Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technologie (1227)
- {{item.name}}
- Tous secteur
- Technologie (1227)
Logiciel - Application (1227)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $236.38 — |
+0.24
|
$285.39B — | $731.73K — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| SAP SE SAPGF | $243.50 — |
+1.61
|
$285.20B — | $399.00 — | $244.00 — | $245.20 — | $285.20B — | 34.48 | $7.10 — | ||
| Salesforce, Inc. SSFO34.SA | R$66.40 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$2.37K 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| SAP SE 0NW4.IL | €209.50 229.01 USD |
+0.35
|
€244.53B 267.31B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €244.53B 267.31B USD | 67.79 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.35 227.75 USD |
-0.05
|
€242.65B 265.24B USD | €608.69K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.52 15.29 USD |
-0.19
|
CA$355.10B 263.5B USD | CA$1.17K 868.21 USD | CA$20.59 15.28 USD | CA$20.70 15.36 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| Shopify Inc. S2HO34.SA | R$7.57 1.53 USD |
-3.44
|
R$1.18T 239.69B USD | R$22.25K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $685.44 — |
+1.72
|
$234.65B — | $749.37K — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $154.23 — |
-0.23
|
$160.15B — | $4.37M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| Uber Technologies, Inc. UT8.F | €70.72 75.81 USD |
+1.98
|
€144.10B 157.52B USD | €1.69K 1.14K USD | €68.79 75.2 USD | €69.74 76.24 USD | €144.10B 157.52B USD | 10.50 | €6.60 7.21 USD | ||
| Snowflake SNOW | $222.05 — |
-0.38
|
$75.99B — | $1.59M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Snowflake Inc. 0A93.IL | $223.50 — |
+0.9
|
$74.80B — | $0.00 — | $0.00 — | $0.00 — | $74.80B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,305.17 2458.5 USD |
-0.94
|
CA$70.21B 52.1B USD | CA$15.33K 44.51K USD | CA$3,312.76 2458.27 USD | CA$3,371.86 2502.12 USD | CA$70.21B 52.1B USD | 75.04 | CA$44.15 32.76 USD | ||
| Constellation Software CNSWF | $2,443.00 — |
+0.16
|
$51.77B — | $837.00 — | $2,422.10 — | $2,463.00 — | $51.77B — | 75.19 | $32.49 — | ||
| Roper ROP | $450.08 — |
-0.17
|
$48.45B — | $430.80K — | $449.38 — | $452.28 — | $48.45B — | 30.99 | $14.52 — | ||
| Datadog DDOG | $137.48 — |
-0.33
|
$48.21B — | $1.54M — | $137.21 — | $138.83 — | $48.21B — | 458.26 | $0.30 — | ||
| Atlassian TEAM | $162.93 — |
-0.65
|
$42.89B — | $1.06M — | $162.09 — | $164.50 — | $42.89B — | 0 | -$0.71 — | ||
| Fair Isaac FICO | $1,745.75 — |
-1.46
|
$41.90B — | $75.28K — | $1,743.16 — | $1,771.68 — | $41.90B — | 65.67 | $26.58 — | ||
| Dassault Systèmes SE DASTY | $27.72 — |
-0.22
|
$36.49B — | $3.60K — | $27.95 — | $28.12 — | $36.49B — | 27.17 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.90 26.13 USD |
+1.19
|
€32.51B 35.54B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.87 26.09 USD |
+1.06
|
€31.42B 34.35B USD | €1.21M 1.32M USD | €23.61 25.81 USD | €23.97 26.2 USD | €31.42B 34.35B USD | 27.43 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.30 — |
-0.03
|
$25.83B — | $1.66M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| SS&C SSNC | $88.50 — |
-0.98
|
$21.61B — | $688.38K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| PTC PTC | $175.41 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.13 0.43 USD |
-0.47
|
R$103.01B 20.88B USD | R$5.77K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.60 42.63 USD |
+0.54
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| The Trade Desk TTD | $37.53 — |
-0.69
|
$18.64B — | $4.03M — | $38.10 — | $38.90 — | $18.64B — | 43.31 | $0.88 — | ||
| Guidewire Software GWRE | $202.52 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| WiseTech Global Limited WTC.AX | A$68.55 45.18 USD |
+0.13
|
A$22.94B 15.18B USD | A$220.08K 145.66K USD | A$67.79 44.87 USD | A$68.38 45.26 USD | A$22.94B 15.18B USD | 75.85 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,922 33.22 USD |
-0.24
|
¥2T 14.56B USD | ¥825K 5.57K USD | ¥4,891 33.02 USD | ¥4,951 33.42 USD | ¥2T 14.56B USD | 30.95 | ¥159 1.07 USD | ||
| DocuSign DOCU | $69.08 — |
-0.56
|
$13.83B — | $1.53M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| The Sage SGPYY | $58.26 — |
-0.41
|
$13.83B — | $2.22K — | $58.11 — | $58.43 — | $13.83B — | 29.12 | $2.00 — | ||
| Dynatrace DT | $44.10 — |
-0.27
|
$13.30B — | $1.86M — | $44.01 — | $44.46 — | $13.30B — | 26.40 | $1.67 — | ||
| Xero Limited XRO.AX | A$112.25 74.92 USD |
+0.24
|
A$19.64B 13B USD | A$85.78K 56.77K USD | A$112.62 74.54 USD | A$113.99 75.45 USD | A$19.64B 13B USD | 75.97 | A$1.49 0.99 USD | ||
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
+0.46
|
€10.76B 11.76B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $174.75 — |
-0.87
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Paycom Software PAYC | $160.52 — |
-0.15
|
$9.03B — | $513.18K — | $159.30 — | $161.95 — | $9.03B — | 19.94 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$44.73 33.53 USD |
-0.64
|
CA$11.49B 8.53B USD | CA$96.97K 405.75K USD | CA$45.19 33.53 USD | CA$45.61 33.85 USD | CA$11.49B 8.53B USD | 17.31 | CA$2.61 1.94 USD | ||
| AppFolio APPF | $229.00 — |
-0.41
|
$8.46B — | $80.93K — | $234.98 — | $239.68 — | $8.46B — | 42.37 | $5.56 — | ||
| Paylocity Holding PCTY | $152.98 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Open Text OTEX | $33.00 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| Duolingo DUOL | $177.14 — |
-1.68
|
$8.19B — | $1.06M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| JFrog FROG | $65.47 — |
-0.89
|
$7.75B — | $691.34K — | $65.12 — | $66.30 — | $7.75B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$120.71 89.51 USD |
+0.07
|
CA$10.37B 7.7B USD | CA$7.60K 238.2K USD | CA$120.55 89.46 USD | CA$122.46 90.87 USD | CA$10.37B 7.7B USD | 49.43 | CA$2.44 1.81 USD | ||
| monday.com MNDY | $145.32 — |
-0.04
|
$7.49B — | $750.40K — | $145.19 — | $149.24 — | $7.49B — | 117.19 | $1.24 — | ||
| Clearwater Analytics CWAN | $24.10 — |
0
|
$7.17B — | $9.14M — | $24.07 — | $24.11 — | $7.17B — | 15.44 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
+0.2
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| NICE NICE | $113.02 — |
-0.03
|
$6.98B — | $386.89K — | $112.36 — | $113.95 — | $6.98B — | 12.84 | $8.80 — | ||
| Temenos AG 0QOA.IL | CHF 79.58 90.54 USD |
+0.63
|
CHF 5.89B 6.71B USD | CHF 870.00 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.89B 6.71B USD | 54.13 | CHF 1.47 1.67 USD | ||
| GitLab GTLB | $38.16 — |
-0.16
|
$6.43B — | $2.29M — | $38.07 — | $38.65 — | $6.43B — | 0 | -$0.28 — | ||
| Temenos AG TEMN.SW | CHF 79.60 90.57 USD |
+0.32
|
CHF 5.63B 6.4B USD | CHF 79.00K 89.88K USD | CHF 79.35 90.28 USD | CHF 80.20 91.25 USD | CHF 5.63B 6.4B USD | 23.97 | CHF 3.32 3.78 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥54.80 7.62 USD |
+3.17
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Technology One Limited TNE.AX | A$27.86 18.53 USD |
+0.86
|
A$9.17B 6.07B USD | A$120.03K 79.44K USD | A$27.40 18.13 USD | A$28.03 18.55 USD | A$9.17B 6.07B USD | 66.66 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €9.13K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $126.79 — |
-0.6
|
$5.64B — | $468.19K — | $125.92 — | $128.33 — | $5.64B — | 72.03 | $1.76 — | ||
| Life360, Inc. 360.AX | A$32.46 22.34 USD |
+0.18
|
A$7.94B 5.26B USD | A$105.38K 69.74K USD | A$33.32 22.05 USD | A$33.82 22.38 USD | A$7.94B 5.26B USD | 177.68 | A$0.19 0.13 USD | ||
| Zeta Global ZETA | $20.80 — |
+1.91
|
$5.12B — | $8.49M — | $20.31 — | $21.37 — | $5.12B — | 0 | -$0.08 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥78.34 10.89 USD |
-0.27
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.08 8.53 USD |
+0.67
|
R$24.73B 5.01B USD | R$2.63M 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD | ||
| Workiva WK | $86.28 — |
-0.48
|
$4.84B — | $383.92K — | $85.81 — | $86.90 — | $4.84B — | 0 | -$0.83 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥133.61 18.58 USD |
-0.46
|
CN¥34.22B 4.76B USD | CN¥208.22K 28.95K USD | CN¥133.30 18.53 USD | CN¥134.76 18.74 USD | CN¥34.22B 4.76B USD | 99.70 | CN¥1.34 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 228.40 58.05 USD |
+0.88
|
PLN 18.39B 4.67B USD | PLN 78.93K 20.06K USD | PLN 224.40 57.04 USD | PLN 229.00 58.21 USD | PLN 18.39B 4.67B USD | 25.60 | PLN 8.92 2.27 USD | ||
| Q2 QTWO | $73.44 — |
-1.25
|
$4.59B — | $372.09K — | $73.02 — | $74.45 — | $4.59B — | 146.87 | $0.50 — | ||
| Braze BRZE | $34.77 — |
-1.36
|
$3.90B — | $817.58K — | $34.61 — | $35.58 — | $3.90B — | 0 | -$1.10 — | ||
| Intapp INTA | $46.52 — |
-2.1
|
$3.81B — | $326.92K — | $46.41 — | $47.88 — | $3.81B — | 0 | -$0.35 — | ||
| Kinaxis Inc. KXS.TO | CA$173.84 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| Freshworks Inc. FRSH | $12.33 — |
-0.24
|
$3.59B — | $1.63M — | $12.30 — | $12.47 — | $3.59B — | 0 | -$0.11 — | ||
| Calix CALX | $52.99 — |
-0.82
|
$3.51B — | $396.44K — | $52.62 — | $53.64 — | $3.51B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $119.45 — |
-2.41
|
$3.35B — | $188.19K — | $119.37 — | $123.92 — | $3.35B — | 138.89 | $0.86 — | ||
| Asana ASAN | $13.90 — |
-0.14
|
$3.30B — | $2.53M — | $13.66 — | $14.04 — | $3.30B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.32 — |
-1.23
|
$3.20B — | $475.63K — | $20.00 — | $20.39 — | $3.20B — | 0 | -$0.35 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥55.96 7.78 USD |
+3.44
|
CN¥22.74B 3.16B USD | CN¥1.57M 218.02K USD | CN¥53.58 7.45 USD | CN¥56.05 7.79 USD | CN¥22.74B 3.16B USD | 215.23 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $63.52 — |
-1.21
|
$3.08B — | $176.69K — | $63.36 — | $64.46 — | $3.08B — | 0 | -$4.89 — | ||
| Dave DAVE | $212.00 — |
-2.85
|
$2.99B — | $180.79K — | $220.69 — | $231.00 — | $2.99B — | 21.84 | $10.13 — | ||
| Rocket Internet SE RKET.HM | €18.80 20.55 USD |
-2.08
|
€2.55B 2.79B USD | €1.16K 1.27K USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.55B 2.79B USD | 1.44 | €13.01 14.22 USD | ||
| Alarm.com ALRM | $51.77 — |
-0.1
|
$2.58B — | $195.48K — | $51.39 — | $52.12 — | $2.58B — | 21.93 | $2.36 — | ||
| RingCentral RNG | $27.59 — |
-0.68
|
$2.54B — | $472.78K — | $29.25 — | $29.66 — | $2.54B — | 209.64 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $63.96 — |
-0.77
|
$2.51B — | $187.17K — | $68.63 — | $69.94 — | $2.51B — | 50.83 | $1.35 — | ||
| Alkami Technology ALKT | $23.21 — |
-0.81
|
$2.44B — | $786.73K — | $23.14 — | $23.49 — | $2.44B — | 0 | -$0.42 — | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $1.25M — | $43.43 — | $43.49 — | $2.43B — | 37.78 | $1.15 — | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 9.05 10.3 USD |
+0.56
|
CHF 1.94B 2.21B USD | CHF 191.93K 218.37K USD | CHF 8.76 9.97 USD | CHF 9.10 10.35 USD | CHF 1.94B 2.21B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.59 7.07 USD |
+0.74
|
SGD 2.87B 2.15B USD | SGD 70.60K 52.91K USD | SGD 9.43 7.07 USD | SGD 9.50 7.12 USD | SGD 2.87B 2.15B USD | 33.71 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.94 7.36 USD |
+2.14
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $11.12 — |
-0.52
|
$1.88B — | $478.27K — | $11.41 — | $11.69 — | $1.88B — | 44.23 | $0.26 — | ||
| Progress Software PRGS | $43.45 — |
-0.34
|
$1.87B — | $237.80K — | $43.39 — | $43.74 — | $1.87B — | 39.86 | $1.09 — | ||
| Semrush SEMR | $11.88 — |
+0.08
|
$1.77B — | $282.94K — | $11.87 — | $11.88 — | $1.77B — | 0 | -$0.02 — | ||
| SHIFT Inc. 3697.T | ¥982 6.63 USD |
-1.76
|
¥259B 1.75B USD | ¥4M 26.27K USD | ¥980 6.62 USD | ¥1,002 6.76 USD | ¥259B 1.75B USD | 28.98 | ¥34 0.23 USD | ||
| Jamf Holding JAMF | $13.00 — |
-0.04
|
$1.74B — | $3.71M — | $12.99 — | $13.01 — | $1.74B — | 0 | -$0.31 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.55 12.38 USD |
-0.48
|
CA$2.27B 1.68B USD | CA$27.70K 302.84K USD | CA$16.63 12.34 USD | CA$16.90 12.54 USD | CA$2.27B 1.68B USD | 0 | -CA$6.16 -4.5 USD | ||
| Lightspeed Commerce LSPD | $11.90 — |
-0.65
|
$1.65B — | $198.27K — | $12.14 — | $12.35 — | $1.65B — | 0 | -$4.50 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹971.00 11.44 USD |
+2.72
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| Amplitude AMPL | $11.75 — |
-0.68
|
$1.57B — | $458.82K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Fastly FSLY | $10.09 — |
-0.69
|
$1.51B — | $754.26K — | $10.12 — | $10.33 — | $1.51B — | 0 | -$0.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||