.03
|
$1.51B 305.19M USD | $76.5K 15.51K USD | $4.47 0.91 USD | $4.57 0.93 USD | $1.51B 305.19M USD | 0 | -$0.9 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4199 0.31 USD |
-1.19
|
$393.8M 295.14M USD | $639.3K 479.13K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $393.8M 295.14M USD | 20.75 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||