$3.54T
Capitalisation boursière totale
$121.37B
Volume total
BTC 60.43%     ETH 9.31%
Prépondérance

Industrie : FPI - Résidentiel Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
FPI - Résidentiel (108)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AvalonBay Communities  AVB $201.98
+0.26
$28.76B $751.98K $200.89 $202.93 $28.76B 25.05 $8.06
Equity Residential  EQR $69.01
+0.57
$26.87B $2.23M $68.17 $69.13 $26.87B 26.14 $2.64
Invitation Homes  INVH $33.2
-0.54
$20.35B $4.17M $33.04 $33.42 $20.35B 42.56 $0.78
Essex Property Trust  ESS $278.17
+1.3
$18.96B $479.56K $273.8 $278.57 $18.96B 26.24 $10.6
Mid-America Apartment Communities  MAA $154.82
+0.38
$18.53B $885.97K $152.77 $154.87 $18.53B 32.05 $4.83
Sun Communities  SUI $120.77
-1.2
$16.25B $647.57K $120.21 $122.39 $16.25B 147.28 $0.82
American Homes 4 Rent  AMH $37.25
-1.25
$15.9B $2.57M $37.06 $37.71 $15.9B 34.81 $1.07
UDR  UDR $40.69
+1.62
$15.09B $3.22M $39.98 $40.75 $15.09B 109.97 $0.37
Equity LifeStyle Properties  ELS $63.14
-1.87
$12.89B $2.32M $63.01 $64.37 $12.89B 33.05 $1.91
Camden Property Trust  CPT $115.59
+0.44
$12.35B $631.32K $114.45 $116.08 $12.35B 105.08 $1.1
American Homes 4 Rent  AMH-PH $24.16
-0.9
$8.31B $2.06K $24.02 $24.3 $8.31B 50.12 $0.48
American Homes 4 Rent  AMH-PG $22.88
-1.04
$7.92B $8.48K $22.77 $23 $7.92B 47.46 $0.48
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $44.56 33.07 USD
+0.95
$7.07B 5.25B USD $446.61K 331.41K USD $43.93 32.59 USD $44.6 33.1 USD $7.07B 5.25B USD 62.76 $0.71 0.53 USD
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.14B $3.2K $30.15 $32.26 $5.14B 62.45 $0.51
Independence Realty Trust  IRT $18.3
+0.11
$4.38B $1.5M $18.07 $18.3 $4.38B 140.76 $0.13
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.58 51.63 USD
+0.58
$3.69B 2.74B USD $141.21K 104.79K USD $68.66 50.95 USD $69.79 51.79 USD $3.69B 2.74B USD 10.01 $6.95 5.16 USD
Altarea SCA  ALTA.PA $102.2 111.72 USD
+0.2
$2.25B 2.46B USD $9.19K 10.05K USD $102 111.5 USD $103.6 113.25 USD $2.25B 2.46B USD 365.00 $0.28 0.31 USD
Killam Apartment REIT  KMP-UN.TO $19.53 14.49 USD
+0.46
$2.41B 1.79B USD $359.6K 266.85K USD $19.12 14.19 USD $19.63 14.56 USD $2.41B 1.79B USD 3.63 $5.38 3.99 USD
Killam Apartment REIT  KMMPF $14.08
+7.15
$1.75B $800 $13.75 $14.08 $1.75B 3.61 $3.9
NexPoint Residential Trust  NXRT $34.25
+1.06
$1.74B $108.99K $33.63 $34.33 $1.74B 0 -$1.25
Veris Residential  VRE $14.95
-0.13
$1.66B $373.37K $14.82 $14.98 $1.66B 0 -$0.35
Ingenia Communities Group  INA.AX $5.75 3.8 USD
-0.09
$2.34B 1.55B USD $340.07K 225.08K USD $5.68 3.76 USD $5.8 3.84 USD $2.34B 1.55B USD 41.03 $0.14 0.09 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.67 10.14 USD
+0.59
$1.93B 1.43B USD $3.15M 2.34M USD $13.57 10.07 USD $13.75 10.2 USD $1.93B 1.43B USD 0 -$1.18 -0.8 USD
UMH Properties  UMH $16.7
-0.24
$1.41B $310.19K $16.58 $16.86 $1.41B 139.16 $0.12
InterRent Real Estate Investment Trust  IIPZF $9.8
-1.31
$1.4B $3K $9.8 $9.8 $1.4B 0 -$0.84
Apartment Investment and Management Company  AIV $7.93
-0.13
$1.13B $457.97K $7.9 $7.98 $1.13B 0 -$0.78
Centerspace  CSR $62.31
-0.32
$1.11B $80.4K $61.39 $62.57 $1.11B 0 -$1.12
BSR Real Estate Investment Trust  HOM-UN.TO $18.03 13.38 USD
-2.28
$984.48M 730.55M USD $3.6K 2.67K USD $18.03 13.38 USD $18.23 13.53 USD $984.48M 730.55M USD 0 -$3.27 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.1
-1.87
$716.63M $3.68K $13.03 $13.21 $716.63M 0 -$2.38
BSR Real Estate Investment Trust  BSRTF $13.06
-1.43
$712.87M $1.4K $13.06 $13.27 $712.87M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $18.41 13.66 USD
+1.6
$953.41M 707.49M USD $25.89K 19.21K USD $17.91 13.29 USD $18.42 13.67 USD $953.41M 707.49M USD 5.68 $3.24 2.4 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.84 10.27 USD
+0.95
$880.13M 653.11M USD $280.3K 208K USD $13.57 10.07 USD $13.86 10.28 USD $880.13M 653.11M USD 5.53 $2.5 1.86 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.06 1.16 USD
0
$570.17M 623.27M USD $123.76K 135.28K USD $0 0 USD $0 0 USD $570.17M 623.27M USD 0 -$0.14 -0.1 USD
Irish Residential Properties REIT Plc  IRES.IR $1.07 1.17 USD
0
$563.15M 615.6M USD $2.23M 2.44M USD $1.06 1.16 USD $1.08 1.18 USD $563.15M 615.6M USD 0 -$0.17 -0.1 USD
UMH Properties, Inc.  UMH-PD $21.85
-0.41
$457.96M $9.14K $21.85 $22.08 $457.96M 112.04 $0.2
Flagship Communities Real Estate Investment Trust  MHC-U.TO $18.01
-0.28
$451.13M $14.88K $18 $18.2 $451.13M 3.50 $5.14
Home Invest Belgium S.A.  HOMI.BR $19.92 21.78 USD
+1.63
$400.13M 437.4M USD $6.36K 6.95K USD $19.62 21.45 USD $19.92 21.78 USD $400.13M 437.4M USD 4.89 $4.07 4.45 USD
BRT Apartments  BRT $15.56
-2.32
$301.12M $33.4K $15.47 $15.89 $301.12M 0 -$0.47
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$262.54M 173.76M USD $10.83K 7.17K USD $0.38 0.25 USD $0.38 0.25 USD $262.54M 173.76M USD 0 -$0.06 -0.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.52 1.87 USD
+0.4
$232.78M 172.74M USD $63.05K 46.79K USD $2.52 1.87 USD $2.55 1.89 USD $232.78M 172.74M USD 0 -$0.83 -0.6 USD
Clipper Realty  CLPR $3.86
-1.53
$166.46M $43.87K $3.84 $3.96 $166.46M 0 -$1.02
Körfez Gayrimenkul Yatirim Ortakligi A.S.  KRGYO.IS $12.4 0.39 USD
-9.95
$4.54B 142.71M USD $21.83M 685.51K USD $12.4 0.39 USD $13.4 0.42 USD $4.54B 142.71M USD 12.91 $0.96 0.03 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$20.33M 15.09M USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
Idealist Gayrimenkul Yatirim Ortakligi A.S.  IDGYO.IS $3.11 0.1 USD
+9.89
$466.5M 14.65M USD $5.34M 167.85K USD $2.8 0.09 USD $3.11 0.1 USD $466.5M 14.65M USD 0 -$1.04 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $450 491.91 USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
AvalonBay Communities, Inc.  A1VB34.SA $288.12 58.4 USD
+1.58
$165.18B 33.48B USD $0 0 USD $0 0 USD $0 0 USD $165.18B 33.48B USD 25.27 $11.4 2.31 USD
Equity Residential  E1QR34.SA $191.71 38.86 USD
0
$152.35B 30.88B USD $0 0 USD $0 0 USD $0 0 USD $152.35B 30.88B USD 25.83 $7.42 1.5 USD
AvalonBay Communities, Inc.  WV8.F $178.24 194.84 USD
+0.59
$25.38B 27.74B USD $5 5.47 USD $176.92 193.4 USD $178.78 195.43 USD $25.38B 27.74B USD 25.28 $7.05 7.71 USD
AvalonBay Communities, Inc.  AVBC.VI $178.08 194.67 USD
+0.54
$25.35B 27.71B USD $0 0 USD $177.34 193.86 USD $178.58 195.21 USD $25.35B 27.71B USD 25.18 $7.07 7.73 USD
Essex Property Trust, Inc.  E1SS34.SA $151.43 30.69 USD
0
$107.5B 21.79B USD $0 0 USD $0 0 USD $0 0 USD $107.5B 21.79B USD 25.57 $5.92 1.2 USD
Mid-America Apartment Communities, Inc.  M1AA34.SA $228.69 46.35 USD
0
$107.08B 21.7B USD $0 0 USD $0 0 USD $0 0 USD $107.08B 21.7B USD 33.58 $6.81 1.38 USD
Invitation Homes Inc.  4IV.F $29.2 31.92 USD
0
$17.97B 19.64B USD $64 69.96 USD $29.2 31.92 USD $29.4 32.14 USD $17.97B 19.64B USD 42.31 $0.69 0.75 USD
Sun Communities, Inc.  S2UI34.SA $34.53 7 USD
-0.26
$91.9B 18.63B USD $0 0 USD $0 0 USD $0 0 USD $91.9B 18.63B USD 143.87 $0.24 0.05 USD
Essex Property Trust, Inc.  EXP.F $245.1 267.93 USD
+1.41
$16.89B 18.46B USD $130 142.11 USD $241.2 263.66 USD $245.1 267.93 USD $16.89B 18.46B USD 26.69 $9.18 10.03 USD
Mid-America Apartment Communities, Inc.  M2K.F $136.5 149.21 USD
+0.66
$16.38B 17.9B USD $8 8.75 USD $135.5 148.12 USD $136.6 149.32 USD $16.38B 17.9B USD 32.26 $4.23 4.62 USD
UDR, Inc.  U1DR34.SA $224.5 45.5 USD
0
$85.58B 17.35B USD $0 0 USD $0 0 USD $0 0 USD $85.58B 17.35B USD 110.04 $2.04 0.41 USD
Sun Communities, Inc.  SCZ.F $106 115.87 USD
-0.93
$14.14B 15.46B USD $30 32.79 USD $106 115.87 USD $107 116.97 USD $14.14B 15.46B USD 145.20 $0.73 0.8 USD
American Homes 4 Rent  A4XA.F $32.8 35.85 USD
-1.2
$13.8B 15.08B USD $5 5.47 USD $32.8 35.85 USD $32.8 35.85 USD $13.8B 15.08B USD 34.52 $0.95 1.04 USD
Camden Property Trust  C2PT34.SA $46.42 9.41 USD
+0.59
$74.02B 15B USD $0 0 USD $46.42 9.41 USD $46.42 9.41 USD $74.02B 15B USD 113.21 $0.41 0.08 USD
UDR, Inc.  UF0.F $35.96 39.31 USD
+2.04
$13.53B 14.79B USD $0 0 USD $35.16 38.43 USD $35.96 39.31 USD $13.53B 14.79B USD 112.37 $0.32 0.35 USD
Equity LifeStyle Properties, Inc.  MHV.F $55.5 60.67 USD
-1.77
$11.12B 12.15B USD $32 34.98 USD $55.5 60.67 USD $56.5 61.76 USD $11.12B 12.15B USD 32.45 $1.71 1.87 USD
Camden Property Trust  CAL.F $102 111.5 USD
+0.99
$10.9B 11.92B USD $365 398.99 USD $101 110.41 USD $102 111.5 USD $10.9B 11.92B USD 106.25 $0.96 1.05 USD
Mid-America Apartment Communities, Inc.  MAA-PI $54.25
+1.08
$11.87B $305 $54.25 $54.25 $11.87B 10.53 $5.15
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Independence Realty Trust, Inc.  5O2.F $16 17.49 USD
+1.27
$3.87B 4.23B USD $200 218.63 USD $16 17.49 USD $16 17.49 USD $3.87B 4.23B USD 145.45 $0.11 0.12 USD
Advance Residence Investment Corporation  3269.T $147,400 994.99 USD
-0.54
$422.45B 2.85B USD $1.87K 12.64 USD $147,200 993.64 USD $148,600 1003.09 USD $422.45B 2.85B USD 28.01 $5.26K 35.51 USD
Boardwalk Real Estate Investment Trust  BOWFF $50.15
+8.36
$2.68B $600 $49 $50.43 $2.68B 9.97 $5.03
Altarea SCA  XAL.SG $102 111.5 USD
+0.39
$2.26B 2.47B USD $0 0 USD $101 110.41 USD $102.6 112.16 USD $2.26B 2.47B USD 364.28 $0.28 0.31 USD
NexPoint Residential Trust, Inc.  5O4.F $29.8 32.58 USD
+2.05
$1.55B 1.69B USD $22 24.05 USD $29.8 32.58 USD $29.8 32.58 USD $1.55B 1.69B USD 0 -$1.1 -1.2 USD
Veris Residential, Inc.  WY4.F $13.1 14.32 USD
0
$1.45B 1.59B USD $100 109.31 USD $12.7 13.88 USD $13.1 14.32 USD $1.45B 1.59B USD 0 -$0.31 -0.3 USD
Daiwa Securities Living Investment Corporation  8986.T $94,200 635.88 USD
-0.63
$226.73B 1.53B USD $1.43K 9.67 USD $94,100 635.2 USD $95,300 643.3 USD $226.73B 1.53B USD 16.87 $5.58K 37.69 USD
Kenedix Residential Next Investment Corporation  3278.T $210,500 1420.93 USD
0
$225.33B 1.52B USD $0 0 USD $0 0 USD $0 0 USD $225.33B 1.52B USD 0 $0 0 USD
Comforia Residential REIT, Inc  3282.T $282,700 1908.3 USD
-0.84
$220.6B 1.49B USD $491 3.31 USD $282,300 1905.6 USD $285,100 1924.5 USD $220.6B 1.49B USD 23.95 $11.8K 79.67 USD
UMH Properties, Inc.  WXE.F $14.7 16.07 USD
0
$1.24B 1.35B USD $172 188.02 USD $14.7 16.07 USD $14.7 16.07 USD $1.24B 1.35B USD 133.63 $0.11 0.12 USD
Elme Communities  WRI.F $13.9 15.19 USD
0
$1.23B 1.35B USD $82 89.64 USD $13.8 15.09 USD $13.9 15.19 USD $1.23B 1.35B USD 0 -$0.14 -0.1 USD
Apartment Investment and Management Company  A1IV34.SA $44.49 9.02 USD
0
$6.46B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 1.31B USD 1.82 $24.38 4.94 USD
Apartment Investment and Management Company  AIV.F $7 7.65 USD
0
$991.96M 1.08B USD $700 765.19 USD $6.95 7.6 USD $7 7.65 USD $991.96M 1.08B USD 0 -$0.69 -0.7 USD
Morguard North American Residential Real Estate Investment Trust  MNARF $13.22
+4.84
$694.01M $100 $13.22 $13.22 $694.01M 5.41 $2.44
Irish Residential Properties REIT Plc  IRES.F $1.02 1.11 USD
-5.74
$533.78M 583.5M USD $174 190.21 USD $1.02 1.11 USD $1.08 1.18 USD $533.78M 583.5M USD 0 -$0.17 -0.1 USD
Samty Residential Investment Corporation  3459.T $92,200 622.38 USD
-0.54
$78.62B 530.72M USD $578 3.9 USD $92,100 621.7 USD $92,600 625.08 USD $78.62B 530.72M USD 16.97 $5.43K 36.67 USD
Fidere Patrimonio Socimi, S.A.  YFID.MC $34 37.17 USD
0
$342.53M 374.43M USD $1.01K 1.1K USD $35 38.26 USD $35 38.26 USD $342.53M 374.43M USD 12.97 $2.62 2.86 USD
Starts Proceed Investment Corporation  8979.T $175,200 1182.65 USD
-0.23
$49.49B 334.07M USD $207 1.4 USD $174,600 1178.6 USD $175,700 1186.02 USD $49.49B 334.07M USD 17.75 $9.87K 66.62 USD
IGIS RESIDENCE REIT Co., Ltd.  350520.KS $4,245 3.2 USD
+0.36
$156.5B 118.13M USD $7K 5.28 USD $4,215 3.18 USD $4,245 3.2 USD $156.5B 118.13M USD 0 $0 0 USD
Maxus Realty Trust  MRTI $55
0
$65.34M $100 $56.6 $56.6 $65.34M 0 -$7.63
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
VBARE Iberian Properties SOCIMI, S.A.  YVBA.MC $10 10.93 USD
0
$35.51M 38.82M USD $0 0 USD $0 0 USD $0 0 USD $35.51M 38.82M USD 0 $0 0 USD
Barcino Property SOCIMI, S.A.  YBAR.MC $1.23 1.34 USD
0
$29.92M 32.71M USD $5.95K 6.5K USD $1.23 1.34 USD $1.23 1.34 USD $29.92M 32.71M USD 30.75 $0.04 0.04 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Domo Activos, S.A.  DOMO.MC $1.24 1.36 USD
0
$13.77M 15.05M USD $490 535.64 USD $1.25 1.37 USD $1.25 1.37 USD $13.77M 15.05M USD 31.00 $0.04 0.04 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.75 0.56 USD
-5.06
$6.79M 5.04M USD $7.13K 5.29K USD $0.75 0.56 USD $0.77 0.57 USD $6.79M 5.04M USD 0.55 $1.34 0.99 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $0 0 USD $0 0 USD $0 0 USD $5.01M 1.01M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Empiric Student Property Plc  ESP.L $93.5 0 USD
+0.11
$620.95M 0 USD $20K 0 USD $0 0 USD $0 0 USD $620.95M 0 USD 15.58 $0.06 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centerspace  CSR-PC $24.98
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici