Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305 — |
-1.29
|
$359.16B — | $184 — | $301 — | $305 — | $359.16B — | 54.85 | $5.56 — | |
| SAP SE SAP | $305.42 — |
-1.41
|
$358.73B — | $1.07M — | $300.94 — | $306.22 — | $358.73B — | 54.73 | $5.58 — | |
| SAP SE SAP.DE | $267.6 292.52 USD |
-1.74
|
$312.18B 341.25B USD | $1.33M 1.45M USD | $264.05 288.64 USD | $271.2 296.46 USD | $312.18B 341.25B USD | 54.83 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $266.4 291.21 USD |
-1.76
|
$310.95B 339.91B USD | $691.6K 756.01K USD | $264.1 288.7 USD | $271.2 296.46 USD | $310.95B 339.91B USD | 86.21 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.43 15.9 USD |
-0.79
|
$351.78B 261.04B USD | $19.12K 14.19K USD | $21.23 15.75 USD | $21.57 16.01 USD | $351.78B 261.04B USD | 42.01 | $0.51 0.38 USD | |
| Salesforce CRM | $272.25 — |
-0.82
|
$260.27B — | $5.72M — | $269.66 — | $274.2 — | $260.27B — | 42.53 | $6.4 — | |
| Intuit INTU | $764.38 — |
-0.93
|
$213.22B — | $1.31M — | $762.64 — | $771.89 — | $213.22B — | 62.29 | $12.27 — | |
| ServiceNow NOW | $1,026.86 — |
-0.33
|
$212.72B — | $905.52K — | $1,018.06 — | $1,034.48 — | $212.72B — | 138.39 | $7.42 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.58K — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.06 1.03 USD |
-2.13
|
$791.99B 160.52B USD | $2.43K 492.72 USD | $5.05 1.02 USD | $5.17 1.05 USD | $791.99B 160.52B USD | 84.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $147.55 109.49 USD |
-3.3
|
$191.43B 142.05B USD | $2.37M 1.76M USD | $147.5 109.45 USD | $151.95 112.76 USD | $191.43B 142.05B USD | 87.82 | $1.68 1.25 USD | |
| Shopify SHOP | $107.8 — |
-3.24
|
$140.13B — | $6.89M — | $107.76 — | $111 — | $140.13B — | 87.64 | $1.23 — | |
| AppLovin APP | $383.6 — |
-8.21
|
$129.81B — | $7.78M — | $382.85 — | $404.5 — | $129.81B — | 69.49 | $5.52 — | |
| Cadence Design Systems CDNS | $301.66 — |
+1.59
|
$82.37B — | $2.52M — | $301.52 — | $310.95 — | $82.37B — | 76.36 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,881.2 3622.14 USD |
-0.61
|
$103.44B 76.76B USD | $25.28K 18.76K USD | $4,852.5 3600.85 USD | $4,973.51 3690.64 USD | $103.44B 76.76B USD | 102.46 | $47.64 35.35 USD | |
| Snowflake Inc. 0A93.IL | $210.5 — |
+0.86
|
$70.45B — | $1.65K — | $208.67 — | $211.98 — | $70.45B — | 0 | -$2.53 — | |
| Snowflake SNOW | $210.85 — |
<0.01
|
$70.35B — | $2.84M — | $208.5 — | $212.09 — | $70.35B — | 0 | -$4.2 — | |
| Workday WDAY | $252.9 — |
+0.07
|
$67.42B — | $1.19M — | $250.54 — | $253.43 — | $67.42B — | 141.28 | $1.79 — | |
| Autodesk ADSK | $297.21 — |
-0.22
|
$63.59B — | $1.28M — | $290.63 — | $298.79 — | $63.59B — | 63.91 | $4.65 — | |
| Roper ROP | $573.08 — |
+0.04
|
$61.61B — | $368.14K — | $568.2 — | $576.49 — | $61.61B — | 41.34 | $13.86 — | |
| Atlassian TEAM | $214.99 — |
+0.22
|
$56.44B — | $1.54M — | $212.87 — | $217.31 — | $56.44B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.81 — |
+0.19
|
$49.18B — | $609 — | $36.52 — | $36.92 — | $49.18B — | 36.08 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.24 35.24 USD |
-0.22
|
$43.86B 47.94B USD | $1.53K 1.67K USD | $32.07 35.06 USD | $32.62 35.66 USD | $43.86B 47.94B USD | 41.87 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.33 35.34 USD |
-0.03
|
$42.95B 46.95B USD | $1.31M 1.44M USD | $32.05 35.03 USD | $32.63 35.67 USD | $42.95B 46.95B USD | 36.32 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,749.41 — |
-1.45
|
$42.58B — | $233.45K — | $1,721.05 — | $1,784.11 — | $42.58B — | 75.24 | $23.25 — | |
| Datadog DDOG | $121.17 — |
-0.81
|
$41.85B — | $4.81M — | $118.77 — | $122.89 — | $41.85B — | 263.41 | $0.46 — | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
+0.76
|
$197.71B 40.07B USD | $12.91K 2.62K USD | $3.95 0.8 USD | $4.02 0.81 USD | $197.71B 40.07B USD | 80.00 | $0.05 0.01 USD | |
| The Trade Desk TTD | $71.49 — |
+0.04
|
$35.13B — | $5.83M — | $70.55 — | $72.2 — | $35.13B — | 87.18 | $0.82 — | |
| HubSpot HUBS | $606.06 — |
-0.55
|
$31.96B — | $508K — | $598.32 — | $610.46 — | $31.96B — | 0 | -$0.43 — | |
| ANSYS ANSS | $342.14 — |
+0.85
|
$30.08B — | $710.43K — | $341 — | $346.79 — | $30.08B — | 50.68 | $6.75 — | |
| Tyler TYL | $580.17 — |
+0.69
|
$25.02B — | $184.08K — | $571.06 — | $583.09 — | $25.02B — | 87.50 | $6.63 — | |
| Zoom Communications ZM | $80.26 — |
-0.11
|
$24.28B — | $1.9M — | $79.93 — | $80.86 — | $24.28B — | 24.10 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $430.18K 284.72K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 113.46 | $0.93 0.62 USD | |
| Duolingo DUOL | $497.93 — |
-2.93
|
$22.63B — | $1.01M — | $485.53 — | $509.48 — | $22.63B — | 242.89 | $2.05 — | |
| Guidewire Software GWRE | $257.37 — |
+0.63
|
$21.67B — | $1.04M — | $252.79 — | $258.7 — | $21.67B — | 627.73 | $0.41 — | |
| PTC PTC | $170.19 — |
-0.09
|
$20.41B — | $721.32K — | $169.84 — | $171.64 — | $20.41B — | 46.62 | $3.65 — | |
| SS&C SSNC | $81.22 — |
+0.72
|
$20.03B — | $1.01M — | $80 — | $81.55 — | $20.03B — | 25.22 | $3.22 — | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $333.07K 220.45K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 140.79 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.44 40.8 USD |
+2.33
|
$135.92B 18.9B USD | $4.66M 647.5K USD | $286.43 39.83 USD | $299.94 41.7 USD | $135.92B 18.9B USD | 80.61 | $3.64 0.51 USD | |
| The Sage SGPYY | $67.29 — |
-0.69
|
$16.3B — | $3.06K — | $67.2 — | $67.55 — | $16.3B — | 36.17 | $1.86 — | |
| Dynatrace DT | $54.21 — |
-1.44
|
$16.24B — | $1.95M — | $53.98 — | $55.2 — | $16.24B — | 34.09 | $1.59 — | |
| Nemetschek SE 0FDT.IL | $127.75 139.65 USD |
-1.05
|
$14.76B 16.13B USD | $24.18K 26.43K USD | $126.7 138.5 USD | $128.8 140.8 USD | $14.76B 16.13B USD | 103.86 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.25
|
$14.65B 16.01B USD | $46.79K 51.14K USD | $126.4 138.17 USD | $128.7 140.69 USD | $14.65B 16.01B USD | 82.33 | $1.54 1.68 USD | |
| DocuSign DOCU | $78.58 — |
+4.38
|
$15.91B — | $9.96M — | $74.86 — | $79.28 — | $15.91B — | 14.93 | $5.26 — | |
| monday.com MNDY | $309.02 — |
+1.22
|
$15.69B — | $328.21K — | $304.67 — | $311 — | $15.69B — | 305.96 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,221 35.24 USD |
+0.62
|
$2.3T 15.5B USD | $620.9K 4.19K USD | $5,160 34.83 USD | $5,230 35.3 USD | $2.3T 15.5B USD | 35.58 | $146.71 0.99 USD | |
| Bentley Systems, Incorporated BSY | $47.79 — |
-3.94
|
$14.5B — | $1.77M — | $47.71 — | $49.86 — | $14.5B — | 61.26 | $0.78 — | |
| Paycom Software PAYC | $258.45 — |
-2.73
|
$14.48B — | $761.77K — | $255.21 — | $265.91 — | $14.48B — | 36.71 | $7.04 — | |
| Full Truck Alliance YMM | $12.36 — |
+1.9
|
$12.93B — | $5.39M — | $12.17 — | $12.44 — | $12.93B — | 24.71 | $0.5 — | |
| Manhattan Associates MANH | $193.65 — |
+0.45
|
$11.76B — | $633.09K — | $191.58 — | $195.22 — | $11.76B — | 55.17 | $3.51 — | |
| Unity Software Inc. U2ST34.SA | $6.86 1.39 USD |
-1.58
|
$57.45B 11.64B USD | $1.89K 382.46 USD | $6.86 1.39 USD | $7.1 1.44 USD | $57.45B 11.64B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $175.42 — |
-0.72
|
$11.14B — | $250.78K — | $174.49 — | $176.98 — | $11.14B — | 24.46 | $7.17 — | |
| Paylocity Holding PCTY | $186.12 — |
-4.2
|
$10.28B — | $767.89K — | $184.9 — | $195.33 — | $10.28B — | 46.53 | $4 — | |
| Unity Software U | $24.69 — |
-1.75
|
$10.26B — | $11.28M — | $24.58 — | $25.68 — | $10.26B — | 0 | -$1.12 — | |
| Procore PCOR | $67.53 — |
-0.49
|
$10.07B — | $814.94K — | $67.47 — | $68.46 — | $10.07B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $854.1K 565.29K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Elastic ESTC | $85.71 — |
-0.79
|
$9.05B — | $1.98M — | $85.64 — | $87.6 — | $9.05B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $137.57 102.09 USD |
-1.81
|
$11.8B 8.76B USD | $198.93K 147.62K USD | $135.59 100.62 USD | $140.1 103.96 USD | $11.8B 8.76B USD | 60.87 | $2.26 1.68 USD | |
| Pegasystems PEGA | $102.04 — |
-0.41
|
$8.73B — | $576.97K — | $101.24 — | $102.79 — | $8.73B — | 47.24 | $2.16 — | |
| The Descartes Systems DSGX | $100.48 — |
-1.73
|
$8.64B — | $341.4K — | $98.99 — | $102.33 — | $8.64B — | 60.89 | $1.65 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.32 — |
+1.61
|
$8.47B — | $744.84K — | $1.3 — | $1.33 — | $8.47B — | 13.24 | $0.1 — | |
| Commvault Systems CVLT | $190.99 — |
+1.28
|
$8.43B — | $395.88K — | $187.02 — | $191.74 — | $8.43B — | 113.68 | $1.68 — | |
| GitLab GTLB | $48.64 — |
-0.27
|
$8.03B — | $4.82M — | $48.44 — | $50.5 — | $8.03B — | 0 | -$0.04 — | |
| AppFolio APPF | $217.95 — |
+0.32
|
$7.85B — | $185.89K — | $215.75 — | $219.85 — | $7.85B — | 40.58 | $5.37 — | |
| Open Text Corporation OTEX.TO | $38.53 28.59 USD |
+0.92
|
$9.98B 7.41B USD | $870.98K 646.32K USD | $37.88 28.11 USD | $38.67 28.7 USD | $9.98B 7.41B USD | 11.53 | $3.34 2.48 USD | |
| Open Text OTEX | $28.16 — |
+0.97
|
$7.31B — | $837.25K — | $27.65 — | $28.27 — | $7.31B — | 11.54 | $2.44 — | |
| Sportradar Group AG SRAD | $24.12 — |
+0.08
|
$7.14B — | $1.29M — | $23.63 — | $24.44 — | $7.14B — | 120.60 | $0.2 — | |
| Clearwater Analytics CWAN | $24.21 — |
+1.25
|
$6.86B — | $3.35M — | $23.74 — | $24.36 — | $6.86B — | 14.24 | $1.7 — | |
| Lyft LYFT | $15.63 — |
+0.64
|
$6.57B — | $16.79M — | $15.59 — | $15.9 — | $6.57B — | 104.20 | $0.15 — | |
| Vertex VERX | $40.67 — |
-0.97
|
$6.45B — | $949.17K — | $40.3 — | $41.63 — | $6.45B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.4K 17.93K USD | $10.43 11.4 USD | $10.71 11.71 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $90.87 — |
-0.44
|
$5.66B — | $282.25K — | $90 — | $91.97 — | $5.66B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $76.21 — |
-0.82
|
$5.39B — | $156 — | $76.21 — | $76.27 — | $5.39B — | 31.88 | $2.39 — | |
| Temenos AG 0QOA.IL | $62.7 71.34 USD |
0
|
$4.64B 5.28B USD | $9.72K 11.06K USD | $0 0 USD | $0 0 USD | $4.64B 5.28B USD | 42.65 | $1.47 1.67 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.63B 5.05B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.63B 5.05B USD | 475.00 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
-0.24
|
$4.44B 5.05B USD | $191.72K 218.13K USD | $62.5 71.11 USD | $63.6 72.36 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| TOTVS S.A. TOTS3.SA | $40.9 8.29 USD |
-0.2
|
$24.03B 4.87B USD | $1.93M 390.73K USD | $40.45 8.2 USD | $41.27 8.36 USD | $24.03B 4.87B USD | 31.22 | $1.31 0.27 USD | |
| JFrog FROG | $42.44 — |
-0.73
|
$4.86B — | $898.72K — | $42.36 — | $43.25 — | $4.86B — | 0 | -$0.71 — | |
| Intapp INTA | $58.3 — |
+0.12
|
$4.72B — | $488.01K — | $57.83 — | $58.79 — | $4.72B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.95 — |
+1.66
|
$4.71B — | $2.02M — | $15.64 — | $16.01 — | $4.71B — | 0 | -$0.24 — | |
| BILL BILL | $45.58 — |
-0.09
|
$4.7B — | $1.23M — | $45.26 — | $46.21 — | $4.7B — | 0 | -$0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.73 9.7 USD |
+0.35
|
$32.22B 4.48B USD | $1.89M 263.22K USD | $69.21 9.62 USD | $69.99 9.73 USD | $32.22B 4.48B USD | 50.16 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $199.51 148.05 USD |
+0.71
|
$5.64B 4.18B USD | $71.35K 52.94K USD | $196.5 145.81 USD | $200 148.41 USD | $5.64B 4.18B USD | 433.71 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $142.76 — |
-0.8
|
$4.04B — | $30 — | $142.76 — | $142.76 — | $4.04B — | 432.60 | $0.33 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.12 2.46 USD |
+8.7
|
$19.82B 4.02B USD | $19.38K 3.93K USD | $11.5 2.33 USD | $12.07 2.45 USD | $19.82B 4.02B USD | 0 | -$1.01 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.59 4.81 USD |
+2.28
|
$28B 3.89B USD | $8.96M 1.25M USD | $33.85 4.71 USD | $34.78 4.84 USD | $28B 3.89B USD | 76.86 | $0.45 0.06 USD | |
| Workiva WK | $69.55 — |
+0.49
|
$3.88B — | $499.76K — | $69.21 — | $70.66 — | $3.88B — | 0 | -$1.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.06 14.05 USD |
+3.98
|
$25.88B 3.6B USD | $5.15M 716.16K USD | $97.52 13.56 USD | $103 14.32 USD | $25.88B 3.6B USD | 86.37 | $1.17 0.16 USD | |
| Kingsoft Cloud KC | $13.13 — |
+9.69
|
$3.58B — | $2.87M — | $12.95 — | $13.31 — | $3.58B — | 0 | -$1.08 — | |
| BlackLine BL | $57.3 — |
-0.09
|
$3.57B — | $435.39K — | $57.16 — | $57.97 — | $3.57B — | 41.52 | $1.38 — | |
| Clear Secure YOU | $26.23 — |
+0.23
|
$3.49B — | $1.3M — | $26.08 — | $26.54 — | $3.49B — | 16.19 | $1.62 — | |
| Asana ASAN | $14.64 — |
-1.61
|
$3.45B — | $3.75M — | $14.6 — | $15.12 — | $3.45B — | 0 | -$1 — | |
| C3.ai AI | $25.86 — |
-0.35
|
$3.43B — | $4.81M — | $25.8 — | $26.68 — | $3.43B — | 0 | -$2.24 — | |
| Asseco Poland S.A. ACP.WA | $186.9 47.51 USD |
+1.41
|
$12.74B 3.24B USD | $45.45K 11.55K USD | $183 46.51 USD | $187.8 47.73 USD | $12.74B 3.24B USD | 23.96 | $7.8 1.98 USD | |
| Braze BRZE | $30.65 — |
+3.09
|
$3.24B — | $3.23M — | $30.03 — | $31.3 — | $3.24B — | 0 | -$1.01 — | |
| Compass COMP | $6.16 — |
-2.07
|
$3.21B — | $3.69M — | $6.11 — | $6.37 — | $3.21B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.6 — |
-2.23
|
$3.2B — | $4.86M — | $13.48 — | $13.98 — | $3.2B — | 0 | -$0.25 — | |
| Agilysys AGYS | $113.7 — |
+0.66
|
$3.19B — | $164.75K — | $112.23 — | $114.22 — | $3.19B — | 138.65 | $0.82 — | |
| nCino NCNO | $27.16 — |
-0.59
|
$3.15B — | $882.48K — | $27.07 — | $27.51 — | $3.15B — | 0 | -$0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||