Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $300.68 — |
-1.12
|
$352.94B — | $961.88K — | $299.57 — | $306.88 — | $352.94B — | 52.65 | $5.71 — | |
| SAP SE SAPGF | $299.87 — |
-1.36
|
$350.65B — | $590 — | $299.87 — | $306.25 — | $350.65B — | 52.60 | $5.7 — | |
| SAP SE 0NW4.IL | $252.2 275.69 USD |
-2.78
|
$294.38B 321.79B USD | $91.96K 100.52K USD | $252 275.47 USD | $256.75 280.66 USD | $294.38B 321.79B USD | 81.61 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $252.2 275.69 USD |
-1.33
|
$294.21B 321.62B USD | $291.81K 318.98K USD | $251.9 275.36 USD | $256.65 280.55 USD | $294.21B 321.62B USD | 51.68 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.42 15.89 USD |
+0.14
|
$353.71B 262.47B USD | $21.16K 15.7K USD | $21.22 15.75 USD | $21.7 16.1 USD | $353.71B 262.47B USD | 42.00 | $0.51 0.38 USD | |
| Salesforce CRM | $271.91 — |
-0.29
|
$259.95B — | $6.25M — | $270.64 — | $274 — | $259.95B — | 42.55 | $6.39 — | |
| Intuit INTU | $779.61 — |
-1.02
|
$217.47B — | $1.92M — | $765.81 — | $790.6 — | $217.47B — | 63.69 | $12.24 — | |
| ServiceNow NOW | $1,011.89 — |
-1.57
|
$209.62B — | $1.01M — | $994.73 — | $1,031.94 — | $209.62B — | 136.92 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.1 1.03 USD |
-2.49
|
$816.27B 165.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.27B 165.44B USD | 102.00 | $0.05 0.01 USD | |
| Shopify Inc. SHOP.TO | $157.06 116.55 USD |
+0.85
|
$203.77B 151.21B USD | $1.69M 1.25M USD | $155.83 115.64 USD | $158.88 117.9 USD | $203.77B 151.21B USD | 93.48 | $1.68 1.25 USD | |
| Shopify SHOP | $112.67 — |
-2.32
|
$149.75B — | $5.53M — | $112.07 — | $116.12 — | $149.75B — | 91.60 | $1.23 — | |
| AppLovin APP | $336.69 — |
-3.82
|
$113.93B — | $5.29M — | $331 — | $358.53 — | $113.93B — | 60.99 | $5.52 — | |
| Cadence Design Systems CDNS | $309.46 — |
+0.43
|
$84.5B — | $1.27M — | $304.73 — | $310.99 — | $84.5B — | 78.74 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,993.2 3705.25 USD |
+0.19
|
$105.81B 78.52B USD | $33.67K 24.99K USD | $4,968.75 3687.11 USD | $5,020.2 3725.29 USD | $105.81B 78.52B USD | 104.17 | $47.93 35.57 USD | |
| Snowflake Inc. 0A93.IL | $216.69 — |
+1.02
|
$72.52B — | $304 — | $216.5 — | $216.97 — | $72.52B — | 0 | -$2.53 — | |
| Snowflake SNOW | $215.97 — |
-3.49
|
$72.06B — | $4.38M — | $214.42 — | $223.16 — | $72.06B — | 0 | -$4.19 — | |
| Autodesk ADSK | $311.67 — |
+0.68
|
$66.68B — | $1.98M — | $306.15 — | $312.44 — | $66.68B — | 66.59 | $4.68 — | |
| Workday WDAY | $239.23 — |
-0.32
|
$63.78B — | $2.53M — | $236.42 — | $240.99 — | $63.78B — | 133.64 | $1.79 — | |
| Roper ROP | $572.71 — |
+1.04
|
$61.57B — | $456.88K — | $565.91 — | $574.66 — | $61.57B — | 41.32 | $13.86 — | |
| Atlassian TEAM | $207.71 — |
+2.27
|
$54.53B — | $2.34M — | $202 — | $209.87 — | $54.53B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $36.22 — |
+0.03
|
$47.52B — | $4.5K — | $36 — | $36.31 — | $47.52B — | 34.82 | $1.04 — | |
| Dassault Systèmes SE 0HB4.IL | $31.13 34.03 USD |
+1.3
|
$42.35B 46.29B USD | $102.12K 111.63K USD | $30.3 33.12 USD | $31.15 34.05 USD | $42.35B 46.29B USD | 40.42 | $0.77 0.84 USD | |
| Datadog DDOG | $132.33 — |
-1.49
|
$45.7B — | $4.09M — | $130.29 — | $135.5 — | $45.7B — | 275.68 | $0.48 — | |
| Fair Isaac FICO | $1,843.18 — |
+0.83
|
$44.87B — | $185.43K — | $1,801.72 — | $1,846.3 — | $44.87B — | 79.37 | $23.22 — | |
| Dassault Systèmes SE DSY.PA | $31.14 34.04 USD |
+1.33
|
$40.85B 44.66B USD | $339.06K 370.64K USD | $30.27 33.09 USD | $31.2 34.11 USD | $40.85B 44.66B USD | 34.98 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.07 0.82 USD |
+3.83
|
$193.92B 39.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.92B 39.31B USD | 81.40 | $0.05 0.01 USD | |
| The Trade Desk TTD | $73.49 — |
+2.08
|
$36.12B — | $8.35M — | $72.57 — | $74.88 — | $36.12B — | 89.62 | $0.82 — | |
| ANSYS ANSS | $353.14 — |
+0.55
|
$31.05B — | $721.69K — | $348.8 — | $354.02 — | $31.05B — | 52.39 | $6.74 — | |
| HubSpot HUBS | $557.86 — |
+0.22
|
$29.42B — | $644.13K — | $543.21 — | $558.18 — | $29.42B — | 0 | -$0.45 — | |
| Tyler TYL | $590.05 — |
-0.47
|
$25.45B — | $347.42K — | $580.84 — | $592.89 — | $25.45B — | 89.26 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $109.57 72.52 USD |
+1.46
|
$36.66B 24.27B USD | $581.78K 385.05K USD | $107.79 71.34 USD | $109.76 72.65 USD | $36.66B 24.27B USD | 117.81 | $0.93 0.62 USD | |
| Zoom Communications ZM | $77.57 — |
-0.53
|
$23.47B — | $3.05M — | $76.87 — | $78.18 — | $23.47B — | 23.29 | $3.33 — | |
| PTC PTC | $173.07 — |
+0.42
|
$20.76B — | $1.23M — | $170.15 — | $173.91 — | $20.76B — | 47.67 | $3.63 — | |
| SS&C SSNC | $83.32 — |
+0.63
|
$20.55B — | $1.04M — | $82.39 — | $83.66 — | $20.55B — | 25.87 | $3.22 — | |
| Xero Limited XRO.AX | $178.24 117.97 USD |
-2.08
|
$29.64B 19.62B USD | $2.3M 1.52M USD | $176.72 116.96 USD | $180.51 119.47 USD | $29.64B 19.62B USD | 134.01 | $1.33 0.88 USD | |
| Guidewire Software GWRE | $231.29 — |
-1.77
|
$19.47B — | $878.97K — | $229.98 — | $236.08 — | $19.47B — | 550.69 | $0.42 — | |
| Duolingo DUOL | $403.06 — |
-1.7
|
$18.32B — | $762.27K — | $394.15 — | $413.72 — | $18.32B — | 199.53 | $2.02 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $271.5 37.75 USD |
-1.61
|
$125.75B 17.49B USD | $2.87M 399.49K USD | $270.63 37.63 USD | $275.5 38.31 USD | $125.75B 17.49B USD | 74.58 | $3.64 0.51 USD | |
| The Sage SGGEF | $17.35 — |
+9.88
|
$16.73B — | $350 — | $17.35 — | $17.35 — | $16.73B — | 36.91 | $0.47 — | |
| The Sage SGPYY | $67.63 — |
-1.8
|
$16.51B — | $2.63K — | $67.45 — | $68.04 — | $16.51B — | 35.78 | $1.89 — | |
| Dynatrace DT | $54.41 — |
-1.45
|
$16.3B — | $2.3M — | $53.69 — | $55.31 — | $16.3B — | 34.22 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $53.69 — |
-0.52
|
$16.29B — | $2.2M — | $52.55 — | $53.95 — | $16.29B — | 68.83 | $0.78 — | |
| OBIC Co.,Ltd. 4684.T | $5,443 36.74 USD |
-2.16
|
$2.39T 16.16B USD | $772.8K 5.22K USD | $5,421 36.59 USD | $5,558 37.52 USD | $2.39T 16.16B USD | 37.06 | $146.86 0.99 USD | |
| DocuSign DOCU | $77.36 — |
-0.68
|
$15.63B — | $2.85M — | $76.48 — | $78.14 — | $15.63B — | 14.70 | $5.26 — | |
| monday.com MNDY | $303.76 — |
-3.41
|
$15.62B — | $513.76K — | $297.43 — | $312.85 — | $15.62B — | 303.75 | $1 — | |
| Nemetschek SE 0FDT.IL | $121.1 132.38 USD |
-0.78
|
$13.99B 15.29B USD | $249 272.19 USD | $119.4 130.52 USD | $121.6 132.93 USD | $13.99B 15.29B USD | 98.45 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $120.1 131.29 USD |
-0.91
|
$13.87B 15.16B USD | $22.63K 24.73K USD | $119.3 130.41 USD | $121.7 133.03 USD | $13.87B 15.16B USD | 77.98 | $1.54 1.68 USD | |
| Paycom Software PAYC | $233.8 — |
+1.04
|
$13.1B — | $913.14K — | $228.41 — | $235.79 — | $13.1B — | 33.21 | $7.04 — | |
| Full Truck Alliance YMM | $11.9 — |
+0.76
|
$12.45B — | $6.23M — | $11.56 — | $11.91 — | $12.45B — | 23.80 | $0.5 — | |
| Manhattan Associates MANH | $198.01 — |
+0.27
|
$12.02B — | $653.71K — | $194.52 — | $200.46 — | $12.02B — | 56.57 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.58 1.33 USD |
+1.39
|
$55.56B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 11.26B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $167.7 — |
-0.72
|
$10.65B — | $397.52K — | $166.34 — | $169.74 — | $10.65B — | 23.35 | $7.18 — | |
| Procore PCOR | $69.68 — |
+1.84
|
$10.39B — | $1.7M — | $67.48 — | $70.38 — | $10.39B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $182.3 — |
+0.61
|
$10.07B — | $507.97K — | $179.68 — | $183.29 — | $10.07B — | 45.46 | $4.01 — | |
| Unity Software U | $24.01 — |
-0.79
|
$9.98B — | $9.8M — | $23.68 — | $24.9 — | $9.98B — | 0 | -$1.12 — | |
| Pegasystems PEGA | $52.5 — |
-2.96
|
$8.99B — | $1.82M — | $51.79 — | $53.95 — | $8.99B — | 48.61 | $1.08 — | |
| Elastic ESTC | $83.71 — |
-0.74
|
$8.83B — | $1.41M — | $82.46 — | $85.26 — | $8.83B — | 0 | -$1.04 — | |
| Technology One Limited TNE.AX | $40.74 26.96 USD |
+0.15
|
$13.34B 8.83B USD | $753.05K 498.41K USD | $39.96 26.45 USD | $40.9 27.07 USD | $13.34B 8.83B USD | 99.36 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.33 102.65 USD |
-0.52
|
$11.87B 8.81B USD | $187.26K 138.96K USD | $137.64 102.14 USD | $139.46 103.49 USD | $11.87B 8.81B USD | 60.93 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $102.04 — |
+0.38
|
$8.75B — | $322.76K — | $100.45 — | $102.29 — | $8.75B — | 61.83 | $1.65 — | |
| AppFolio APPF | $229.81 — |
-0.2
|
$8.28B — | $320.77K — | $226.91 — | $232.91 — | $8.28B — | 42.95 | $5.35 — | |
| Sportradar Group AG SRAD | $27.69 — |
-1.39
|
$8.19B — | $2.75M — | $27.36 — | $28.5 — | $8.19B — | 138.44 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.33 — |
-2.14
|
$7.86B — | $2.23M — | $1.32 — | $1.35 — | $7.86B — | 13.25 | $0.1 — | |
| Commvault Systems CVLT | $172.53 — |
-1.03
|
$7.68B — | $393.05K — | $169.69 — | $175.95 — | $7.68B — | 103.31 | $1.67 — | |
| Open Text OTEX | $29.56 — |
+1.23
|
$7.66B — | $756.98K — | $29.01 — | $29.82 — | $7.66B — | 12.11 | $2.44 — | |
| Open Text Corporation OTEX.TO | $39.79 29.53 USD |
+1.22
|
$10.31B 7.65B USD | $660.79K 490.35K USD | $39.35 29.2 USD | $39.83 29.56 USD | $10.31B 7.65B USD | 11.87 | $3.35 2.49 USD | |
| GitLab GTLB | $45.51 — |
+0.89
|
$7.52B — | $5.86M — | $43.71 — | $45.75 — | $7.52B — | 505.66 | $0.09 — | |
| Lyft LYFT | $16.19 — |
+2.73
|
$6.81B — | $17.64M — | $15.58 — | $16.46 — | $6.81B — | 107.93 | $0.15 — | |
| Clearwater Analytics CWAN | $21.89 — |
-0.18
|
$6.2B — | $3M — | $21.39 — | $22.24 — | $6.2B — | 12.87 | $1.7 — | |
| Q2 QTWO | $92.55 — |
-1.11
|
$5.77B — | $447.2K — | $90.79 — | $94.04 — | $5.77B — | 0 | -$0.34 — | |
| Vertex VERX | $35.38 — |
+0.13
|
$5.61B — | $1.23M — | $34.05 — | $35.65 — | $5.61B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $70.58 — |
-0.87
|
$5.49B — | $305 — | $70.58 — | $70.91 — | $5.49B — | 29.53 | $2.39 — | |
| TOTVS S.A. TOTS3.SA | $42.48 8.61 USD |
+0.64
|
$24.96B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 5.06B USD | 32.42 | $1.31 0.27 USD | |
| Life360, Inc. 360.AX | $32.72 21.66 USD |
-2.59
|
$7.51B 4.97B USD | $964.47K 638.34K USD | $31.85 21.08 USD | $33.06 21.88 USD | $7.51B 4.97B USD | 467.42 | $0.07 0.05 USD | |
| JFrog FROG | $42.61 — |
-2.89
|
$4.88B — | $1.41M — | $42.14 — | $44.94 — | $4.88B — | 0 | -$0.71 — | |
| Temenos AG 0QOA.IL | $56.45 64.23 USD |
+1.12
|
$4.18B 4.76B USD | $2.11K 2.41K USD | $55.85 63.55 USD | $56.45 64.23 USD | $4.18B 4.76B USD | 38.40 | $1.47 1.67 USD | |
| BILL BILL | $46.05 — |
-0.45
|
$4.74B — | $2.56M — | $45.06 — | $46.72 — | $4.74B — | 0 | -$0.02 — | |
| Temenos AG TEMN.SW | $56.45 64.23 USD |
+0.71
|
$3.99B 4.54B USD | $54.8K 62.35K USD | $55.7 63.37 USD | $56.5 64.28 USD | $3.99B 4.54B USD | 27.13 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.25 9.77 USD |
-1.32
|
$32.46B 4.51B USD | $2.35M 327.03K USD | $70.09 9.75 USD | $70.99 9.87 USD | $32.46B 4.51B USD | 50.53 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $15.18 — |
+1.81
|
$4.48B — | $2.48M — | $14.75 — | $15.37 — | $4.48B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $202.52 150.28 USD |
+0.93
|
$5.72B 4.25B USD | $40.46K 30.02K USD | $199.41 147.97 USD | $202.54 150.29 USD | $5.72B 4.25B USD | 430.89 | $0.47 0.35 USD | |
| Kinaxis KXSCF | $145.92 — |
-0.65
|
$4.16B — | $200 — | $145.92 — | $145.92 — | $4.16B — | 429.17 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $35.48 4.93 USD |
-1.58
|
$28.72B 3.99B USD | $10.01M 1.39M USD | $35.33 4.91 USD | $36.4 5.06 USD | $28.72B 3.99B USD | 78.84 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $111.21 15.46 USD |
-1.58
|
$28.48B 3.96B USD | $3.34M 464.44K USD | $110.71 15.39 USD | $113.54 15.79 USD | $28.48B 3.96B USD | 94.24 | $1.18 0.16 USD | |
| Intapp INTA | $48.82 — |
-5.42
|
$3.95B — | $710.55K — | $48.57 — | $51.61 — | $3.95B — | 0 | -$0.24 — | |
| Workiva WK | $68.28 — |
-0.25
|
$3.81B — | $600.85K — | $66.89 — | $69.74 — | $3.81B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.98 — |
+0.79
|
$3.72B — | $2.19M — | $27.24 — | $28.37 — | $3.72B — | 17.27 | $1.62 — | |
| BlackLine BL | $57.45 — |
+1.47
|
$3.58B — | $711.15K — | $56.18 — | $57.93 — | $3.58B — | 41.63 | $1.38 — | |
| Zeta Global ZETA | $15.14 — |
-2.26
|
$3.57B — | $9.32M — | $14.71 — | $15.84 — | $3.57B — | 0 | -$0.25 — | |
| Asseco Poland S.A. ACP.WA | $205.6 52.26 USD |
+0.19
|
$14.02B 3.56B USD | $45.61K 11.59K USD | $202.6 51.5 USD | $206.4 52.46 USD | $14.02B 3.56B USD | 26.35 | $7.8 1.98 USD | |
| Dave DAVE | $260.67 — |
-2.88
|
$3.48B — | $552.24K — | $252.01 — | $278.97 — | $3.48B — | 73.01 | $3.57 — | |
| Kingsoft Cloud KC | $12.33 — |
-1.52
|
$3.45B — | $919.59K — | $12.15 — | $12.57 — | $3.45B — | 0 | -$1.09 — | |
| Calix CALX | $52.42 — |
-1.45
|
$3.4B — | $1M — | $51.33 — | $53.2 — | $3.4B — | 0 | -$0.52 — | |
| Compass COMP | $6.34 — |
+0.96
|
$3.3B — | $8.09M — | $6.09 — | $6.43 — | $3.3B — | 0 | -$0.13 — | |
| C3.ai AI | $24.57 — |
0
|
$3.3B — | $3.97M — | $23.87 — | $24.69 — | $3.3B — | 0 | -$2.24 — | |
| Agilysys AGYS | $115.19 — |
+0.48
|
$3.23B — | $267.29K — | $110.78 — | $115.64 — | $3.23B — | 140.47 | $0.82 — | |
| Asana ASAN | $13.67 — |
+1.26
|
$3.22B — | $2.99M — | $13.18 — | $13.79 — | $3.22B — | 0 | -$1 — | |
| nCino NCNO | $27.72 — |
-0.89
|
$3.21B — | $1.25M — | $27.11 — | $27.99 — | $3.21B — | 0 | -$0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||