Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $298.95 — |
+0.54
|
$348.75B — | $345 — | $295 — | $297.35 — | $348.75B — | 54.95 | $5.44 — | |
| SAP SE SAP | $297.78 — |
-0.32
|
$348.51B — | $974.36K — | $295.05 — | $299.29 — | $348.51B — | 54.91 | $5.44 — | |
| Salesforce, Inc. 0QYJ.IL | $288.62 — |
+74.92
|
$345.13B — | $0 — | $288.62 — | $288.62 — | $345.13B — | 180.38 | $1.6 — | |
| SAP SE SAP.DE | $265.45 290.17 USD |
0
|
$309.67B 338.51B USD | $1.28M 1.4M USD | $260.9 285.2 USD | $265.45 290.17 USD | $309.67B 338.51B USD | 54.50 | $4.87 5.32 USD | |
| SAP SE SAP.F | $264.4 289.02 USD |
-0.28
|
$309.44B 338.25B USD | $293 114.78 USD | $264.4 289.02 USD | $266.05 290.83 USD | $309.44B 338.25B USD | 54.40 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $262.55 287 USD |
-1.52
|
$306.46B 335B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.46B 335B USD | 84.96 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.09
|
$384.96B 285.66B USD | $6.49K 4.82K USD | $22.88 16.98 USD | $22.97 17.05 USD | $384.96B 285.66B USD | 44.05 | $0.52 0.39 USD | |
| Salesforce CRM | $287.2 — |
-0.15
|
$275.97B — | $5.78M — | $286.91 — | $289.9 — | $275.97B — | 45.22 | $6.36 — | |
| ServiceNow NOW | $1,023.43 — |
-0.23
|
$212.31B — | $1.79M — | $1,016.05 — | $1,034.69 — | $212.31B — | 138.80 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $92.14 — |
+0.59
|
$203.87B — | $22 — | $92.14 — | $92.14 — | $203.87B — | 0 | -$0.17 — | |
| Intuit INTU | $670.86 — |
+0.09
|
$187.55B — | $1.33M — | $663.2 — | $675 — | $187.55B — | 62.87 | $10.67 — | |
| Shopify Inc. S2HO34.SA | $5.14 1.04 USD |
-2.1
|
$801.43B 162.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.43B 162.44B USD | 85.66 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $154.91 114.95 USD |
+0.64
|
$200.98B 149.14B USD | $2.74M 2.03M USD | $153.67 114.03 USD | $156.99 116.5 USD | $200.98B 149.14B USD | 90.06 | $1.72 1.28 USD | |
| Shopify SHOP | $109.1 — |
-1.49
|
$144.02B — | $9.75M — | $106.82 — | $109.92 — | $144.02B — | 88.69 | $1.23 — | |
| AppLovin APP | $370.63 — |
+2.29
|
$125.42B — | $6.15M — | $354.13 — | $375.72 — | $125.42B — | 67.14 | $5.52 — | |
| Cadence Design Systems CDNS | $320.3 — |
-0.39
|
$87.46B — | $1.51M — | $317.41 — | $322.28 — | $87.46B — | 81.29 | $3.94 — | |
| Constellation Software Inc. CSU.TO | $5,066.89 3759.94 USD |
+0.07
|
$107.38B 79.68B USD | $32.48K 24.1K USD | $5,006.31 3714.98 USD | $5,087.87 3775.5 USD | $107.38B 79.68B USD | 104.17 | $48.64 36.09 USD | |
| Workday WDAY | $273.3 — |
+0.09
|
$73.1B — | $1.4M — | $268.84 — | $274.01 — | $73.1B — | 140.87 | $1.94 — | |
| Autodesk ADSK | $295.9 — |
-0.73
|
$63.31B — | $1.56M — | $293 — | $297.23 — | $63.31B — | 57.79 | $5.12 — | |
| Roper ROP | $580.47 — |
-0.41
|
$62.41B — | $483.05K — | $578.4 — | $584.03 — | $62.41B — | 41.85 | $13.87 — | |
| Snowflake Inc. 0A93.IL | $182.19 — |
+0.99
|
$60.97B — | $100 — | $182.18 — | $182.54 — | $60.97B — | 0 | -$2.53 — | |
| Snowflake SNOW | $182.05 — |
-0.56
|
$60.82B — | $3.82M — | $179.94 — | $183.1 — | $60.82B — | 0 | -$3.86 — | |
| Atlassian TEAM | $214.47 — |
-2.86
|
$56.3B — | $2.74M — | $213.72 — | $216.46 — | $56.3B — | 0 | -$1.65 — | |
| Fair Isaac FICO | $2,206.01 — |
+0.19
|
$53.7B — | $201.87K — | $2,178.79 — | $2,216.95 — | $53.7B — | 95.25 | $23.16 — | |
| Dassault Systèmes SE 0HB4.IL | $33.82 36.97 USD |
-0.12
|
$46.01B 50.29B USD | $2 2.19 USD | $33.8 36.95 USD | $33.82 36.97 USD | $46.01B 50.29B USD | 43.92 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $38.16 — |
+0.05
|
$50.06B — | $9.28K — | $37.92 — | $38.14 — | $50.06B — | 38.54 | $0.99 — | |
| Dassault Systèmes SE DSY.PA | $33.82 36.97 USD |
0
|
$45.01B 49.2B USD | $1.11M 1.21M USD | $33.61 36.74 USD | $33.96 37.12 USD | $45.01B 49.2B USD | 38.00 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.32 0.88 USD |
-0.69
|
$211.7B 42.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.7B 42.91B USD | 86.40 | $0.05 0.01 USD | |
| Datadog DDOG | $116.46 — |
-1.03
|
$40.22B — | $4.86M — | $114.73 — | $116.98 — | $40.22B — | 247.78 | $0.47 — | |
| The Trade Desk TTD | $76.32 — |
+0.01
|
$37.51B — | $4.53M — | $74.11 — | $76.89 — | $37.51B — | 93.07 | $0.82 — | |
| HubSpot HUBS | $648.03 — |
-1.93
|
$34.18B — | $401.92K — | $644.03 — | $654.33 — | $34.18B — | 0 | -$0.45 — | |
| ANSYS ANSS | $343.98 — |
-0.76
|
$30.24B — | $771.06K — | $339.93 — | $347.28 — | $30.24B — | 51.03 | $6.74 — | |
| Zoom Communications ZM | $83.24 — |
-0.08
|
$25.4B — | $1.79M — | $83.06 — | $83.92 — | $25.4B — | 25.95 | $3.21 — | |
| Tyler TYL | $574.09 — |
-0.49
|
$24.76B — | $173.73K — | $569.25 — | $577.54 — | $24.76B — | 86.98 | $6.6 — | |
| Duolingo DUOL | $520.23 — |
-1.67
|
$23.65B — | $728.12K — | $515.2 — | $531.02 — | $23.65B — | 256.27 | $2.03 — | |
| WiseTech Global Limited WTC.AX | $102.07 67.56 USD |
+2.68
|
$34.15B 22.61B USD | $520.11K 344.24K USD | $99.46 65.83 USD | $102.49 67.83 USD | $34.15B 22.61B USD | 108.58 | $0.94 0.62 USD | |
| PTC PTC | $172.39 — |
-0.3
|
$20.68B — | $497.33K — | $169.76 — | $172.9 — | $20.68B — | 47.35 | $3.64 — | |
| SS&C SSNC | $80.06 — |
+0.58
|
$19.75B — | $898.42K — | $78.93 — | $80.11 — | $19.75B — | 24.86 | $3.22 — | |
| Xero Limited XRO.AX | $182.3 120.66 USD |
+0.46
|
$28B 18.54B USD | $341.39K 225.95K USD | $179.62 118.88 USD | $182.4 120.72 USD | $28B 18.54B USD | 136.04 | $1.34 0.89 USD | |
| DocuSign DOCU | $91.31 — |
-1.2
|
$18.49B — | $1.51M — | $90.35 — | $92 — | $18.49B — | 17.97 | $5.08 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.57 39.71 USD |
+0.24
|
$132.13B 18.37B USD | $2.96M 410.88K USD | $284.78 39.6 USD | $290.88 40.44 USD | $132.13B 18.37B USD | 78.23 | $3.65 0.51 USD | |
| Guidewire Software GWRE | $215.41 — |
-0.75
|
$18.07B — | $526.75K — | $213.81 — | $216.36 — | $18.07B — | 0 | -$0.19 — | |
| The Sage SGPYY | $65.93 — |
+0.29
|
$16.06B — | $1.11K — | $65.45 — | $66.02 — | $16.06B — | 36.02 | $1.83 — | |
| Dynatrace DT | $53.26 — |
-0.21
|
$15.97B — | $2.33M — | $52.62 — | $53.43 — | $15.97B — | 33.49 | $1.59 — | |
| OBIC Co.,Ltd. 4684.T | $5,270 35.57 USD |
+0.09
|
$2.32T 15.65B USD | $1.1M 7.41K USD | $5,240 35.37 USD | $5,320 35.91 USD | $2.32T 15.65B USD | 35.87 | $146.89 0.99 USD | |
| Nemetschek SE 0FDT.IL | $121.7 133.03 USD |
+0.58
|
$14.06B 15.37B USD | $0 0 USD | $121.1 132.38 USD | $121.7 133.03 USD | $14.06B 15.37B USD | 98.94 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $121.3 132.6 USD |
0
|
$14.01B 15.31B USD | $464 507.21 USD | $121.3 132.6 USD | $121.7 133.03 USD | $14.01B 15.31B USD | 78.76 | $1.54 1.68 USD | |
| monday.com MNDY | $290.1 — |
-1.03
|
$14.73B — | $494.82K — | $286.02 — | $295.38 — | $14.73B — | 293.03 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.1 — |
+0.27
|
$14.59B — | $1.59M — | $47.46 — | $48.4 — | $14.59B — | 61.66 | $0.78 — | |
| Paycom Software PAYC | $259.93 — |
-0.17
|
$14.56B — | $370.77K — | $256.27 — | $260.39 — | $14.56B — | 37.02 | $7.02 — | |
| Full Truck Alliance YMM | $12.23 — |
-0.97
|
$12.79B — | $6.5M — | $12 — | $12.25 — | $12.79B — | 29.11 | $0.42 — | |
| Manhattan Associates MANH | $193.06 — |
-0.74
|
$11.72B — | $433.92K — | $190.26 — | $193.3 — | $11.72B — | 55.31 | $3.49 — | |
| Paylocity Holding PCTY | $200.39 — |
-0.32
|
$11.07B — | $383.12K — | $198.45 — | $201.62 — | $11.07B — | 49.97 | $4.01 — | |
| NICE NICE | $168 — |
+2.8
|
$10.63B — | $940.16K — | $165.93 — | $171 — | $10.63B — | 23.43 | $7.17 — | |
| Unity Software Inc. U2ST34.SA | $6.23 1.26 USD |
-4.15
|
$51.8B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.8B 10.5B USD | 0 | -$0.32 -0.06 USD | |
| Procore PCOR | $69.94 — |
-1.6
|
$10.43B — | $627.11K — | $69.85 — | $70.47 — | $10.43B — | 0 | -$0.86 — | |
| The Descartes Systems Group Inc. DSG.TO | $158.78 117.82 USD |
+0.88
|
$13.56B 10.06B USD | $71.88K 53.34K USD | $156.7 116.28 USD | $158.97 117.97 USD | $13.56B 10.06B USD | 69.33 | $2.29 1.7 USD | |
| The Descartes Systems DSGX | $112.24 — |
-1.11
|
$9.72B — | $167.27K — | $111.93 — | $113.35 — | $9.72B — | 68.43 | $1.64 — | |
| Elastic ESTC | $92.29 — |
-0.03
|
$9.64B — | $2M — | $89.77 — | $92.31 — | $9.64B — | 0 | -$1.31 — | |
| Unity Software U | $22.24 — |
-2.5
|
$9.25B — | $13.13M — | $21.37 — | $22.43 — | $9.25B — | 0 | -$1.12 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
-1.09
|
$8.81B — | $1.07M — | $1.44 — | $1.47 — | $8.81B — | 14.50 | $0.1 — | |
| Pegasystems PEGA | $98.44 — |
-0.54
|
$8.42B — | $355.89K — | $97.43 — | $98.79 — | $8.42B — | 45.57 | $2.16 — | |
| GitLab GTLB | $48.95 — |
-4.93
|
$8.08B — | $3.88M — | $48.74 — | $50.4 — | $8.08B — | 0 | -$0.04 — | |
| Technology One Limited TNE.AX | $36.76 24.33 USD |
+11.33
|
$12.03B 7.96B USD | $1.69M 1.12M USD | $35.11 23.24 USD | $37.58 24.87 USD | $12.03B 7.96B USD | 102.11 | $0.36 0.24 USD | |
| Commvault Systems CVLT | $178.15 — |
+0.06
|
$7.86B — | $441.65K — | $172.5 — | $178.35 — | $7.86B — | 106.67 | $1.67 — | |
| AppFolio APPF | $214.6 — |
-1.97
|
$7.73B — | $220.34K — | $214.45 — | $218.32 — | $7.73B — | 39.96 | $5.37 — | |
| Open Text Corporation OTEX.TO | $39.34 29.19 USD |
+0.77
|
$10.19B 7.57B USD | $909.47K 674.88K USD | $38.9 28.87 USD | $39.4 29.24 USD | $10.19B 7.57B USD | 11.53 | $3.41 2.53 USD | |
| Open Text OTEX | $28.12 — |
-0.07
|
$7.31B — | $385.48K — | $27.85 — | $28.15 — | $7.31B — | 11.52 | $2.44 — | |
| Sportradar Group AG SRAD | $23.89 — |
-0.38
|
$7.07B — | $1.63M — | $23.57 — | $24.24 — | $7.07B — | 125.73 | $0.19 — | |
| Lyft LYFT | $16.76 — |
-0.06
|
$7.05B — | $10.18M — | $16.35 — | $16.91 — | $7.05B — | 111.73 | $0.15 — | |
| Clearwater Analytics CWAN | $23.52 — |
-1.3
|
$6.67B — | $2.5M — | $23.36 — | $23.78 — | $6.67B — | 13.83 | $1.7 — | |
| Vertex VERX | $38.51 — |
+0.93
|
$6.1B — | $530.96K — | $37.67 — | $38.56 — | $6.1B — | 0 | -$0.29 — | |
| Q2 QTWO | $89.98 — |
-1.13
|
$5.61B — | $454.32K — | $88.99 — | $90.89 — | $5.61B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.31 — |
+0.09
|
$5.25B — | $387 — | $73.64 — | $74.24 — | $5.25B — | 31.09 | $2.39 — | |
| Temenos AG 0QOA.IL | $61.33 69.78 USD |
-0.56
|
$4.54B 5.17B USD | $1.77K 2.01K USD | $61.33 69.78 USD | $61.33 69.78 USD | $4.54B 5.17B USD | 41.72 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $42.09 8.53 USD |
+1.23
|
$24.73B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73B 5.01B USD | 32.12 | $1.31 0.27 USD | |
| Temenos AG TEMN.SW | $61.35 69.8 USD |
0
|
$4.34B 4.94B USD | $863 981.91 USD | $61.25 69.69 USD | $61.35 69.8 USD | $4.34B 4.94B USD | 29.49 | $2.08 2.37 USD | |
| JFrog FROG | $42.66 — |
-1.04
|
$4.89B — | $1.07M — | $42.36 — | $43.64 — | $4.89B — | 0 | -$0.71 — | |
| Life360, Inc. 360.AX | $31.01 20.52 USD |
+1.61
|
$7.32B 4.84B USD | $1.03M 682.23K USD | $30.95 20.48 USD | $31.49 20.84 USD | $7.32B 4.84B USD | 443.00 | $0.07 0.05 USD | |
| BILL BILL | $46.37 — |
+0.24
|
$4.78B — | $1.39M — | $44.61 — | $46.43 — | $4.78B — | 0 | -$0.02 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Intapp INTA | $57.27 — |
-1.73
|
$4.64B — | $600.71K — | $56.46 — | $57.8 — | $4.64B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.1 9.75 USD |
+0.72
|
$32.38B 4.5B USD | $2.29M 319.09K USD | $69.26 9.63 USD | $70.2 9.76 USD | $32.38B 4.5B USD | 50.43 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.85 — |
-4.13
|
$4.38B — | $3.47M — | $14.84 — | $15.28 — | $4.38B — | 0 | -$0.24 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.2 2.68 USD |
+2.48
|
$21.16B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16B 4.29B USD | 0 | -$1.07 -0.2 USD | |
| Asana ASAN | $18.08 — |
-0.77
|
$4.26B — | $1.42M — | $17.81 — | $18.33 — | $4.26B — | 0 | -$1.11 — | |
| Geovis Technology Co.,Ltd 688568.SS | $55.39 7.7 USD |
-0.5
|
$30.09B 4.18B USD | $3.87M 537.69K USD | $55.19 7.67 USD | $55.92 7.78 USD | $30.09B 4.18B USD | 82.67 | $0.67 0.09 USD | |
| Kinaxis Inc. KXS.TO | $197.98 146.91 USD |
-0.98
|
$5.6B 4.15B USD | $79.89K 59.28K USD | $197.9 146.85 USD | $199.85 148.3 USD | $5.6B 4.15B USD | 412.45 | $0.48 0.36 USD | |
| Kinaxis KXSCF | $138.08 — |
0
|
$4.01B — | $100 — | $141.5 — | $141.5 — | $4.01B — | 394.50 | $0.35 — | |
| Workiva WK | $70.09 — |
-1.92
|
$3.91B — | $377.04K — | $69.75 — | $70.85 — | $3.91B — | 0 | -$1.16 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $14.05 — |
+2.41
|
$3.75B — | $1.2M — | $13.58 — | $14.07 — | $3.75B — | 0 | -$1.12 — | |
| Braze BRZE | $35.46 — |
-3.88
|
$3.72B — | $1.61M — | $35.39 — | $36.4 — | $3.72B — | 0 | -$1.02 — | |
| BlackLine BL | $54.87 — |
-1.21
|
$3.46B — | $432.24K — | $54.42 — | $55.57 — | $3.46B — | 39.76 | $1.38 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.9 18.9 USD |
+0.7
|
$24.86B 3.46B USD | $1.1M 153.06K USD | $134.5 18.7 USD | $137.12 19.07 USD | $24.86B 3.46B USD | 82.36 | $1.65 0.23 USD | |
| Clear Secure YOU | $24.73 — |
+0.41
|
$3.29B — | $1.63M — | $24.43 — | $24.93 — | $3.29B — | 15.26 | $1.62 — | |
| Zeta Global ZETA | $13.79 — |
-1.15
|
$3.25B — | $3.72M — | $13.15 — | $13.86 — | $3.25B — | 0 | -$0.25 — | |
| Compass COMP | $6.23 — |
-0.95
|
$3.25B — | $5.51M — | $6.08 — | $6.23 — | $3.25B — | 0 | -$0.13 — | |
| Alkami Technology ALKT | $30.7 — |
-0.62
|
$3.16B — | $586.33K — | $30.49 — | $31.13 — | $3.16B — | 0 | -$0.37 — | |
| Alight, Inc. ALIT | $5.71 — |
-0.87
|
$3.13B — | $5.95M — | $5.63 — | $5.75 — | $3.13B — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||