Industrie : FPI - Résidentiel Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (108)
FPI - Résidentiel (108)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $207.87 — |
-1.02
|
$29.9B — | $590.52K — | $206.98 — | $209.23 — | $29.9B — | 26.11 | $7.96 — | |
| Equity Residential EQR | $70.54 — |
-0.41
|
$27.74B — | $1.59M — | $69.96 — | $70.95 — | $27.74B — | 27.02 | $2.61 — | |
| Invitation Homes INVH | $34.9 — |
-0.26
|
$21.45B — | $1.46M — | $34.7 — | $35.13 — | $21.45B — | 44.74 | $0.78 — | |
| Essex Property Trust ESS | $286.23 — |
-0.72
|
$19.91B — | $213.14K — | $283.78 — | $287.73 — | $19.91B — | 27.62 | $10.36 — | |
| Mid-America Apartment Communities MAA | $164.65 — |
-0.42
|
$19.86B — | $471.67K — | $163.48 — | $165.33 — | $19.86B — | 34.37 | $4.79 — | |
| Sun Communities SUI | $124.67 — |
-4.39
|
$17.35B — | $1.16M — | $124.12 — | $130.46 — | $17.35B — | 168.47 | $0.74 — | |
| American Homes 4 Rent AMH | $38.73 — |
-0.36
|
$16.39B — | $1.4M — | $38.4 — | $38.92 — | $16.39B — | 35.86 | $1.08 — | |
| UDR UDR | $42.83 — |
-0.46
|
$16.22B — | $1.76M — | $42.59 — | $43.1 — | $16.22B — | 118.97 | $0.36 — | |
| Equity LifeStyle Properties ELS | $63.77 — |
-1.86
|
$13.02B — | $1.35M — | $63.55 — | $64.96 — | $13.02B — | 33.38 | $1.91 — | |
| Camden Property Trust CPT | $118.99 — |
-0.18
|
$12.93B — | $730.94K — | $118.2 — | $119.72 — | $12.93B — | 110.17 | $1.08 — | |
| American Homes 4 Rent AMH-PH | $24.41 — |
-0.41
|
$8.39B — | $10.79K — | $24.26 — | $24.56 — | $8.39B — | 50.64 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.65 — |
0
|
$8.18B — | $7.31K — | $23.62 — | $23.71 — | $8.18B — | 49.06 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.44 31.49 USD |
-1.99
|
$7.02B 5.21B USD | $413.02K 306.49K USD | $42.23 31.34 USD | $43.34 32.16 USD | $7.02B 5.21B USD | 24.53 | $1.73 1.28 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.91 — |
+0.55
|
$5.08B — | $100 — | $30.74 — | $30.74 — | $5.08B — | 24.72 | $1.25 — | |
| Independence Realty Trust IRT | $19.38 — |
-0.56
|
$4.67B — | $1.05M — | $19.22 — | $19.53 — | $4.67B — | 149.07 | $0.13 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.82 48.1 USD |
-2.22
|
$3.53B 2.62B USD | $103.57K 76.85K USD | $64.66 47.98 USD | $66.04 49.01 USD | $3.53B 2.62B USD | 6.36 | $10.18 7.55 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $47.52 — |
-0.81
|
$2.56B — | $100 — | $47.52 — | $47.52 — | $2.56B — | 6.50 | $7.3 — | |
| Altarea SCA ALTA.PA | $100.08 109.4 USD |
-1.2
|
$2.21B 2.42B USD | $6.2K 6.77K USD | $99.79 109.08 USD | $101.32 110.76 USD | $2.21B 2.42B USD | 357.42 | $0.28 0.31 USD | |
| NexPoint Residential Trust NXRT | $37.77 — |
-1.02
|
$1.96B — | $116.93K — | $37.5 — | $37.85 — | $1.96B — | 0 | -$1.25 — | |
| Veris Residential VRE | $15.83 — |
-0.44
|
$1.76B — | $589.56K — | $15.66 — | $15.92 — | $1.76B — | 0 | -$0.35 — | |
| Killam Apartment REIT KMP-UN.TO | $17.62 13.08 USD |
-1.29
|
$2.21B 1.64B USD | $264.46K 196.25K USD | $17.37 12.89 USD | $17.89 13.28 USD | $2.21B 1.64B USD | 3.19 | $5.51 4.09 USD | |
| Killam Apartment REIT KMMPF | $12.99 — |
0
|
$1.6B — | $199 — | $12.9 — | $12.9 — | $1.6B — | 3.21 | $4.04 — | |
| Ingenia Communities Group INA.AX | $5.7 3.77 USD |
-0.61
|
$2.32B 1.54B USD | $68.4K 45.27K USD | $5.67 3.75 USD | $5.79 3.83 USD | $2.32B 1.54B USD | 40.67 | $0.14 0.09 USD | |
| UMH Properties UMH | $17.3 — |
0
|
$1.45B — | $321.84K — | $17.17 — | $17.43 — | $1.45B — | 144.16 | $0.12 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.06 8.21 USD |
-1.25
|
$1.68B 1.24B USD | $278.84K 206.92K USD | $10.96 8.13 USD | $11.24 8.34 USD | $1.68B 1.24B USD | 0 | -$1.04 -0.7 USD | |
| InterRent Real Estate Investment Trust IIPZF | $8.15 — |
0
|
$1.21B — | $200 — | $8.15 — | $8.15 — | $1.21B — | 0 | -$0.76 — | |
| Apartment Investment and Management Company AIV | $8.03 — |
-0.37
|
$1.14B — | $500.08K — | $7.96 — | $8.05 — | $1.14B — | 0 | -$0.75 — | |
| Centerspace CSR | $60.95 — |
-0.16
|
$1.08B — | $58.37K — | $60.4 — | $61.43 — | $1.08B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.85 13.25 USD |
+0.17
|
$958.04M 710.92M USD | $10.52K 7.81K USD | $17.8 13.21 USD | $17.92 13.3 USD | $958.04M 710.92M USD | 0 | -$1.66 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.15 — |
+1.86
|
$693.02M — | $3.52K — | $12.9 — | $13.15 — | $693.02M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust BSRTF | $12.98 — |
+1.81
|
$693.02M — | $5.64K — | $12.93 — | $12.99 — | $693.02M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.29 12.83 USD |
-0.12
|
$917.23M 680.64M USD | $16.15K 11.98K USD | $17.24 12.79 USD | $17.47 12.96 USD | $917.23M 680.64M USD | 5.42 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.47 10 USD |
-0.37
|
$869.58M 645.28M USD | $51.11K 37.92K USD | $13.41 9.95 USD | $13.6 10.09 USD | $869.58M 645.28M USD | 8.41 | $1.6 1.19 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.02 1.11 USD |
-0.97
|
$541.24M 591.65M USD | $480.03K 524.74K USD | $1.01 1.11 USD | $1.04 1.14 USD | $541.24M 591.65M USD | 0 | -$0.17 -0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.01 1.1 USD |
0
|
$540.88M 591.26M USD | $15.08K 16.48K USD | $0 0 USD | $0 0 USD | $540.88M 591.26M USD | 0 | -$0.14 -0.1 USD | |
| UMH Properties, Inc. UMH-PD | $22.63 — |
-0.22
|
$474.33M — | $9.99K — | $22.62 — | $22.71 — | $474.33M — | 116.05 | $0.2 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.75 22.68 USD |
+0.97
|
$416.38M 455.16M USD | $11.45K 12.51K USD | $20.45 22.35 USD | $20.75 22.68 USD | $416.38M 455.16M USD | 5.09 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.25 — |
-0.29
|
$432.15M — | $5.19K — | $17.05 — | $17.47 — | $432.15M — | 3.24 | $5.32 — | |
| BRT Apartments BRT | $15.3 — |
-0.78
|
$291.9M — | $19.74K — | $15.22 — | $15.58 — | $291.9M — | 0 | -$0.52 — | |
| US Masters Residential Property Fund URF.AX | $0.39 0.25 USD |
0
|
$265.99M 176.05M USD | $327.75K 216.92K USD | $0.39 0.25 USD | $0.39 0.25 USD | $265.99M 176.05M USD | 0 | -$0.06 -0.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
-0.39
|
$235.55M 174.79M USD | $238.34K 176.86K USD | $2.53 1.88 USD | $2.55 1.89 USD | $235.55M 174.79M USD | 0 | -$0.43 -0.3 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $15.1 0.47 USD |
-3.08
|
$5.14B 161.46M USD | $10.51M 329.96K USD | $15.1 0.47 USD | $15.7 0.49 USD | $5.14B 161.46M USD | 16.23 | $0.93 0.03 USD | |
| Clipper Realty CLPR | $4.01 — |
+5.8
|
$160.94M — | $155.13K — | $3.7 — | $4.05 — | $160.94M — | 0 | -$0.25 — | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.35 0.11 USD |
+6.35
|
$502.5M 15.78M USD | $5.21M 163.48K USD | $3.04 0.1 USD | $3.44 0.11 USD | $502.5M 15.78M USD | 0 | -$1.11 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $15.1K 11.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $296.1 60.01 USD |
-0.29
|
$169.04B 34.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.04B 34.26B USD | 26.04 | $11.37 2.3 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$157.27B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.27B 31.88B USD | 25.58 | $7.41 1.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $184.2 201.36 USD |
-0.98
|
$26.22B 28.67B USD | $0 0 USD | $184.2 201.36 USD | $185.22 202.47 USD | $26.22B 28.67B USD | 25.90 | $7.11 7.77 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.32 199.3 USD |
-1.72
|
$25.96B 28.37B USD | $90 98.38 USD | $181.92 198.86 USD | $184.22 201.38 USD | $25.96B 28.37B USD | 25.64 | $7.11 7.77 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.23 33.08 USD |
+0.21
|
$113.12B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12B 22.93B USD | 27.61 | $5.91 1.2 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$112.61B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.61B 22.82B USD | 32.88 | $6.81 1.38 USD | |
| Invitation Homes Inc. 4IV.F | $30.6 33.45 USD |
-0.65
|
$18.82B 20.57B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 44.34 | $0.69 0.75 USD | |
| Sun Communities, Inc. S2UI34.SA | $36.04 7.3 USD |
-3.33
|
$95.1B 19.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.1B 19.27B USD | 180.19 | $0.2 0.04 USD | |
| Essex Property Trust, Inc. EXP.F | $250.8 274.16 USD |
-1.1
|
$17.39B 19.01B USD | $130 142.11 USD | $250.7 274.05 USD | $252.9 276.45 USD | $17.39B 19.01B USD | 27.08 | $9.26 10.12 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $144.25 157.68 USD |
-1.03
|
$17.36B 18.98B USD | $8 8.75 USD | $144.05 157.47 USD | $145.4 158.94 USD | $17.36B 18.98B USD | 33.86 | $4.26 4.66 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$91.98B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98B 18.64B USD | 112.27 | $2.05 0.42 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-5.22
|
$14.52B 15.88B USD | $70 76.52 USD | $109 119.15 USD | $114 124.62 USD | $14.52B 15.88B USD | 173.01 | $0.63 0.69 USD | |
| American Homes 4 Rent A4XA.F | $34 37.17 USD |
-0.58
|
$14.39B 15.73B USD | $5 5.47 USD | $33.8 36.95 USD | $34 37.17 USD | $14.39B 15.73B USD | 35.78 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $37.58 41.08 USD |
-0.95
|
$14.19B 15.51B USD | $0 0 USD | $37.46 40.95 USD | $37.75 41.27 USD | $14.19B 15.51B USD | 117.43 | $0.32 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.28B 15.26B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.28B 15.26B USD | 113.21 | $0.41 0.08 USD | |
| Camden Property Trust CAL.F | $104 113.69 USD |
-0.95
|
$11.3B 12.35B USD | $365 398.99 USD | $104 113.69 USD | $105 114.78 USD | $11.3B 12.35B USD | 107.21 | $0.97 1.06 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
-2.63
|
$11.19B 12.24B USD | $1 1.09 USD | $55.5 60.67 USD | $56.5 61.76 USD | $11.19B 12.24B USD | 32.26 | $1.72 1.88 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.28 — |
+1.43
|
$12.1B — | $1.4K — | $54.92 — | $55.5 — | $12.1B — | 10.73 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Independence Realty Trust, Inc. 5O2.F | $17.1 18.69 USD |
0
|
$4.13B 4.51B USD | $200 218.63 USD | $17 18.58 USD | $17.1 18.69 USD | $4.13B 4.51B USD | 155.45 | $0.11 0.12 USD | |
| Advance Residence Investment Corporation 3269.T | $148,800 1004.44 USD |
-1.19
|
$426.46B 2.88B USD | $3.25K 21.9 USD | $148,800 1004.44 USD | $151,500 1022.67 USD | $426.46B 2.88B USD | 28.22 | $5.27K 35.58 USD | |
| Altarea SCA XAL.SG | $100.4 109.75 USD |
-0.59
|
$2.23B 2.44B USD | $0 0 USD | $100.4 109.75 USD | $100.4 109.75 USD | $2.23B 2.44B USD | 358.57 | $0.28 0.31 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $33.4 36.51 USD |
-1.18
|
$1.71B 1.87B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| Veris Residential, Inc. WY4.F | $13.8 15.09 USD |
-0.72
|
$1.54B 1.69B USD | $100 109.31 USD | $13.5 14.76 USD | $13.9 15.19 USD | $1.54B 1.69B USD | 0 | -$0.31 -0.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,000 621.03 USD |
-0.54
|
$221.43B 1.49B USD | $1.79K 12.08 USD | $92,000 621.03 USD | $93,100 628.45 USD | $221.43B 1.49B USD | 18.38 | $5K 33.78 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,500 1886.7 USD |
-0.53
|
$218.11B 1.47B USD | $806 5.44 USD | $277,500 1873.2 USD | $281,700 1901.55 USD | $218.11B 1.47B USD | 23.68 | $11.8K 79.67 USD | |
| UMH Properties, Inc. WXE.F | $15.2 16.62 USD |
-0.65
|
$1.28B 1.4B USD | $390 426.32 USD | $15.1 16.51 USD | $15.3 16.72 USD | $1.28B 1.4B USD | 138.18 | $0.11 0.12 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.8 9.28 USD |
-3.64
|
$6.65B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.35B USD | 1.88 | $24.34 4.93 USD | |
| Elme Communities WRI.F | $13.8 15.09 USD |
-0.72
|
$1.23B 1.34B USD | $592 647.14 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $7.05 7.71 USD |
-0.7
|
$1B 1.1B USD | $700 765.19 USD | $7 7.65 USD | $7.05 7.71 USD | $1B 1.1B USD | 0 | -$0.66 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$663.5M — | $100 — | $11.51 — | $11.51 — | $663.5M — | 4.98 | $2.31 — | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+4.71
|
$566.71M 619.49M USD | $193 210.98 USD | $1.02 1.12 USD | $1.07 1.17 USD | $566.71M 619.49M USD | 0 | -$0.17 -0.1 USD | |
| Samty Residential Investment Corporation 3459.T | $94,200 635.88 USD |
-1.05
|
$80.33B 542.23M USD | $640 4.32 USD | $94,000 634.53 USD | $95,200 642.63 USD | $80.33B 542.23M USD | 17.32 | $5.44K 36.69 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $32 34.98 USD |
+1.91
|
$322.38M 352.4M USD | $450 491.91 USD | $32 34.98 USD | $32.2 35.2 USD | $322.38M 352.4M USD | 12.21 | $2.62 2.86 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,900 1180.62 USD |
+0.63
|
$49.41B 333.5M USD | $873 5.89 USD | $173,000 1167.8 USD | $175,700 1186.02 USD | $49.41B 333.5M USD | 17.71 | $9.87K 66.64 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,235 3.2 USD |
+0.36
|
$156.13B 117.85M USD | $23.57K 17.79 USD | $4,210 3.18 USD | $4,235 3.2 USD | $156.13B 117.85M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $60 — |
0
|
$71.4M — | $496 — | $57 — | $57 — | $71.4M — | 0 | -$8.32 — | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.94 3.67 USD |
0
|
$37.57M 27.88M USD | $7.5K 5.57K USD | $4.84 3.59 USD | $4.94 3.67 USD | $37.57M 27.88M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $56 61.22 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.7399 0.55 USD |
0
|
$6.7M 4.97M USD | $10.6K 7.87K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $6.7M 4.97M USD | 0.55 | $1.34 0.99 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2899 0.06 USD |
-6.45
|
$5.38M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 1.09M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Empiric Student Property Plc ESP.L | $93.4 0 USD |
+1.63
|
$620.29M 0 USD | $492.17K 0 USD | $0 0 USD | $0 0 USD | $620.29M 0 USD | 15.56 | $0.06 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}