Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $299.21 — |
-1.71
|
$349.06B — | $1.87M — | $298.25 — | $303.58 — | $349.06B — | 54.00 | $5.54 — | |
| SAP SE SAPGF | $298.9 — |
-2.04
|
$348.69B — | $357 — | $298.9 — | $302 — | $348.69B — | 53.85 | $5.55 — | |
| SAP SE 0NW4.IL | $264.35 288.97 USD |
-0.26
|
$308.56B 337.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56B 337.29B USD | 85.55 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.15 287.66 USD |
-0.96
|
$306.99B 335.58B USD | $1.84M 2.01M USD | $262.4 286.84 USD | $266.2 290.99 USD | $306.99B 335.58B USD | 55.28 | $4.76 5.2 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.92 15.52 USD |
-0.95
|
$353B 261.95B USD | $21.56K 16K USD | $20.88 15.49 USD | $21.19 15.72 USD | $353B 261.95B USD | 41.84 | $0.5 0.37 USD | |
| Salesforce CRM | $265.91 — |
-0.86
|
$254.21B — | $6.52M — | $265.43 — | $269.51 — | $254.21B — | 42.20 | $6.3 — | |
| Intuit INTU | $764.75 — |
+0.35
|
$213.32B — | $1.28M — | $754.53 — | $765.46 — | $213.32B — | 62.73 | $12.19 — | |
| ServiceNow NOW | $1,004.33 — |
-0.54
|
$208.05B — | $741.6K — | $1,001.6 — | $1,017.72 — | $208.05B — | 138.14 | $7.27 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+3.92
|
$825.07B 167.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.07B 167.23B USD | 88.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $156 115.76 USD |
+3.46
|
$202.39B 150.19B USD | $2.02M 1.5M USD | $152 112.79 USD | $160.25 118.92 USD | $202.39B 150.19B USD | 90.69 | $1.72 1.28 USD | |
| Shopify SHOP | $114.13 — |
+3.49
|
$147.81B — | $14.06M — | $111.34 — | $117.36 — | $147.81B — | 90.57 | $1.26 — | |
| AppLovin APP | $383.43 — |
-0.05
|
$129.75B — | $3.56M — | $377.9 — | $387.95 — | $129.75B — | 69.46 | $5.52 — | |
| Cadence Design Systems CDNS | $307.2 — |
+0.49
|
$83.88B — | $1.25M — | $302.45 — | $309.39 — | $83.88B — | 76.79 | $4 — | |
| Constellation Software Inc. CSU.TO | $4,904.26 3639.25 USD |
+0.33
|
$103.93B 77.12B USD | $20K 14.84K USD | $4,886.4 3626 USD | $4,940.45 3666.11 USD | $103.93B 77.12B USD | 102.36 | $47.91 35.55 USD | |
| Snowflake Inc. 0A93.IL | $208.6 — |
-1.14
|
$69.81B — | $0 — | $0 — | $0 — | $69.81B — | 0 | -$2.53 — | |
| Snowflake SNOW | $208.61 — |
+0.18
|
$69.6B — | $5.1M — | $205.23 — | $210.2 — | $69.6B — | 0 | -$4.14 — | |
| Workday WDAY | $251.36 — |
-0.54
|
$67.01B — | $1.68M — | $250.5 — | $256.43 — | $67.01B — | 140.42 | $1.79 — | |
| Autodesk ADSK | $296.77 — |
-0.26
|
$63.49B — | $1.19M — | $295.98 — | $299.12 — | $63.49B — | 63.54 | $4.67 — | |
| Roper ROP | $569.56 — |
-0.46
|
$61.24B — | $306.52K — | $568.72 — | $573.8 — | $61.24B — | 41.12 | $13.85 — | |
| Atlassian TEAM | $201.5 — |
-5.42
|
$52.89B — | $3.16M — | $200.92 — | $212.99 — | $52.89B — | 0 | -$1.64 — | |
| Dassault Systèmes SE DASTY | $36.59 — |
-1.29
|
$48B — | $583 — | $36.59 — | $36.8 — | $48B — | 35.87 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.1 35.09 USD |
-0.8
|
$43.67B 47.73B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $43.67B 47.73B USD | 41.68 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $0 34.97 USD |
0
|
$41.97B 45.88B USD | $2.03M 2.22M USD | $31.93 34.9 USD | $32.48 35.51 USD | $41.97B 45.88B USD | 35.94 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,805 — |
+1.12
|
$43.94B — | $170.2K — | $1,779.83 — | $1,816.78 — | $43.94B — | 76.03 | $23.74 — | |
| Datadog DDOG | $118.63 — |
-1.07
|
$40.97B — | $3.48M — | $118.16 — | $120.58 — | $40.97B — | 252.40 | $0.47 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.03 0.82 USD |
-4.05
|
$189.74B 38.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.74B 38.46B USD | 80.60 | $0.05 0.01 USD | |
| The Trade Desk TTD | $72.37 — |
0
|
$35.57B — | $5.05M — | $72.13 — | $74.01 — | $35.57B — | 87.19 | $0.83 — | |
| ANSYS ANSS | $346.53 — |
+0.15
|
$30.47B — | $660.52K — | $344.56 — | $349 — | $30.47B — | 50.81 | $6.82 — | |
| HubSpot HUBS | $573.57 — |
-1.46
|
$30.25B — | $614.71K — | $573.02 — | $587 — | $30.25B — | 0 | -$0.41 — | |
| Tyler TYL | $584.04 — |
-0.42
|
$25.19B — | $235.03K — | $580.91 — | $589.44 — | $25.19B — | 87.30 | $6.69 — | |
| WiseTech Global Limited WTC.AX | $107.8 71.35 USD |
+0.26
|
$36.07B 23.87B USD | $50.7K 33.56K USD | $106.98 70.81 USD | $108.15 71.58 USD | $36.07B 23.87B USD | 117.17 | $0.92 0.61 USD | |
| Zoom Communications ZM | $78.16 — |
-1.57
|
$23.65B — | $2.05M — | $77.97 — | $79.65 — | $23.65B — | 23.68 | $3.3 — | |
| Duolingo DUOL | $473.78 — |
-2.52
|
$21.54B — | $966.49K — | $471.92 — | $487.9 — | $21.54B — | 238.08 | $1.99 — | |
| Guidewire Software GWRE | $250.75 — |
-0.39
|
$21.11B — | $653.91K — | $249.72 — | $254.66 — | $21.11B — | 626.87 | $0.4 — | |
| PTC PTC | $171 — |
+0.05
|
$20.51B — | $683.33K — | $170.05 — | $172.17 — | $20.51B — | 46.72 | $3.66 — | |
| SS&C SSNC | $81.24 — |
-0.71
|
$20.04B — | $699.18K — | $80.96 — | $81.92 — | $20.04B — | 25.07 | $3.24 — | |
| Xero Limited XRO.AX | $188.48 124.75 USD |
+0.39
|
$29.37B 19.44B USD | $88.05K 58.27K USD | $187.98 124.42 USD | $189.54 125.45 USD | $29.37B 19.44B USD | 143.87 | $1.31 0.87 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.11 38.39 USD |
-1.34
|
$127.89B 17.78B USD | $282.18K 39.23K USD | $275.37 38.29 USD | $279 38.79 USD | $127.89B 17.78B USD | 75.85 | $3.64 0.51 USD | |
| OBIC Co.,Ltd. 4684.T | $5,561 37.54 USD |
+0.34
|
$2.45T 16.51B USD | $446.8K 3.02K USD | $5,477 36.97 USD | $5,615 37.9 USD | $2.45T 16.51B USD | 35.70 | $155.73 1.05 USD | |
| The Sage SGPYY | $67.92 — |
-0.1
|
$16.44B — | $104 — | $67.92 — | $68.09 — | $16.44B — | 36.12 | $1.88 — | |
| Dynatrace DT | $53.87 — |
-0.54
|
$16.14B — | $3M — | $53.61 — | $54.86 — | $16.14B — | 33.88 | $1.59 — | |
| Nemetschek SE NEM.DE | $127 138.83 USD |
+0.47
|
$14.67B 16.03B USD | $90.15K 98.55K USD | $125.7 137.41 USD | $127 138.83 USD | $14.67B 16.03B USD | 83.55 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $125.8 137.52 USD |
-0.36
|
$14.53B 15.88B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $14.53B 15.88B USD | 102.27 | $1.23 1.34 USD | |
| DocuSign DOCU | $76.24 — |
-1.04
|
$15.41B — | $4.38M — | $75.8 — | $77.37 — | $15.41B — | 14.80 | $5.15 — | |
| monday.com MNDY | $301.1 — |
-2.28
|
$15.29B — | $527.49K — | $291.7 — | $309.81 — | $15.29B — | 304.14 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.27 — |
+0.65
|
$14.64B — | $1.09M — | $47.91 — | $48.5 — | $14.64B — | 61.88 | $0.78 — | |
| Paycom Software PAYC | $251.8 — |
-0.91
|
$14.11B — | $484.32K — | $250.75 — | $255.46 — | $14.11B — | 36.43 | $6.91 — | |
| Full Truck Alliance YMM | $12.11 — |
-0.98
|
$12.67B — | $7.45M — | $12.02 — | $12.39 — | $12.67B — | 24.21 | $0.5 — | |
| Manhattan Associates MANH | $189.33 — |
-2.04
|
$11.5B — | $651.71K — | $188.28 — | $194.77 — | $11.5B — | 54.09 | $3.5 — | |
| Unity Software Inc. U2ST34.SA | $6.7 1.36 USD |
-2.9
|
$55.75B 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.75B 11.3B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $178.32 — |
+0.64
|
$11.28B — | $606.1K — | $177.61 — | $180.61 — | $11.28B — | 24.59 | $7.25 — | |
| Paylocity Holding PCTY | $186.08 — |
-0.47
|
$10.28B — | $500.2K — | $184.46 — | $187.64 — | $10.28B — | 46.28 | $4.02 — | |
| Unity Software U | $24.23 — |
-2.46
|
$10.07B — | $9.18M — | $23.9 — | $25.14 — | $10.07B — | 0 | -$1.13 — | |
| Procore PCOR | $66.01 — |
-1.68
|
$9.85B — | $681.83K — | $65.93 — | $67.51 — | $9.85B — | 0 | -$0.85 — | |
| Technology One Limited TNE.AX | $41.06 27.18 USD |
+0.15
|
$13.44B 8.9B USD | $533.74K 353.26K USD | $40.94 27.1 USD | $41.58 27.52 USD | $13.44B 8.9B USD | 105.28 | $0.39 0.26 USD | |
| Elastic ESTC | $83.17 — |
-1.83
|
$8.78B — | $1.53M — | $82.88 — | $85.35 — | $8.78B — | 0 | -$1.03 — | |
| Pegasystems PEGA | $101.63 — |
+0.3
|
$8.7B — | $585.71K — | $100.42 — | $102.34 — | $8.7B — | 47.26 | $2.15 — | |
| The Descartes Systems Group Inc. DSG.TO | $134.91 100.11 USD |
-1.52
|
$11.57B 8.59B USD | $208.91K 155.03K USD | $134.26 99.63 USD | $137.87 102.31 USD | $11.57B 8.59B USD | 59.96 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $98.7 — |
-1.44
|
$8.47B — | $380.63K — | $98.24 — | $100.8 — | $8.47B — | 60.18 | $1.64 — | |
| Commvault Systems CVLT | $188.29 — |
+0.6
|
$8.31B — | $410.24K — | $185.38 — | $190.45 — | $8.31B — | 114.11 | $1.65 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-1.25
|
$8.27B — | $39.7K — | $1.27 — | $1.28 — | $8.27B — | 12.67 | $0.1 — | |
| AppFolio APPF | $227.83 — |
-0.27
|
$8.21B — | $284.92K — | $226.28 — | $231.05 — | $8.21B — | 40.53 | $5.62 — | |
| Open Text Corporation OTEX.TO | $39.35 29.2 USD |
-0.1
|
$10.2B 7.57B USD | $926.62K 687.6K USD | $39.09 29.01 USD | $39.68 29.44 USD | $10.2B 7.57B USD | 11.50 | $3.42 2.54 USD | |
| Open Text OTEX | $28.77 — |
-0.03
|
$7.46B — | $1.08M — | $28.6 — | $29.04 — | $7.46B — | 11.55 | $2.49 — | |
| Sportradar Group AG SRAD | $24.56 — |
+1.36
|
$7.27B — | $2.38M — | $24.25 — | $24.98 — | $7.27B — | 129.26 | $0.19 — | |
| GitLab GTLB | $43.37 — |
-10.6
|
$7.16B — | $26.48M — | $41.55 — | $45.24 — | $7.16B — | 0 | -$0.04 — | |
| Clearwater Analytics CWAN | $23.1 — |
-6.67
|
$6.55B — | $9.6M — | $23 — | $24.42 — | $6.55B — | 13.27 | $1.74 — | |
| Lyft LYFT | $15.56 — |
-0.77
|
$6.55B — | $10.98M — | $15.43 — | $15.85 — | $6.55B — | 103.73 | $0.15 — | |
| Vertex VERX | $37.55 — |
-1.42
|
$5.95B — | $1.38M — | $37.31 — | $38.42 — | $5.95B — | 0 | -$0.27 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $89.1 — |
-1.45
|
$5.55B — | $347.49K — | $88.95 — | $91.4 — | $5.55B — | 0 | -$0.33 — | |
| Temenos AG TMSNY | $77.77 — |
+0.06
|
$5.5B — | $19 — | $77.77 — | $78.33 — | $5.5B — | 31.87 | $2.44 — | |
| Temenos AG 0QOA.IL | $63.93 72.73 USD |
+0.71
|
$4.73B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 5.39B USD | 43.48 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $64.1 72.93 USD |
+0.16
|
$4.53B 5.16B USD | $241.31K 274.56K USD | $63.9 72.7 USD | $64.55 73.44 USD | $4.53B 5.16B USD | 30.81 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $32.33 21.4 USD |
+0.84
|
$7.42B 4.91B USD | $186.96K 123.74K USD | $32.07 21.23 USD | $32.66 21.62 USD | $7.42B 4.91B USD | 538.83 | $0.06 0.04 USD | |
| TOTVS S.A. TOTS3.SA | $40.89 8.29 USD |
-0.15
|
$24.03B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 4.87B USD | 31.21 | $1.31 0.27 USD | |
| JFrog FROG | $41.96 — |
-0.63
|
$4.81B — | $755.46K — | $41.81 — | $42.83 — | $4.81B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.63 — |
-1.64
|
$4.61B — | $2.05M — | $15.63 — | $16.05 — | $4.61B — | 0 | -$0.24 — | |
| Intapp INTA | $56.71 — |
-1.22
|
$4.59B — | $677.22K — | $56.47 — | $58.15 — | $4.59B — | 0 | -$0.24 — | |
| BILL BILL | $43.87 — |
-3.31
|
$4.52B — | $2.34M — | $43.39 — | $45.32 — | $4.52B — | 0 | -$0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.21 9.48 USD |
-0.28
|
$31.51B 4.38B USD | $186.8K 25.97K USD | $68 9.45 USD | $68.4 9.51 USD | $31.51B 4.38B USD | 49.07 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $199.65 148.15 USD |
+1.62
|
$5.64B 4.19B USD | $44.11K 32.73K USD | $195.39 144.99 USD | $199.69 148.18 USD | $5.64B 4.19B USD | 443.66 | $0.45 0.33 USD | |
| Kinaxis KXSCF | $143.5 — |
-1.79
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 434.84 | $0.33 — | |
| Workiva WK | $67.81 — |
-1.3
|
$3.78B — | $433.45K — | $67.69 — | $68.86 — | $3.78B — | 0 | -$1.15 — | |
| Geovis Technology Co.,Ltd 688568.SS | $32.15 4.47 USD |
-1.17
|
$26.03B 3.62B USD | $627.94K 87.31K USD | $32.13 4.47 USD | $32.64 4.54 USD | $26.03B 3.62B USD | 71.44 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $100.52 13.98 USD |
-0.86
|
$25.75B 3.58B USD | $313.01K 43.52K USD | $100.12 13.92 USD | $101.55 14.12 USD | $25.75B 3.58B USD | 83.76 | $1.2 0.17 USD | |
| BlackLine BL | $56.63 — |
+1.13
|
$3.53B — | $909.79K — | $55.43 — | $56.75 — | $3.53B — | 41.94 | $1.35 — | |
| Kingsoft Cloud KC | $12.85 — |
-1.83
|
$3.47B — | $1.72M — | $12.74 — | $13.19 — | $3.47B — | 0 | -$1.08 — | |
| Compass COMP | $6.51 — |
+2.68
|
$3.39B — | $6.71M — | $6.38 — | $6.58 — | $3.39B — | 0 | -$0.13 — | |
| Clear Secure YOU | $25.5 — |
-1.77
|
$3.39B — | $986.75K — | $25.5 — | $26.14 — | $3.39B — | 15.93 | $1.6 — | |
| Asana ASAN | $14.14 — |
-1.46
|
$3.33B — | $3.47M — | $14.07 — | $14.47 — | $3.33B — | 0 | -$0.98 — | |
| C3.ai AI | $24.65 — |
-3.75
|
$3.27B — | $6.74M — | $24.57 — | $26 — | $3.27B — | 0 | -$2.22 — | |
| Asseco Poland S.A. ACP.WA | $185.6 47.17 USD |
-1.38
|
$12.66B 3.22B USD | $65.29K 16.59K USD | $184.2 46.82 USD | $188.2 47.84 USD | $12.66B 3.22B USD | 23.64 | $7.85 2 USD | |
| SHIFT Inc. 3697.T | $1,797 12.13 USD |
+1.18
|
$472.96B 3.19B USD | $972.9K 6.57K USD | $1,776.5 11.99 USD | $1,799 12.14 USD | $472.96B 3.19B USD | 69.30 | $25.93 0.18 USD | |
| nCino NCNO | $27.3 — |
+0.4
|
$3.17B — | $1.02M — | $26.95 — | $27.59 — | $3.17B — | 0 | -$0.25 — | |
| Agilysys AGYS | $111.75 — |
+0.39
|
$3.13B — | $247.45K — | $109.61 — | $113.4 — | $3.13B — | 139.68 | $0.8 — | |
| Calix CALX | $47.88 — |
0
|
$3.1B — | $475.88K — | $47.66 — | $48.59 — | $3.1B — | 0 | -$0.52 — | |
| Dave DAVE | $231.67 — |
+3.16
|
$3.09B — | $384.67K — | $225.51 — | $233.59 — | $3.09B — | 65.25 | $3.55 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||