Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $368.59 — |
-0.5
|
$88.67B — | $2.14M — | $350.75 — | $374.07 — | $88.67B — | 16.35 | $22.53 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.07 48.17 USD |
-0.1
|
$28.98B 31.68B USD | $35.31K 38.6K USD | $43.98 48.08 USD | $44.4 48.54 USD | $28.98B 31.68B USD | 24.34 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.71 — |
0
|
$28.81B — | $4.57K — | $12.62 — | $13.09 — | $28.81B — | 23.53 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.98 48.08 USD |
-0.05
|
$24.77B 27.08B USD | $588.41K 643.21K USD | $43.95 48.04 USD | $44.38 48.51 USD | $24.77B 27.08B USD | 23.51 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $255 68.03 USD |
-2.3
|
$89.25B 23.81B USD | $243.97K 65.09K USD | $255 68.03 USD | $261.2 69.68 USD | $89.25B 23.81B USD | 38.46 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $49.55 54.16 USD |
-0.55
|
$17.93B 19.6B USD | $265.85K 290.61K USD | $49.49 54.1 USD | $50.26 54.94 USD | $17.93B 19.6B USD | 24.40 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $42.35 5.41 USD |
+4.05
|
$135.53B 17.33B USD | $10.82M 1.38M USD | $39.9 5.1 USD | $42.7 5.46 USD | $135.53B 17.33B USD | 28.23 | $1.5 0.19 USD | |
| Fresenius Medical Care AG FMS | $28.46 — |
-0.52
|
$16.89B — | $270.12K — | $28.46 — | $28.95 — | $16.89B — | 23.52 | $1.21 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.52 7.2 USD |
+1.2
|
$78.38B 15.89B USD | $5M 1.01M USD | $35.32 7.16 USD | $35.77 7.25 USD | $78.38B 15.89B USD | 19.19 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $49.49 54.1 USD |
-0.78
|
$14.52B 15.87B USD | $476.86K 521.27K USD | $49.39 53.99 USD | $50.3 54.98 USD | $14.52B 15.87B USD | 23.45 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.14 1.69 USD |
-0.65
|
$113.96B 15.84B USD | $42.73M 5.94M USD | $12.11 1.68 USD | $12.22 1.7 USD | $113.96B 15.84B USD | 30.35 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $164.24 — |
-0.08
|
$15.26B — | $3.83M — | $154.33 — | $166.25 — | $15.26B — | 10.54 | $15.58 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,246.8 15.08 USD |
+1.14
|
$1.21T 14.67B USD | $1.88M 22.8K USD | $1,220.4 14.76 USD | $1,250 15.12 USD | $1.21T 14.67B USD | 113.65 | $10.97 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $12.8K 9.59K USD | $2.07 1.55 USD | $2.09 1.57 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$61B 12.97B USD | $4.19M 891.88K USD | $6.89 1.47 USD | $6.93 1.47 USD | $61B 12.97B USD | 25.59 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,114 86.07 USD |
+1.71
|
$1.02T 12.38B USD | $589K 7.13K USD | $6,982 84.47 USD | $7,138 86.36 USD | $1.02T 12.38B USD | 70.63 | $100.72 1.22 USD | |
| Encompass Health EHC | $120.51 — |
-0.34
|
$12.19B — | $658.11K — | $117.4 — | $121.95 — | $12.19B — | 24.89 | $4.84 — | |
| Universal Health Services, Inc. UHS | $170.36 — |
-0.42
|
$10.98B — | $1.95M — | $163.21 — | $175.38 — | $10.98B — | 9.56 | $17.81 — | |
| DaVita DVA | $137.84 — |
+1.26
|
$10.42B — | $646.7K — | $135 — | $137.88 — | $10.42B — | 13.66 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.1 0.59 USD |
+0.48
|
$335.32B 9.44B USD | $35.65M 1M USD | $20.8 0.59 USD | $21.4 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| The Ensign ENSG | $152.63 — |
+0.92
|
$8.78B — | $292.75K — | $150.33 — | $153.39 — | $8.78B — | 28.85 | $5.29 — | |
| Chemed CHE | $552.35 — |
+0.22
|
$8.08B — | $122.88K — | $547.75 — | $555.22 — | $8.08B — | 26.94 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $764.85 9.25 USD |
+1.44
|
$577.43B 6.99B USD | $1.37M 16.55K USD | $747.15 9.04 USD | $767 9.28 USD | $577.43B 6.99B USD | 74.61 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.58 24.21 USD |
-1.27
|
$8.44B 5.59B USD | $328.41K 217.36K USD | $36.58 24.21 USD | $37.18 24.61 USD | $8.44B 5.59B USD | 457.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.82 — |
+0.7
|
$5.21B — | $1.37M — | $31.07 — | $31.86 — | $5.21B — | 25.45 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,934.1 23.4 USD |
+1.1
|
$392.82B 4.75B USD | $807.6K 9.77K USD | $1,874.1 22.67 USD | $1,957 23.68 USD | $392.82B 4.75B USD | 49.80 | $38.83 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $71 18.94 USD |
+0.28
|
$14.52B 3.87B USD | $377.9K 100.81K USD | $70.8 18.89 USD | $72.2 19.26 USD | $14.52B 3.87B USD | 21.13 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $585.95 7.09 USD |
+2.85
|
$302.91B 3.66B USD | $3.64M 44.08K USD | $567.25 6.86 USD | $595 7.2 USD | $302.91B 3.66B USD | 95.27 | $6.15 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $241 23.52 USD |
+0.63
|
$36.18B 3.53B USD | $96.69K 9.44K USD | $238 23.23 USD | $241 23.52 USD | $36.18B 3.53B USD | 108.07 | $2.23 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.55 8.22 USD |
-0.06
|
$271.91B 3.29B USD | $328.27K 3.97K USD | $665.1 8.05 USD | $684.7 8.28 USD | $271.91B 3.29B USD | 70.86 | $9.59 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $119.8 31.96 USD |
0
|
$12.16B 3.24B USD | $66.08K 17.63K USD | $118 31.48 USD | $120 32.01 USD | $12.16B 3.24B USD | 24.80 | $4.83 1.29 USD | |
| Amedisys AMED | $97.34 — |
+0.19
|
$3.19B — | $341.04K — | $96.92 — | $97.5 — | $3.19B — | 35.91 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.86M 108.56K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $23.17 — |
+1.89
|
$2.97B — | $753.75K — | $22.55 — | $23.26 — | $2.97B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-1.36
|
$20.2B 2.81B USD | $60.79M 8.45M USD | $5.07 0.7 USD | $5.16 0.72 USD | $20.2B 2.81B USD | 72.71 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.78 0.59 USD |
-0.36
|
$12.18B 2.59B USD | $6.28M 1.33M USD | $2.77 0.59 USD | $2.81 0.6 USD | $12.18B 2.59B USD | 34.75 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.46 5.76 USD |
-0.02
|
$18.55B 2.58B USD | $3.58M 497.49K USD | $41.16 5.72 USD | $41.56 5.78 USD | $18.55B 2.58B USD | 36.36 | $1.14 0.16 USD | |
| Addus HomeCare ADUS | $114.44 — |
+1.45
|
$2.11B — | $172.13K — | $111.7 — | $114.97 — | $2.11B — | 25.89 | $4.42 — | |
| LifeStance Health LFST | $5.17 — |
-1.71
|
$2.01B — | $1.92M — | $5.16 — | $5.32 — | $2.01B — | 0 | -$0.09 — | |
| National Medical Care Company 4005.SR | $164 43.75 USD |
+3.02
|
$7.53B 2.01B USD | $63.45K 16.93K USD | $158.6 42.31 USD | $166 44.28 USD | $7.53B 2.01B USD | 24.22 | $6.77 1.81 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $332.5 10.44 USD |
-0.75
|
$63.51B 1.99B USD | $324.2K 10.18K USD | $326.75 10.26 USD | $339.5 10.66 USD | $63.51B 1.99B USD | 12.23 | $27.17 0.85 USD | |
| Select Medical SEM | $15.21 — |
+1
|
$1.96B — | $1.22M — | $14.71 — | $15.26 — | $1.96B — | 24.53 | $0.62 — | |
| Acadia Healthcare Company ACHC | $21.12 — |
-0.52
|
$1.95B — | $1.71M — | $20.47 — | $21.47 — | $1.95B — | 10.35 | $2.04 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
+1.17
|
$2.7B 1.67B USD | $12.51K 7.72K USD | $11.1 6.85 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.86 12.96 USD |
+0.17
|
$1.5B 1.64B USD | $87.62K 95.78K USD | $11.78 12.88 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 18.53 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
-0.42
|
$1.5B 1.64B USD | $4.72K 5.16K USD | $11.78 12.88 USD | $11.96 13.07 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| National HealthCare NHC | $102.33 — |
-0.75
|
$1.58B — | $75.7K — | $101.53 — | $103.33 — | $1.58B — | 14.80 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
+0.6
|
$11.36B 1.58B USD | $10.63M 1.48M USD | $5.02 0.7 USD | $5.07 0.7 USD | $11.36B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.74 — |
-1.46
|
$1.58B — | $2.01M — | $6.68 — | $6.9 — | $1.58B — | 0 | -$1.04 — | |
| Al Hammadi Holding Company 4007.SR | $36.9 9.84 USD |
+1.23
|
$5.9B 1.58B USD | $151.64K 40.45K USD | $36.5 9.74 USD | $37.4 9.98 USD | $5.9B 1.58B USD | 16.92 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.6 5.03 USD |
+2.98
|
$2.29B 1.52B USD | $439.07K 290.6K USD | $7.33 4.85 USD | $7.67 5.08 USD | $2.29B 1.52B USD | 152.00 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.26 1.39 USD |
+1.35
|
$2.3B 1.42B USD | $96.92K 59.81K USD | $2.24 1.38 USD | $2.27 1.4 USD | $2.3B 1.42B USD | 0 | -$0.62 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $55.3 14.75 USD |
+2.98
|
$5.19B 1.39B USD | $296.32K 79.05K USD | $53.8 14.35 USD | $55.9 14.91 USD | $5.19B 1.39B USD | 12.80 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $6.5 — |
-2.69
|
$1.36B — | $2.21K — | $6.42 — | $6.53 — | $1.36B — | 0 | -$51 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.52
|
$1.8B 1.35B USD | $1.12M 837.74K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Life Healthcare LTGHY | $3.23 — |
+11.76
|
$1.32B — | $1.13K — | $3.22 — | $3.23 — | $1.32B — | 0 | -$0.15 — | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.13B 1.29B USD | $1.45K 1.65K USD | $13.45 15.3 USD | $13.6 15.47 USD | $1.13B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.66B 1.23B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.66B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.46 1.98 USD |
-0.9
|
$9.65B 1.23B USD | $3.66M 467.9K USD | $15.28 1.95 USD | $15.7 2.01 USD | $9.65B 1.23B USD | 15.00 | $1.03 0.13 USD | |
| Pediatrix Medical MD | $13.82 — |
-1.29
|
$1.19B — | $758.05K — | $13.61 — | $14.2 — | $1.19B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $77.34 — |
+0.44
|
$1.17B — | $264.89K — | $76.72 — | $78.01 — | $1.17B — | 35.47 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
0
|
$7.93B 1.1B USD | $30.75M 4.28M USD | $2.32 0.32 USD | $2.35 0.33 USD | $7.93B 1.1B USD | 78.00 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.91 — |
+1.77
|
$1.09B — | $1.06M — | $14.73 — | $15.34 — | $1.09B — | 27.10 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $35.5 4.54 USD |
-0.28
|
$8.42B 1.08B USD | $1.83M 233.6K USD | $34.85 4.46 USD | $35.6 4.55 USD | $8.42B 1.08B USD | 26.69 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.98 0.38 USD |
+1.02
|
$8.18B 1.05B USD | $38.39M 4.91M USD | $2.89 0.37 USD | $2.99 0.38 USD | $8.18B 1.05B USD | 27.09 | $0.11 0.01 USD | |
| Aveanna Healthcare AVAH | $4.92 — |
+0.2
|
$1.01B — | $386.79K — | $4.87 — | $5.02 — | $1.01B — | 164.00 | $0.03 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-3.52
|
$35.41B 996.48M USD | $5.54M 155.8K USD | $13.5 0.38 USD | $14.2 0.4 USD | $35.41B 996.48M USD | 27.95 | $0.49 0.01 USD | |
| The Pennant PNTG | $28.48 — |
+2.93
|
$981.68M — | $188.28K — | $27.68 — | $28.54 — | $981.68M — | 37.47 | $0.76 — | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
0
|
$9.3B 907.95M USD | $100.74K 9.83K USD | $110.6 10.8 USD | $112.3 10.96 USD | $9.3B 907.95M USD | 15.06 | $7.34 0.72 USD | |
| agilon health AGL | $2.18 — |
+1.4
|
$902.42M — | $2.51M — | $2.14 — | $2.21 — | $902.42M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
+2.33
|
$9.19B 897.41M USD | $141.33K 13.8K USD | $60 5.86 USD | $62 6.05 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| emeis Société anonyme 0NEX.IL | $10.59 11.58 USD |
+0.86
|
$807.14M 882.32M USD | $7.93K 8.67K USD | $10.5 11.48 USD | $10.85 11.86 USD | $807.14M 882.32M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.18B 875.75M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.7M 1.28M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$840.19M — | $7.5K — | $0.02999 — | $0.02999 — | $840.19M — | 0 | $0 — | |
| AMN Healthcare Services AMN | $21.91 — |
+1.53
|
$836.98M — | $473.09K — | $21.22 — | $21.94 — | $836.98M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
+0.51
|
$997.34M 740.08M USD | $371K 275.3K USD | $3.93 2.92 USD | $3.97 2.95 USD | $997.34M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.16 0.53 USD |
+2.72
|
$5.26B 672.58M USD | $9.2M 1.18M USD | $4.02 0.51 USD | $4.16 0.53 USD | $5.26B 672.58M USD | 8.48 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $4.53K 127.41 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.65 0.94 USD |
+1.09
|
$2.95B 597.13M USD | $535K 108.44K USD | $4.57 0.93 USD | $4.8 0.97 USD | $2.95B 597.13M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.44 4.85 USD |
+4.75
|
$529.7M 579.03M USD | $51.14K 55.9K USD | $4.28 4.68 USD | $4.6 5.03 USD | $529.7M 579.03M USD | 26.09 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $370.73K 10.43K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
0
|
$19.66B 553.11M USD | $2.48M 69.79K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.62 0.05 USD |
-1.82
|
$18.15B 510.69M USD | $19.69M 553.93K USD | $1.59 0.04 USD | $1.67 0.05 USD | $18.15B 510.69M USD | 20.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
-1.82
|
$17.82B 501.41M USD | $19.69M 553.91K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| InnovAge Holding INNV | $3.68 — |
+3.95
|
$496.85M — | $37.11K — | $3.56 — | $3.7 — | $496.85M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.14 5.62 USD |
-0.96
|
$453.65M 495.91M USD | $7.43K 8.12K USD | $5.14 5.62 USD | $5.18 5.66 USD | $453.65M 495.91M USD | 21.41 | $0.24 0.26 USD | |
| Sonida Senior Living SNDA | $24.28 — |
+1.17
|
$458.05M — | $11.53K — | $24.24 — | $24.42 — | $458.05M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $300 224.84 USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.79 — |
+3.06
|
$447.82M — | $125.68K — | $13.42 — | $13.81 — | $447.82M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.18 — |
-0.62
|
$446.17M — | $3.09M — | $3.01 — | $3.27 — | $446.17M — | 0 | -$3.68 — | |
| COMPASS Pathways CMPS | $4.64 — |
+5.69
|
$434.13M — | $1.69M — | $4.41 — | $4.67 — | $434.13M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.1 1.4 USD |
+8.5
|
$1.57B 431.69M USD | $3.92M 1.08M USD | $4.73 1.3 USD | $5.17 1.42 USD | $1.57B 431.69M USD | 15.43 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $620.72K 17.47K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.6 15.96 USD |
+2.82
|
$329.75M 360.47M USD | $20.69K 22.61K USD | $14.25 15.58 USD | $14.7 16.07 USD | $329.75M 360.47M USD | 11.23 | $1.3 1.42 USD | |
| Amvis Holdings, Inc. 7071.T | $483 3.26 USD |
+2.33
|
$47.07B 317.75M USD | $694.5K 4.69K USD | $471 3.18 USD | $487 3.29 USD | $47.07B 317.75M USD | 6.79 | $71.05 0.48 USD | |
| AirSculpt AIRS | $5.06 — |
+11.21
|
$315.81M — | $916.49K — | $4.61 — | $5.12 — | $315.81M — | 0 | -$0.29 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.59 0.93 USD |
+4.32
|
$1.55B 313.23M USD | $273.8K 55.49K USD | $4.44 0.9 USD | $4.6 0.93 USD | $1.55B 313.23M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
-2.92
|
$274.54M 300.11M USD | $13.3K 14.54K USD | $14.26 15.59 USD | $15.02 16.42 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||