Industrie : FPI - Résidentiel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (108)
FPI - Résidentiel (108)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $200.5 — |
-0.21
|
$28.54B — | $1.38M — | $199.9 — | $202.35 — | $28.54B — | 26.38 | $7.6 — | |
| Equity Residential EQR | $67.02 — |
+0.15
|
$26.23B — | $1.84M — | $66.44 — | $67.47 — | $26.23B — | 24.63 | $2.72 — | |
| Invitation Homes INVH | $32.97 — |
+0.83
|
$20.21B — | $3.08M — | $32.59 — | $33.07 — | $20.21B — | 44.55 | $0.74 — | |
| Essex Property Trust ESS | $273.39 — |
+0.27
|
$18.86B — | $697.51K — | $273.2 — | $277.79 — | $18.86B — | 23.69 | $11.54 — | |
| Mid-America Apartment Communities MAA | $154.89 — |
-1.29
|
$18.58B — | $1.55M — | $154.72 — | $157.34 — | $18.58B — | 34.49 | $4.49 — | |
| Sun Communities SUI | $122.48 — |
-0.57
|
$16.3B — | $547.13K — | $121.57 — | $123.71 — | $16.3B — | 172.50 | $0.71 — | |
| UDR UDR | $41.07 — |
+0.69
|
$15.48B — | $2.84M — | $40.68 — | $41.23 — | $15.48B — | 157.96 | $0.26 — | |
| American Homes 4 Rent AMH | $36.12 — |
+0.67
|
$15.23B — | $943.13K — | $35.87 — | $36.32 — | $15.23B — | 33.44 | $1.08 — | |
| Equity LifeStyle Properties ELS | $65.49 — |
-0.12
|
$13.11B — | $938.49K — | $64.93 — | $65.9 — | $13.11B — | 33.41 | $1.96 — | |
| Camden Property Trust CPT | $111.34 — |
+0.14
|
$12.11B — | $979K — | $110.83 — | $112.31 — | $12.11B — | 74.22 | $1.5 — | |
| American Homes 4 Rent AMH-PH | $23.79 — |
+1.8
|
$8.18B — | $5.5K — | $23.43 — | $23.79 — | $8.18B — | 49.35 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
+0.53
|
$7.87B — | $13.46K — | $22.53 — | $22.85 — | $7.87B — | 47.17 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $39.55 29.35 USD |
+1.15
|
$6.42B 4.77B USD | $704.23K 522.58K USD | $39.25 29.13 USD | $39.95 29.65 USD | $6.42B 4.77B USD | 22.86 | $1.73 1.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.33 — |
-1.46
|
$4.62B — | $200 — | $28.7 — | $28.75 — | $4.62B — | 22.66 | $1.25 — | |
| Independence Realty Trust IRT | $18.8 — |
+0.37
|
$4.46B — | $1.17M — | $18.69 — | $18.92 — | $4.46B — | 110.58 | $0.17 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $61.77 45.84 USD |
+1.28
|
$3.29B 2.44B USD | $93.32K 69.25K USD | $61.07 45.32 USD | $62.26 46.2 USD | $3.29B 2.44B USD | 5.93 | $10.41 7.72 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.2 — |
0
|
$2.37B — | $1K — | $43.72 — | $43.75 — | $2.37B — | 5.89 | $7.5 — | |
| Altarea SCA ALTA.PA | $97.75 106.85 USD |
-0.9
|
$2.15B 2.35B USD | $1.61K 1.76K USD | $97.37 106.44 USD | $98.3 107.46 USD | $2.15B 2.35B USD | 349.10 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $35.71 — |
+0.03
|
$1.84B — | $92.43K — | $35.65 — | $36.21 — | $1.84B — | 892.75 | $0.04 — | |
| Veris Residential VRE | $15.24 — |
-0.07
|
$1.68B — | $441.77K — | $15.17 — | $15.46 — | $1.68B — | 0 | -$0.29 — | |
| Killam Apartment REIT KMP-UN.TO | $16.39 12.16 USD |
+1.11
|
$2.03B 1.51B USD | $451.48K 335.03K USD | $16.3 12.1 USD | $16.58 12.3 USD | $2.03B 1.51B USD | 2.93 | $5.58 4.14 USD | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.06 | $4.02 — | |
| Ingenia Communities Group INA.AX | $5.39 3.57 USD |
0
|
$2.22B 1.47B USD | $960.34K 635.6K USD | $5.39 3.57 USD | $5.48 3.63 USD | $2.22B 1.47B USD | 38.50 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.04 — |
-0.35
|
$1.41B — | $760.05K — | $16.97 — | $17.24 — | $1.41B — | 568.00 | $0.03 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.18 7.55 USD |
+1.39
|
$1.52B 1.13B USD | $579.26K 429.85K USD | $9.98 7.41 USD | $10.19 7.56 USD | $1.52B 1.13B USD | 0 | -$1.06 -0.7 USD | |
| Apartment Investment and Management Company AIV | $7.73 — |
+0.39
|
$1.1B — | $749.9K — | $7.66 — | $7.79 — | $1.1B — | 0 | -$0.75 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.24 — |
0
|
$1.1B — | $300 — | $7.31 — | $7.31 — | $1.1B — | 0 | -$0.76 — | |
| Centerspace CSR | $57.27 — |
-1.26
|
$1.01B — | $149.39K — | $56.65 — | $59.11 — | $1.01B — | 0 | -$1.27 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.22 12.78 USD |
+1.29
|
$904.45M 671.15M USD | $7.54K 5.6K USD | $16.95 12.58 USD | $17.25 12.8 USD | $904.45M 671.15M USD | 0 | -$1.67 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.12 — |
+0.25
|
$650.61M — | $17.58K — | $12.12 — | $12.37 — | $650.61M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust BSRTF | $12.33 — |
+0.2
|
$650.61M — | $9.7K — | $12.19 — | $12.3 — | $650.61M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.36 12.14 USD |
-0.24
|
$866.89M 643.29M USD | $12.13K 9K USD | $16.14 11.98 USD | $16.57 12.3 USD | $866.89M 643.29M USD | 5.82 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.56 9.32 USD |
+1.78
|
$810.83M 601.69M USD | $87.92K 65.24K USD | $12.42 9.22 USD | $12.64 9.38 USD | $810.83M 601.69M USD | 7.85 | $1.6 1.19 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
+0.3
|
$530.94M 580.39M USD | $146K 159.59K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $530.94M 580.39M USD | 0 | -$0.14 -0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9799 1.07 USD |
-0.51
|
$518.45M 566.73M USD | $106.18K 116.07K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $518.45M 566.73M USD | 0 | -$0.17 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+1.19
|
$461.55M — | $16.14K — | $21.94 — | $22.15 — | $461.55M — | 112.92 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $19.38 21.18 USD |
+0.94
|
$388.89M 425.11M USD | $2.07K 2.26K USD | $19.26 21.05 USD | $19.42 21.23 USD | $388.89M 425.11M USD | 4.76 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $2.09K — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| BRT Apartments BRT | $15.48 — |
+0.06
|
$278.93M — | $10.84K — | $15.43 — | $15.66 — | $278.93M — | 0 | -$0.52 — | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$269.44M 178.33M USD | $145.47K 96.28K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+5.04
|
$230.83M 171.29M USD | $442.05K 328.03K USD | $2.44 1.81 USD | $2.51 1.86 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Clipper Realty CLPR | $3.7 — |
+1.65
|
$157.12M — | $41.42K — | $3.68 — | $3.75 — | $157.12M — | 0 | -$0.25 — | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.55 0.39 USD |
+1.13
|
$4.14B 130.06M USD | $5.01M 157.37K USD | $12.24 0.38 USD | $12.78 0.4 USD | $4.14B 130.06M USD | 13.07 | $0.96 0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $2.42M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.54 0.08 USD |
-1.55
|
$381M 11.97M USD | $1.18M 37.11K USD | $2.49 0.08 USD | $2.58 0.08 USD | $381M 11.97M USD | 0 | -$1.04 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $292.12 59.21 USD |
0
|
$167.19B 33.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.19B 33.89B USD | 26.24 | $11.13 2.26 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$157.99B 32.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.99B 32.02B USD | 23.82 | $7.96 1.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176 192.39 USD |
-1.13
|
$25.06B 27.39B USD | $0 0 USD | $176 192.39 USD | $176 192.39 USD | $25.06B 27.39B USD | 26.30 | $6.69 7.31 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.14 190.36 USD |
-1.65
|
$24.79B 27.1B USD | $90 98.38 USD | $174.14 190.36 USD | $174.14 190.36 USD | $24.79B 27.1B USD | 25.95 | $6.71 7.33 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$110.47B 22.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.47B 22.39B USD | 22.18 | $6.76 1.37 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$108.85B 22.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85B 22.06B USD | 34.03 | $6.58 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $35.88 7.27 USD |
-0.88
|
$95.45B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 19.35B USD | 170.85 | $0.21 0.04 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-2.05
|
$17.53B 19.16B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.53B 19.16B USD | 44.00 | $0.65 0.71 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.66B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.66B 18.38B USD | 151.42 | $1.52 0.31 USD | |
| Essex Property Trust, Inc. EXP.F | $237.5 259.62 USD |
-2.14
|
$16.28B 17.79B USD | $40 43.73 USD | $237.5 259.62 USD | $237.5 259.62 USD | $16.28B 17.79B USD | 23.35 | $10.17 11.12 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $134.9 147.46 USD |
-1.57
|
$16.13B 17.63B USD | $8 8.75 USD | $134.9 147.46 USD | $134.9 147.46 USD | $16.13B 17.63B USD | 34.06 | $3.96 4.33 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.11B 15.42B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $14.11B 15.42B USD | 168.25 | $0.63 0.69 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| UDR, Inc. UF0.F | $35.67 38.99 USD |
-1.87
|
$13.4B 14.64B USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $13.4B 14.64B USD | 155.08 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $31.2 34.11 USD |
-2.5
|
$13.09B 14.31B USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.09B 14.31B USD | 32.84 | $0.95 1.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
-1.74
|
$11.36B 12.42B USD | $3 3.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.36B 12.42B USD | 32.65 | $1.73 1.89 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.04 — |
+0.09
|
$11.61B — | $1.19K — | $53.02 — | $53.95 — | $11.61B — | 10.30 | $5.15 — | |
| Camden Property Trust CAL.F | $96 104.94 USD |
-2.54
|
$10.44B 11.42B USD | $365 398.99 USD | $96 104.94 USD | $96 104.94 USD | $10.44B 11.42B USD | 72.72 | $1.32 1.44 USD | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.23
|
$3.88B 4.24B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.88B 4.24B USD | 106.66 | $0.15 0.16 USD | |
| Advance Residence Investment Corporation 3269.T | $147,300 994.32 USD |
-0.34
|
$423.02B 2.86B USD | $6.17K 41.65 USD | $146,400 988.24 USD | $148,300 1001.07 USD | $423.02B 2.86B USD | 27.83 | $5.29K 35.72 USD | |
| Altarea SCA XAL.SG | $97.4 106.47 USD |
-1.12
|
$2.15B 2.35B USD | $0 0 USD | $97.3 106.36 USD | $97.9 107.02 USD | $2.15B 2.35B USD | 347.85 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.8 33.67 USD |
-1.28
|
$1.6B 1.75B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.6B 1.75B USD | 1026.66 | $0.03 0.03 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
-3.73
|
$1.43B 1.56B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 0 | -$0.26 -0.2 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,900 613.6 USD |
+0.33
|
$219.75B 1.48B USD | $2.43K 16.4 USD | $90,100 608.2 USD | $90,900 613.6 USD | $219.75B 1.48B USD | 18.17 | $5K 33.76 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,400 1879.28 USD |
+0.76
|
$218.66B 1.48B USD | $1.85K 12.49 USD | $275,700 1861.05 USD | $278,900 1882.65 USD | $218.66B 1.48B USD | 24.10 | $11.55K 77.96 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-1.33
|
$1.22B 1.34B USD | $172 188.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.22B 1.34B USD | 493.33 | $0.03 0.03 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.35 9.19 USD |
+4.98
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 1.80 | $25.19 5.11 USD | |
| Elme Communities WRI.F | $13.1 14.32 USD |
-2.24
|
$1.16B 1.27B USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.16B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $6.7 7.32 USD |
-2.19
|
$951.19M 1.04B USD | $700 765.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $951.19M 1.04B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$623.59M — | $100 — | $11.51 — | $11.51 — | $623.59M — | 5.69 | $2.02 — | |
| Irish Residential Properties REIT Plc IRES.F | $0.93 1.02 USD |
+2.52
|
$534.79M 584.59M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $534.79M 584.59M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $93,200 629.13 USD |
+0.32
|
$79.47B 536.47M USD | $618 4.17 USD | $92,800 626.43 USD | $93,800 633.18 USD | $79.47B 536.47M USD | 17.14 | $5.43K 36.69 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,100 1181.97 USD |
+0.52
|
$49.69B 335.41M USD | $605 4.08 USD | $173,800 1173.2 USD | $175,300 1183.32 USD | $49.69B 335.41M USD | 17.75 | $9.86K 66.56 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,110 3.1 USD |
+0.74
|
$151.52B 114.37M USD | $24K 18.12 USD | $4,055 3.06 USD | $4,115 3.11 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $60 — |
0
|
$71.4M — | $1.28K — | $60 — | $61 — | $71.4M — | 0 | -$8.32 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $1.54K 1.68K USD | $10 10.93 USD | $10 10.93 USD | $35.51M 38.82M USD | 17.54 | $0.57 0.62 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.95 2.93 USD |
-17.02
|
$30.04M 22.29M USD | $7.8K 5.79K USD | $3.95 2.93 USD | $4.03 2.99 USD | $30.04M 22.29M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.1 — |
-20.51
|
$21.75M — | $1.3K — | $3.1 — | $3.1 — | $21.75M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $343 374.95 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.89 0.66 USD |
0
|
$8.06M 5.98M USD | $11 8.16 USD | $0.8 0.59 USD | $0.89 0.66 USD | $8.06M 5.98M USD | 0.66 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.32 0.06 USD |
+6.67
|
$5.94M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94M 1.2M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $88.3 0 USD |
+1.61
|
$586.31M 0 USD | $339.24K 0 USD | $86.4 0 USD | $88.3 0 USD | $586.31M 0 USD | 14.71 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}