$3.54T
Capitalisation boursière totale
$127.09B
Volume total
BTC 60.98%     ETH 9.48%
Prépondérance

Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Application (2113)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $299.21
-1.71
$349.06B $1.87M $298.25 $303.58 $349.06B 54.00 $5.54
SAP SE  SAPGF $298.9
-2.04
$348.69B $357 $298.9 $302 $348.69B 53.85 $5.55
SAP SE  0NW4.IL $264.35 288.97 USD
-0.26
$308.56B 337.29B USD $0 0 USD $0 0 USD $0 0 USD $308.56B 337.29B USD 85.55 $3.09 3.38 USD
SAP SE  SAP.DE $263.15 287.66 USD
-0.96
$306.99B 335.58B USD $1.84M 2.01M USD $262.4 286.84 USD $266.2 290.99 USD $306.99B 335.58B USD 55.28 $4.76 5.2 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $20.92 15.52 USD
-0.95
$353B 261.95B USD $21.56K 16K USD $20.88 15.49 USD $21.19 15.72 USD $353B 261.95B USD 41.84 $0.5 0.37 USD
Salesforce  CRM $265.91
-0.86
$254.21B $6.52M $265.43 $269.51 $254.21B 42.20 $6.3
Intuit  INTU $764.75
+0.35
$213.32B $1.28M $754.53 $765.46 $213.32B 62.73 $12.19
ServiceNow  NOW $1,004.33
-0.54
$208.05B $741.6K $1,001.6 $1,017.72 $208.05B 138.14 $7.27
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+3.92
$825.07B 167.23B USD $0 0 USD $0 0 USD $0 0 USD $825.07B 167.23B USD 88.33 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $156 115.76 USD
+3.46
$202.39B 150.19B USD $2.02M 1.5M USD $152 112.79 USD $160.25 118.92 USD $202.39B 150.19B USD 90.69 $1.72 1.28 USD
Shopify  SHOP $114.13
+3.49
$147.81B $14.06M $111.34 $117.36 $147.81B 90.57 $1.26
AppLovin  APP $383.43
-0.05
$129.75B $3.56M $377.9 $387.95 $129.75B 69.46 $5.52
Cadence Design Systems  CDNS $307.2
+0.49
$83.88B $1.25M $302.45 $309.39 $83.88B 76.79 $4
Constellation Software Inc.  CSU.TO $4,904.26 3639.25 USD
+0.33
$103.93B 77.12B USD $20K 14.84K USD $4,886.4 3626 USD $4,940.45 3666.11 USD $103.93B 77.12B USD 102.36 $47.91 35.55 USD
Snowflake Inc.  0A93.IL $208.6
-1.14
$69.81B $0 $0 $0 $69.81B 0 -$2.53
Snowflake  SNOW $208.61
+0.18
$69.6B $5.1M $205.23 $210.2 $69.6B 0 -$4.14
Workday  WDAY $251.36
-0.54
$67.01B $1.68M $250.5 $256.43 $67.01B 140.42 $1.79
Autodesk  ADSK $296.77
-0.26
$63.49B $1.19M $295.98 $299.12 $63.49B 63.54 $4.67
Roper  ROP $569.56
-0.46
$61.24B $306.52K $568.72 $573.8 $61.24B 41.12 $13.85
Atlassian  TEAM $201.5
-5.42
$52.89B $3.16M $200.92 $212.99 $52.89B 0 -$1.64
Dassault Systèmes SE  DASTY $36.59
-1.29
$48B $583 $36.59 $36.8 $48B 35.87 $1.02
Dassault Systèmes SE  0HB4.IL $32.1 35.09 USD
-0.8
$43.67B 47.73B USD $8 8.75 USD $0 0 USD $0 0 USD $43.67B 47.73B USD 41.68 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $0 34.97 USD
0
$41.97B 45.88B USD $2.03M 2.22M USD $31.93 34.9 USD $32.48 35.51 USD $41.97B 45.88B USD 35.94 $0.89 0.97 USD
Fair Isaac  FICO $1,805
+1.12
$43.94B $170.2K $1,779.83 $1,816.78 $43.94B 76.03 $23.74
Datadog  DDOG $118.63
-1.07
$40.97B $3.48M $118.16 $120.58 $40.97B 252.40 $0.47
The Trade Desk, Inc.  T2TD34.SA $4.03 0.82 USD
-4.05
$189.74B 38.46B USD $0 0 USD $0 0 USD $0 0 USD $189.74B 38.46B USD 80.60 $0.05 0.01 USD
The Trade Desk  TTD $72.37
0
$35.57B $5.05M $72.13 $74.01 $35.57B 87.19 $0.83
ANSYS  ANSS $346.53
+0.15
$30.47B $660.52K $344.56 $349 $30.47B 50.81 $6.82
HubSpot  HUBS $573.57
-1.46
$30.25B $614.71K $573.02 $587 $30.25B 0 -$0.41
Tyler  TYL $584.04
-0.42
$25.19B $235.03K $580.91 $589.44 $25.19B 87.30 $6.69
WiseTech Global Limited  WTC.AX $107.8 71.35 USD
+0.26
$36.07B 23.87B USD $50.7K 33.56K USD $106.98 70.81 USD $108.15 71.58 USD $36.07B 23.87B USD 117.17 $0.92 0.61 USD
Zoom Communications  ZM $78.16
-1.57
$23.65B $2.05M $77.97 $79.65 $23.65B 23.68 $3.3
Duolingo  DUOL $473.78
-2.52
$21.54B $966.49K $471.92 $487.9 $21.54B 238.08 $1.99
Guidewire Software  GWRE $250.75
-0.39
$21.11B $653.91K $249.72 $254.66 $21.11B 626.87 $0.4
PTC  PTC $171
+0.05
$20.51B $683.33K $170.05 $172.17 $20.51B 46.72 $3.66
SS&C  SSNC $81.24
-0.71
$20.04B $699.18K $80.96 $81.92 $20.04B 25.07 $3.24
Xero Limited  XRO.AX $188.48 124.75 USD
+0.39
$29.37B 19.44B USD $88.05K 58.27K USD $187.98 124.42 USD $189.54 125.45 USD $29.37B 19.44B USD 143.87 $1.31 0.87 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $276.11 38.39 USD
-1.34
$127.89B 17.78B USD $282.18K 39.23K USD $275.37 38.29 USD $279 38.79 USD $127.89B 17.78B USD 75.85 $3.64 0.51 USD
OBIC Co.,Ltd.  4684.T $5,561 37.54 USD
+0.34
$2.45T 16.51B USD $446.8K 3.02K USD $5,477 36.97 USD $5,615 37.9 USD $2.45T 16.51B USD 35.70 $155.73 1.05 USD
The Sage  SGPYY $67.92
-0.1
$16.44B $104 $67.92 $68.09 $16.44B 36.12 $1.88
Dynatrace  DT $53.87
-0.54
$16.14B $3M $53.61 $54.86 $16.14B 33.88 $1.59
Nemetschek SE  NEM.DE $127 138.83 USD
+0.47
$14.67B 16.03B USD $90.15K 98.55K USD $125.7 137.41 USD $127 138.83 USD $14.67B 16.03B USD 83.55 $1.52 1.66 USD
Nemetschek SE  0FDT.IL $125.8 137.52 USD
-0.36
$14.53B 15.88B USD $42 45.91 USD $0 0 USD $0 0 USD $14.53B 15.88B USD 102.27 $1.23 1.34 USD
DocuSign  DOCU $76.24
-1.04
$15.41B $4.38M $75.8 $77.37 $15.41B 14.80 $5.15
monday.com  MNDY $301.1
-2.28
$15.29B $527.49K $291.7 $309.81 $15.29B 304.14 $0.99
Bentley Systems, Incorporated  BSY $48.27
+0.65
$14.64B $1.09M $47.91 $48.5 $14.64B 61.88 $0.78
Paycom Software  PAYC $251.8
-0.91
$14.11B $484.32K $250.75 $255.46 $14.11B 36.43 $6.91
Full Truck Alliance  YMM $12.11
-0.98
$12.67B $7.45M $12.02 $12.39 $12.67B 24.21 $0.5
Manhattan Associates  MANH $189.33
-2.04
$11.5B $651.71K $188.28 $194.77 $11.5B 54.09 $3.5
Unity Software Inc.  U2ST34.SA $6.7 1.36 USD
-2.9
$55.75B 11.3B USD $0 0 USD $0 0 USD $0 0 USD $55.75B 11.3B USD 0 -$0.31 -0.06 USD
NICE  NICE $178.32
+0.64
$11.28B $606.1K $177.61 $180.61 $11.28B 24.59 $7.25
Paylocity Holding  PCTY $186.08
-0.47
$10.28B $500.2K $184.46 $187.64 $10.28B 46.28 $4.02
Unity Software  U $24.23
-2.46
$10.07B $9.18M $23.9 $25.14 $10.07B 0 -$1.13
Procore  PCOR $66.01
-1.68
$9.85B $681.83K $65.93 $67.51 $9.85B 0 -$0.85
Technology One Limited  TNE.AX $41.06 27.18 USD
+0.15
$13.44B 8.9B USD $533.74K 353.26K USD $40.94 27.1 USD $41.58 27.52 USD $13.44B 8.9B USD 105.28 $0.39 0.26 USD
Elastic  ESTC $83.17
-1.83
$8.78B $1.53M $82.88 $85.35 $8.78B 0 -$1.03
Pegasystems  PEGA $101.63
+0.3
$8.7B $585.71K $100.42 $102.34 $8.7B 47.26 $2.15
The Descartes Systems Group Inc.  DSG.TO $134.91 100.11 USD
-1.52
$11.57B 8.59B USD $208.91K 155.03K USD $134.26 99.63 USD $137.87 102.31 USD $11.57B 8.59B USD 59.96 $2.25 1.67 USD
The Descartes Systems  DSGX $98.7
-1.44
$8.47B $380.63K $98.24 $100.8 $8.47B 60.18 $1.64
Commvault Systems  CVLT $188.29
+0.6
$8.31B $410.24K $185.38 $190.45 $8.31B 114.11 $1.65
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.27
-1.25
$8.27B $39.7K $1.27 $1.28 $8.27B 12.67 $0.1
AppFolio  APPF $227.83
-0.27
$8.21B $284.92K $226.28 $231.05 $8.21B 40.53 $5.62
Open Text Corporation  OTEX.TO $39.35 29.2 USD
-0.1
$10.2B 7.57B USD $926.62K 687.6K USD $39.09 29.01 USD $39.68 29.44 USD $10.2B 7.57B USD 11.50 $3.42 2.54 USD
Open Text  OTEX $28.77
-0.03
$7.46B $1.08M $28.6 $29.04 $7.46B 11.55 $2.49
Sportradar Group AG  SRAD $24.56
+1.36
$7.27B $2.38M $24.25 $24.98 $7.27B 129.26 $0.19
GitLab  GTLB $43.37
-10.6
$7.16B $26.48M $41.55 $45.24 $7.16B 0 -$0.04
Clearwater Analytics  CWAN $23.1
-6.67
$6.55B $9.6M $23 $24.42 $6.55B 13.27 $1.74
Lyft  LYFT $15.56
-0.77
$6.55B $10.98M $15.43 $15.85 $6.55B 103.73 $0.15
Vertex  VERX $37.55
-1.42
$5.95B $1.38M $37.31 $38.42 $5.95B 0 -$0.27
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $6 6.56 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $89.1
-1.45
$5.55B $347.49K $88.95 $91.4 $5.55B 0 -$0.33
Temenos AG  TMSNY $77.77
+0.06
$5.5B $19 $77.77 $78.33 $5.5B 31.87 $2.44
Temenos AG  0QOA.IL $63.93 72.73 USD
+0.71
$4.73B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $4.73B 5.39B USD 43.48 $1.47 1.67 USD
Temenos AG  TEMN.SW $64.1 72.93 USD
+0.16
$4.53B 5.16B USD $241.31K 274.56K USD $63.9 72.7 USD $64.55 73.44 USD $4.53B 5.16B USD 30.81 $2.08 2.37 USD
Life360, Inc.  360.AX $32.33 21.4 USD
+0.84
$7.42B 4.91B USD $186.96K 123.74K USD $32.07 21.23 USD $32.66 21.62 USD $7.42B 4.91B USD 538.83 $0.06 0.04 USD
TOTVS S.A.  TOTS3.SA $40.89 8.29 USD
-0.15
$24.03B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 4.87B USD 31.21 $1.31 0.27 USD
JFrog  FROG $41.96
-0.63
$4.81B $755.46K $41.81 $42.83 $4.81B 0 -$0.71
Freshworks Inc.  FRSH $15.63
-1.64
$4.61B $2.05M $15.63 $16.05 $4.61B 0 -$0.24
Intapp  INTA $56.71
-1.22
$4.59B $677.22K $56.47 $58.15 $4.59B 0 -$0.24
BILL  BILL $43.87
-3.31
$4.52B $2.34M $43.39 $45.32 $4.52B 0 -$0.02
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.21 9.48 USD
-0.28
$31.51B 4.38B USD $186.8K 25.97K USD $68 9.45 USD $68.4 9.51 USD $31.51B 4.38B USD 49.07 $1.39 0.19 USD
Kinaxis Inc.  KXS.TO $199.65 148.15 USD
+1.62
$5.64B 4.19B USD $44.11K 32.73K USD $195.39 144.99 USD $199.69 148.18 USD $5.64B 4.19B USD 443.66 $0.45 0.33 USD
Kinaxis  KXSCF $143.5
-1.79
$4.06B $30 $142.76 $142.76 $4.06B 434.84 $0.33
Workiva  WK $67.81
-1.3
$3.78B $433.45K $67.69 $68.86 $3.78B 0 -$1.15
Geovis Technology Co.,Ltd  688568.SS $32.15 4.47 USD
-1.17
$26.03B 3.62B USD $627.94K 87.31K USD $32.13 4.47 USD $32.64 4.54 USD $26.03B 3.62B USD 71.44 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $100.52 13.98 USD
-0.86
$25.75B 3.58B USD $313.01K 43.52K USD $100.12 13.92 USD $101.55 14.12 USD $25.75B 3.58B USD 83.76 $1.2 0.17 USD
BlackLine  BL $56.63
+1.13
$3.53B $909.79K $55.43 $56.75 $3.53B 41.94 $1.35
Kingsoft Cloud  KC $12.85
-1.83
$3.47B $1.72M $12.74 $13.19 $3.47B 0 -$1.08
Compass  COMP $6.51
+2.68
$3.39B $6.71M $6.38 $6.58 $3.39B 0 -$0.13
Clear Secure  YOU $25.5
-1.77
$3.39B $986.75K $25.5 $26.14 $3.39B 15.93 $1.6
Asana  ASAN $14.14
-1.46
$3.33B $3.47M $14.07 $14.47 $3.33B 0 -$0.98
C3.ai  AI $24.65
-3.75
$3.27B $6.74M $24.57 $26 $3.27B 0 -$2.22
Asseco Poland S.A.  ACP.WA $185.6 47.17 USD
-1.38
$12.66B 3.22B USD $65.29K 16.59K USD $184.2 46.82 USD $188.2 47.84 USD $12.66B 3.22B USD 23.64 $7.85 2 USD
SHIFT Inc.  3697.T $1,797 12.13 USD
+1.18
$472.96B 3.19B USD $972.9K 6.57K USD $1,776.5 11.99 USD $1,799 12.14 USD $472.96B 3.19B USD 69.30 $25.93 0.18 USD
nCino  NCNO $27.3
+0.4
$3.17B $1.02M $26.95 $27.59 $3.17B 0 -$0.25
Agilysys  AGYS $111.75
+0.39
$3.13B $247.45K $109.61 $113.4 $3.13B 139.68 $0.8
Calix  CALX $47.88
0
$3.1B $475.88K $47.66 $48.59 $3.1B 0 -$0.52
Dave  DAVE $231.67
+3.16
$3.09B $384.67K $225.51 $233.59 $3.09B 65.25 $3.55
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici