Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Australie (6)
- L'Autriche (3)
- Belgique (1)
- Brésil (7)
- Canada (13)
- Chili (2)
- Chine (5)
- Finlande (2)
- France (3)
- Allemagne (85)
- Grèce (1)
- Hong Kong (31)
- Inde (32)
- Indonésie (12)
- Israël (2)
- Italie (2)
- Japon (24)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (6)
- Pologne (1)
- Qatar (1)
- Russie (1)
- Singapour (15)
- Afrique du Sud (4)
- Corée du Sud (2)
- Suriname (6)
- Suède (5)
- Suisse (1)
- Taïwan (2)
- Thaïlande (50)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Soins de santé (434)
- {{item.name}}
- Tous secteur
- Soins de santé (434)
Établissements de soins médicaux (434)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $374.90 — |
+3.76
|
$83.17B — | $1.66M — | $365.68 — | $374.90 — | $83.17B — | 12.92 | $29.01 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.50 43.28 USD |
+1.3
|
€24.66B 28.47B USD | €14.09K 16.26K USD | €36.61 42.26 USD | €37.61 43.41 USD | €24.66B 28.47B USD | 20.71 | €1.81 2.09 USD | ||
| Fresenius SE & Co. KGaA FSNUY | $10.82 — |
+1.22
|
$24.38B — | $577.00 — | $10.79 — | $10.85 — | $24.38B — | 14.05 | $0.77 — | ||
| Fresenius SE & Co. KGaA FRE.DE | €37.17 42.91 USD |
+0.68
|
€20.94B 24.17B USD | €1.18M 1.36M USD | €36.64 42.29 USD | €37.65 43.46 USD | €20.94B 24.17B USD | 13.86 | €2.68 3.09 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.30 57.44 USD |
+1.8
|
SAR 75.36B 20.1B USD | SAR 272.79K 72.77K USD | SAR 212.90 56.8 USD | SAR 216.10 57.65 USD | SAR 75.36B 20.1B USD | 32.13 | SAR 6.70 1.79 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.77 2.08 USD |
+0.73
|
SGD 25.17B 18.86B USD | SGD 52.70K 39.5K USD | SGD 2.71 2.03 USD | SGD 2.78 2.08 USD | SGD 25.17B 18.86B USD | 34.62 | SGD 0.08 0.06 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.70 1.85 USD |
+1.16
|
MYR 76.87B 16.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.87B 16.35B USD | 36.25 | MYR 0.24 0.05 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$33.34 6.76 USD |
+1.89
|
R$73.43B 14.88B USD | R$7.59M 1.54M USD | R$32.84 6.66 USD | R$33.71 6.83 USD | R$73.43B 14.88B USD | 15.95 | R$2.09 0.42 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,524.00 103.13 USD |
+1.98
|
₹1.23T 14.83B USD | ₹818.15K 9.9K USD | ₹8,365.50 101.21 USD | ₹8,538.50 103.3 USD | ₹1.23T 14.83B USD | 62.94 | ₹135.41 1.64 USD | ||
| Tenet Healthcare THC | $166.36 — |
+2.06
|
$14.33B — | $1.01M — | $161.79 — | $167.60 — | $14.33B — | 8.64 | $19.24 — | ||
| DaVita DVA | $198.19 — |
+3.18
|
$12.72B — | $534.19K — | $193.69 — | $198.25 — | $12.72B — | 19.11 | $10.37 — | ||
| Fresenius Medical Care AG FMS | $22.35 — |
+2.57
|
$12.00B — | $559.74K — | $22.16 — | $22.50 — | $12.00B — | 11.88 | $1.88 — | ||
| Fresenius Medical Care AG FME.DE | €38.63 44.59 USD |
+1.77
|
€10.37B 11.98B USD | €806.10K 930.51K USD | €37.66 43.47 USD | €38.94 44.95 USD | €10.37B 11.98B USD | 11.81 | €3.27 3.77 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,003.25 12.14 USD |
-0.28
|
₹976.41B 11.81B USD | ₹122.05K 1.48K USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹976.41B 11.81B USD | 67.83 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,003.10 12.14 USD |
-0.43
|
₹976.26B 11.81B USD | ₹3.06M 36.99K USD | ₹995.75 12.05 USD | ₹1,012.10 12.24 USD | ₹976.26B 11.81B USD | 67.73 | ₹14.81 0.18 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.25 1.22 USD |
-0.72
|
CN¥76.93B 11.35B USD | CN¥81.26M 11.99M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
| Encompass Health EHC | $104.19 — |
+3.05
|
$10.34B — | $571.17K — | $102.26 — | $104.61 — | $10.34B — | 17.84 | $5.84 — | ||
| The Ensign ENSG | $155.25 — |
-0.75
|
$9.07B — | $1.11M — | $154.62 — | $159.94 — | $9.07B — | 25.28 | $6.14 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹989.75 11.97 USD |
+0.07
|
₹747.22B 9.04B USD | ₹1.65M 19.96K USD | ₹983.10 11.89 USD | ₹996.25 12.05 USD | ₹747.22B 9.04B USD | 71.46 | ₹13.85 0.17 USD | ||
| Universal Health Services, Inc. UHS | $146.59 — |
+2.6
|
$8.87B — | $843.53K — | $141.74 — | $146.75 — | $8.87B — | 6.12 | $23.95 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.94M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.46 | THB 0.98 0.03 USD | ||
| Chemed CHE | $446.26 — |
+1.62
|
$5.92B — | $142.74K — | $440.25 — | $449.21 — | $5.92B — | 24.37 | $18.31 — | ||
| Ramsay Health Care Limited RHC.AX | A$37.64 24.91 USD |
+2.79
|
A$8.69B 5.75B USD | A$903.74K 598.14K USD | A$36.39 24.08 USD | A$37.65 24.92 USD | A$8.69B 5.75B USD | 29.87 | A$1.26 0.83 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹790.35 9.56 USD |
+3.16
|
₹408.56B 4.94B USD | ₹2.32M 28.1K USD | ₹769.95 9.32 USD | ₹807.00 9.76 USD | ₹408.56B 4.94B USD | 122.72 | ₹6.44 0.08 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 5.75M 161.89K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.64 | THB 8.62 0.24 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹781.60 9.46 USD |
-2.45
|
₹312.75B 3.78B USD | ₹983.68K 11.9K USD | ₹778.10 9.41 USD | ₹806.00 9.75 USD | ₹312.75B 3.78B USD | 130.04 | ₹6.01 0.07 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.20 17.39 USD |
+1.01
|
SAR 13.04B 3.48B USD | SAR 352.92K 94.15K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 13.04B 3.48B USD | 15.78 | SAR 4.13 1.1 USD | ||
| Option Care Health OPCH | $21.11 — |
+5.13
|
$3.31B — | $3.93M — | $20.33 — | $21.14 — | $3.31B — | 16.49 | $1.28 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
0
|
SEK 31.71B 3.09B USD | SEK 30.77K 3K USD | SEK 208.00 20.3 USD | SEK 213.00 20.79 USD | SEK 31.71B 3.09B USD | 36.90 | SEK 5.69 0.56 USD | ||
| Brookdale Senior Living BKD | $12.86 — |
+8.34
|
$3.07B — | $5.25M — | $12.13 — | $13.03 — | $3.07B — | 0 | -$0.87 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| National HealthCare NHC | $192.12 — |
+2.34
|
$3.00B — | $131.90K — | $189.73 — | $193.18 — | $3.00B — | 24.41 | $7.87 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| LifeStance Health LFST | $7.66 — |
+4.36
|
$2.92B — | $1.76M — | $7.41 — | $7.66 — | $2.92B — | 127.66 | $0.06 — | ||
| Dallah Healthcare Company 4004.SR | SAR 106.10 28.3 USD |
+2.31
|
SAR 10.74B 2.86B USD | SAR 112.62K 30.04K USD | SAR 103.30 27.56 USD | SAR 106.20 28.33 USD | SAR 10.74B 2.86B USD | 23.21 | SAR 4.57 1.22 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 449.75 14.12 USD |
0
|
TRY 85.61B 2.69B USD | TRY 671.92K 21.1K USD | TRY 444.25 13.95 USD | TRY 459.00 14.41 USD | TRY 85.61B 2.69B USD | 15.12 | TRY 29.73 0.93 USD | ||
| P3 Health Partners PIII | $12.54 — |
+2.37
|
$2.55B — | $49.04K — | $11.22 — | $12.54 — | $2.55B — | 0 | -$38.65 — | ||
| Acadia Healthcare Company ACHC | $25.50 — |
+0.71
|
$2.35B — | $2.16M — | $25.16 — | $25.68 — | $2.35B — | 0 | -$12.19 — | ||
| Extendicare Inc. EXE.TO | CA$32.97 24.47 USD |
+0.37
|
CA$3.13B 2.32B USD | CA$232.16K 172.28K USD | CA$32.44 24.07 USD | CA$33.20 24.64 USD | CA$3.13B 2.32B USD | 24.24 | CA$1.36 1.01 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.47 4.94 USD |
-1.06
|
CN¥14.97B 2.21B USD | CN¥5.99M 883.93K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.97B 2.21B USD | 30.15 | CN¥1.11 0.16 USD | ||
| Select Medical SEM | $16.63 — |
+0.36
|
$2.06B — | $1.21M — | $16.59 — | $16.68 — | $2.06B — | 15.54 | $1.07 — | ||
| Pediatrix Medical MD | $23.66 — |
+5.3
|
$1.94B — | $551.32K — | $22.54 — | $23.71 — | $1.94B — | 11.48 | $2.06 — | ||
| Surgery Partners SGRY | $13.96 — |
+0.76
|
$1.83B — | $816.91K — | $13.78 — | $14.20 — | $1.83B — | 0 | -$0.59 — | ||
| Addus HomeCare ADUS | $92.70 — |
+2.19
|
$1.73B — | $144.01K — | $90.90 — | $93.49 — | $1.73B — | 17.10 | $5.42 — | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.69 16.1 USD |
+1.12
|
CA$2.30B 1.71B USD | CA$390.59K 289.84K USD | CA$21.38 15.87 USD | CA$21.72 16.12 USD | CA$2.30B 1.71B USD | 45.18 | CA$0.48 0.36 USD | ||
| agilon health AGL | $102.16 — |
+7.16
|
$1.70B — | $234.75K — | $94.25 — | $104.55 — | $1.70B — | 0 | -$22.58 — | ||
| Sonida Senior Living SNDA | $35.66 — |
+6.48
|
$1.69B — | $519.91K — | $33.77 — | $35.80 — | $1.69B — | 0 | -$5.84 — | ||
| Clariane SE CLARI.PA | €4.05 4.68 USD |
-0.49
|
€1.44B 1.67B USD | €187.00K 215.86K USD | €4.02 4.65 USD | €4.11 4.75 USD | €1.44B 1.67B USD | 0 | €0.00 0 USD | ||
| Attendo AB (publ) ATT.ST | SEK 113.00 11.03 USD |
+1.8
|
SEK 16.15B 1.58B USD | SEK 156.00K 15.23K USD | SEK 110.00 10.74 USD | SEK 113.90 11.12 USD | SEK 16.15B 1.58B USD | 19.21 | SEK 5.88 0.57 USD | ||
| COMPASS Pathways CMPS | $11.26 — |
-4.01
|
$1.52B — | $3.54M — | $10.81 — | $12.00 — | $1.52B — | 0 | -$3.14 — | ||
| Aveanna Healthcare AVAH | $6.87 — |
+3.46
|
$1.50B — | $1.64M — | $6.55 — | $6.96 — | $1.50B — | 5.67 | $1.21 — | ||
| Healthcare Services HCSG | $21.31 — |
+3.8
|
$1.46B — | $519.45K — | $20.64 — | $21.36 — | $1.46B — | 22.43 | $0.95 — | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$2.00M 1.16M USD | NZ$2.25 1.3 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥17.05M 2.52M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.93 0.7 USD |
0
|
SGD 1.71B 1.28B USD | SGD 926.40K 694.3K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
| National Medical Care Company 4005.SR | SAR 106.00 28.28 USD |
+1.44
|
SAR 4.74B 1.26B USD | SAR 286.01K 76.3K USD | SAR 104.10 27.77 USD | SAR 106.50 28.41 USD | SAR 4.74B 1.26B USD | 16.61 | SAR 6.38 1.7 USD | ||
| emeis Société anonyme 0NEX.IL | €14.09 16.26 USD |
-1.23
|
€1.07B 1.24B USD | €713.00 823.04 USD | €14.02 16.18 USD | €14.21 16.4 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
| Regis Healthcare Limited REG.AX | A$6.16 4.08 USD |
-0.65
|
A$1.86B 1.23B USD | A$754.98K 499.69K USD | A$6.06 4.01 USD | A$6.25 4.14 USD | A$1.86B 1.23B USD | 51.33 | A$0.12 0.08 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.52 7.61 USD |
+1.13
|
SAR 4.56B 1.22B USD | SAR 294.43K 78.55K USD | SAR 28.10 7.5 USD | SAR 28.74 7.67 USD | SAR 4.56B 1.22B USD | 20.37 | SAR 1.40 0.37 USD | ||
| AMN Healthcare Services AMN | $30.33 — |
-2.29
|
$1.18B — | $770.54K — | $30.12 — | $32.42 — | $1.18B — | 0 | -$0.86 — | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.13 4.71 USD |
+4.5
|
NZ$1.97B 1.14B USD | NZ$652.95K 378.58K USD | NZ$7.70 4.46 USD | NZ$8.15 4.73 USD | NZ$1.97B 1.14B USD | 7.52 | NZ$1.08 0.63 USD | ||
| The Pennant PNTG | $32.77 — |
+4.43
|
$1.14B — | $314.38K — | $31.43 — | $32.88 — | $1.14B — | 38.10 | $0.86 — | ||
| Terveystalo Oyj TTALO.HE | €7.74 8.93 USD |
-0.77
|
€981.51M 1.13B USD | €393.76K 454.53K USD | €7.64 8.82 USD | €7.87 9.08 USD | €981.51M 1.13B USD | 12.68 | €0.61 0.7 USD | ||
| Terveystalo Oyj 0RV1.IL | €7.76 8.95 USD |
-0.96
|
€981.44M 1.13B USD | €27.25K 31.45K USD | €7.64 8.82 USD | €7.86 9.07 USD | €981.44M 1.13B USD | 155.09 | €0.05 0.06 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.45B 1.09B USD | SGD 1.58M 1.19M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.45B 1.09B USD | 0 | SGD 0.00 0 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 138.10 13.48 USD |
-0.29
|
SEK 11.10B 1.08B USD | SEK 93.44K 9.12K USD | SEK 136.60 13.33 USD | SEK 139.80 13.65 USD | SEK 11.10B 1.08B USD | 16.15 | SEK 8.55 0.83 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥46.77M 6.9M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| InnovAge Holding INNV | $7.69 — |
+4.34
|
$1.04B — | $558.30K — | $7.40 — | $7.74 — | $1.04B — | 0 | -$0.08 — | ||
| U.S. Physical Therapy USPH | $61.80 — |
+0.82
|
$940.52M — | $148.01K — | $61.59 — | $63.08 — | $940.52M — | 123.59 | $0.50 — | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.76 3.53 USD |
-1.65
|
CA$1.22B 902.16M USD | CA$1.16M 863.63K USD | CA$4.70 3.49 USD | CA$4.98 3.7 USD | CA$1.22B 902.16M USD | 43.27 | CA$0.11 0.08 USD | ||
| Life Healthcare LTGHY | $2.38 — |
-3.25
|
$851.46M — | $600.00 — | $2.38 — | $2.38 — | $851.46M — | 10.34 | $0.23 — | ||
| Middle East Healthcare Company 4009.SR | SAR 32.30 8.62 USD |
+1.57
|
SAR 2.97B 793.09M USD | SAR 397.36K 106.01K USD | SAR 31.80 8.48 USD | SAR 32.30 8.62 USD | SAR 2.97B 793.09M USD | 7.91 | SAR 4.08 1.09 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.74 3.55 USD |
+1.84
|
HK$5.98B 764.48M USD | HK$1.02M 130.79K USD | HK$26.80 3.43 USD | HK$27.90 3.57 USD | HK$5.98B 764.48M USD | 16.22 | HK$1.71 0.22 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.17 0.28 USD |
-0.46
|
HK$5.63B 719.56M USD | HK$14.90M 1.9M USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$5.63B 719.56M USD | 0 | -HK$0.42 -0.05 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$8.97 1.15 USD |
-2.29
|
HK$5.48B 701.08M USD | HK$3.38M 432.07K USD | HK$8.93 1.14 USD | HK$9.28 1.19 USD | HK$5.48B 701.08M USD | 29.89 | HK$0.30 0.04 USD | ||
| Solasto Corporation 6197.T | ¥1,110 7.49 USD |
-0.27
|
¥101B 678.48M USD | ¥47K 314.56 USD | ¥1,110 7.49 USD | ¥1,114 7.52 USD | ¥101B 678.48M USD | 27.24 | ¥41 0.28 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.71K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.25 0.26 USD |
-1.07
|
THB 23.07B 649.05M USD | THB 9.34M 262.74K USD | THB 9.25 0.26 USD | THB 9.45 0.27 USD | THB 23.07B 649.05M USD | 18.13 | THB 0.51 0.01 USD | ||
| Clariane SE 0OPS.IL | €4.08 4.71 USD |
+1.34
|
€487.67M 562.93M USD | €3.15K 3.63K USD | €4.03 4.65 USD | €4.10 4.74 USD | €487.67M 562.93M USD | 24.02 | €0.17 0.2 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 6.23 USD |
+0.37
|
€476.78M 550.36M USD | €72.92K 84.17K USD | €5.32 6.14 USD | €5.58 6.44 USD | €476.78M 550.36M USD | 22.50 | €0.24 0.28 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 709.10K 19.95K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
| The Oncology Institute TOI | $4.96 — |
-2.17
|
$495.92M — | $1.74M — | $4.83 — | $5.15 — | $495.92M — | 0 | -$0.35 — | ||
| Medicare Group Q.P.S.C. MCGS.QA | QAR 5.72 1.57 USD |
+0.92
|
QAR 1.61B 442.42M USD | QAR 1.05M 289.11K USD | QAR 5.72 1.57 USD | QAR 5.91 1.62 USD | QAR 1.61B 442.42M USD | 24.87 | QAR 0.23 0.06 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.77K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.41 0.04 USD |
-1.4
|
THB 15.51B 436.41M USD | THB 34.75M 977.79K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 15.51B 436.41M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 399.50K 299.41K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $474.65K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.52 0.32 USD |
-1.18
|
HK$3.19B 407.43M USD | HK$1.26M 161.36K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$3.19B 407.43M USD | 5.59 | HK$0.45 0.06 USD | ||
| LNA Santé SA LNA.PA | €34.20 39.48 USD |
+0.59
|
€352.06M 406.39M USD | €3.38K 3.9K USD | €33.90 39.13 USD | €34.30 39.59 USD | €352.06M 406.39M USD | 14.55 | €2.35 2.71 USD | ||
| Community Health Systems CYH | $2.87 — |
+3.99
|
$404.43M — | $1.24M — | $2.78 — | $2.88 — | $404.43M — | 0.83 | $3.44 — | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| AirSculpt AIRS | $5.28 — |
+4.97
|
$372.48M — | $1.53M — | $4.82 — | $5.42 — | $372.48M — | 0 | -$0.17 — | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.17K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$11.40B 362.1M USD | NT$223.00K 7.09K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$11.40B 362.1M USD | 10.72 | NT$12.54 0.4 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.85 0.98 USD |
+2.11
|
R$1.61B 325.84M USD | R$153.30K 31.07K USD | R$4.73 0.96 USD | R$4.89 0.99 USD | R$1.61B 325.84M USD | 11.27 | R$0.43 0.09 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.73 0.42 USD |
-2.01
|
NZ$528.69M 306.54M USD | NZ$935.66K 542.5K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$528.69M 306.54M USD | 0 | NZ$0.00 0 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.28 0.61 USD |
-1.13
|
TRY 9.64B 302.74M USD | TRY 1.46M 45.71K USD | TRY 18.90 0.59 USD | TRY 19.50 0.61 USD | TRY 9.64B 302.74M USD | 1928.00 | TRY 0.01 0.0003 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 4.54T 289.87M USD | IDR 40.42M 2.58K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 4.54T 289.87M USD | 10.27 | IDR 6.23 0.0003 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.26 0.26 USD |
+5
|
R$1.41B 286.12M USD | R$9.28M 1.88M USD | R$1.20 0.24 USD | R$1.35 0.27 USD | R$1.41B 286.12M USD | 0 | -R$4.34 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||