Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305.11 — |
+0.04
|
$362.53B — | $616 — | $305.11 — | $305.14 — | $362.53B — | 54.97 | $5.55 — | |
| SAP SE SAP | $304.41 — |
-0.33
|
$361.2B — | $1.02M — | $302.7 — | $305.22 — | $361.2B — | 54.75 | $5.56 — | |
| SAP SE SAP.DE | $265.7 290.45 USD |
-0.71
|
$309.96B 338.83B USD | $1.42M 1.55M USD | $262.9 287.39 USD | $268.1 293.07 USD | $309.96B 338.83B USD | 54.44 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $265.05 289.74 USD |
-0.51
|
$309.37B 338.19B USD | $322.39K 352.41K USD | $262.9 287.39 USD | $268 292.96 USD | $309.37B 338.19B USD | 85.77 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.12 15.67 USD |
-1.45
|
$353.53B 262.34B USD | $25.36K 18.82K USD | $21 15.58 USD | $21.49 15.95 USD | $353.53B 262.34B USD | 41.41 | $0.51 0.38 USD | |
| Salesforce CRM | $268.34 — |
+0.04
|
$256.42B — | $6.3M — | $266.84 — | $273.75 — | $256.42B — | 41.90 | $6.4 — | |
| Intuit INTU | $761.12 — |
-0.13
|
$212.59B — | $1.42M — | $757.16 — | $766.19 — | $212.59B — | 62.31 | $12.23 — | |
| ServiceNow NOW | $1,009.84 — |
<0.01
|
$209.18B — | $1.15M — | $999.12 — | $1,026.86 — | $209.18B — | 136.64 | $7.39 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.51K — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.1 1.03 USD |
+0.79
|
$784.26B 158.96B USD | $165 33.44 USD | $5.02 1.02 USD | $5.14 1.04 USD | $784.26B 158.96B USD | 85.00 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $150.79 111.9 USD |
+2.2
|
$195.63B 145.17B USD | $1.62M 1.21M USD | $147.02 109.1 USD | $151.4 112.35 USD | $195.63B 145.17B USD | 89.75 | $1.68 1.25 USD | |
| Shopify SHOP | $110.26 — |
+2.28
|
$143B — | $6.43M — | $107.35 — | $110.61 — | $143B — | 89.64 | $1.23 — | |
| AppLovin APP | $383.61 — |
<0.01
|
$129.81B — | $4.93M — | $374.74 — | $396.77 — | $129.81B — | 69.49 | $5.52 — | |
| Cadence Design Systems CDNS | $305.69 — |
+1.34
|
$83.47B — | $1.58M — | $300.47 — | $306.08 — | $83.47B — | 77.38 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,888.32 3627.43 USD |
+0.15
|
$103.59B 76.87B USD | $37.31K 27.68K USD | $4,853.88 3601.87 USD | $4,925.19 3654.79 USD | $103.59B 76.87B USD | 102.18 | $47.84 35.5 USD | |
| Snowflake Inc. 0A93.IL | $211 — |
+0.24
|
$70.62B — | $3.49K — | $206.29 — | $212.31 — | $70.62B — | 0 | -$2.53 — | |
| Snowflake SNOW | $208.24 — |
-1.24
|
$69.48B — | $3.33M — | $206.23 — | $212.4 — | $69.48B — | 0 | -$4.2 — | |
| Workday WDAY | $252.73 — |
-0.07
|
$67.38B — | $1.69M — | $252.32 — | $257.09 — | $67.38B — | 140.40 | $1.8 — | |
| Autodesk ADSK | $297.54 — |
+0.11
|
$63.66B — | $896.52K — | $295.98 — | $298.52 — | $63.66B — | 63.71 | $4.67 — | |
| Roper ROP | $572.18 — |
-0.16
|
$61.52B — | $352.92K — | $562.73 — | $574.32 — | $61.52B — | 41.25 | $13.87 — | |
| Atlassian TEAM | $213.05 — |
-0.9
|
$55.93B — | $2.06M — | $208.48 — | $215.05 — | $55.93B — | 0 | -$1.66 — | |
| Dassault Systèmes SE DASTY | $37.07 — |
+0.71
|
$48.93B — | $12.81K — | $36.87 — | $37.07 — | $48.93B — | 36.34 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.36 35.37 USD |
+0.37
|
$44.02B 48.12B USD | $200.2K 218.85K USD | $31.98 34.96 USD | $32.41 35.43 USD | $44.02B 48.12B USD | 42.02 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.41 35.43 USD |
+0.25
|
$42.53B 46.49B USD | $1.63M 1.78M USD | $31.97 34.95 USD | $32.48 35.51 USD | $42.53B 46.49B USD | 36.41 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,785 — |
+2.2
|
$43.45B — | $197.95K — | $1,733.93 — | $1,788.71 — | $43.45B — | 76.70 | $23.27 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.2 0.85 USD |
+5
|
$205.32B 41.61B USD | $3.8K 770.6 USD | $3.99 0.81 USD | $4.2 0.85 USD | $205.32B 41.61B USD | 83.99 | $0.05 0.01 USD | |
| Datadog DDOG | $119.91 — |
-1.04
|
$41.41B — | $5.65M — | $119.53 — | $123.78 — | $41.41B — | 255.12 | $0.47 — | |
| The Trade Desk TTD | $72.37 — |
+1.23
|
$35.57B — | $4.05M — | $71.31 — | $72.66 — | $35.57B — | 88.25 | $0.82 — | |
| HubSpot HUBS | $582.04 — |
-4.03
|
$30.7B — | $1.05M — | $577.57 — | $605.42 — | $30.7B — | 0 | -$0.42 — | |
| ANSYS ANSS | $346.02 — |
+1.13
|
$30.42B — | $431.7K — | $341.51 — | $346.2 — | $30.42B — | 51.33 | $6.74 — | |
| Tyler TYL | $586.53 — |
+1.1
|
$25.29B — | $259.01K — | $579.78 — | $588.19 — | $25.29B — | 88.73 | $6.61 — | |
| Zoom Communications ZM | $79.41 — |
-1.06
|
$24.03B — | $1.92M — | $79.23 — | $80.35 — | $24.03B — | 23.84 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $108.01 71.49 USD |
+2.36
|
$36.14B 23.92B USD | $648.09K 428.94K USD | $105.13 69.58 USD | $108.01 71.49 USD | $36.14B 23.92B USD | 116.13 | $0.93 0.62 USD | |
| Duolingo DUOL | $486.02 — |
-2.39
|
$22.09B — | $1.12M — | $475.41 — | $503.41 — | $22.09B — | 238.24 | $2.04 — | |
| Guidewire Software GWRE | $251.74 — |
-2.19
|
$21.2B — | $857.5K — | $248.85 — | $257.77 — | $21.2B — | 614.00 | $0.41 — | |
| PTC PTC | $170.92 — |
+0.43
|
$20.5B — | $1.01M — | $169.17 — | $171.45 — | $20.5B — | 46.95 | $3.64 — | |
| SS&C SSNC | $81.82 — |
+0.74
|
$20.18B — | $856.33K — | $81.09 — | $82.19 — | $20.18B — | 25.40 | $3.22 — | |
| Xero Limited XRO.AX | $192.1 127.14 USD |
+1.82
|
$29.93B 19.81B USD | $306.65K 202.96K USD | $189.13 125.18 USD | $192.84 127.63 USD | $29.93B 19.81B USD | 143.35 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.27 38.83 USD |
-4.83
|
$129.35B 17.99B USD | $5.07M 704.29K USD | $278 38.65 USD | $293 40.74 USD | $129.35B 17.99B USD | 76.93 | $3.63 0.5 USD | |
| The Sage SGPYY | $67.99 — |
+1.04
|
$16.62B — | $1.8K — | $67.83 — | $68.02 — | $16.62B — | 36.55 | $1.86 — | |
| Dynatrace DT | $54.16 — |
-0.09
|
$16.23B — | $2.12M — | $53.85 — | $54.76 — | $16.23B — | 34.06 | $1.59 — | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $54.37K 59.43K USD | $125 136.64 USD | $126.8 138.61 USD | $14.6B 15.96B USD | 82.07 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $126.25 138.01 USD |
-1.17
|
$14.58B 15.94B USD | $5.23K 5.72K USD | $124.9 136.53 USD | $126.9 138.72 USD | $14.58B 15.94B USD | 102.64 | $1.23 1.34 USD | |
| monday.com MNDY | $308.12 — |
-0.29
|
$15.64B — | $303.46K — | $303.69 — | $311.9 — | $15.64B — | 311.23 | $0.99 — | |
| DocuSign DOCU | $77.04 — |
-1.96
|
$15.57B — | $5.34M — | $76.55 — | $78.54 — | $15.57B — | 14.64 | $5.26 — | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
+0.31
|
$2.3T 15.55B USD | $542K 3.66K USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.3T 15.55B USD | 35.58 | $147.16 0.99 USD | |
| Bentley Systems, Incorporated BSY | $47.96 — |
+0.36
|
$14.55B — | $1.63M — | $47.61 — | $48.21 — | $14.55B — | 61.48 | $0.78 — | |
| Paycom Software PAYC | $254.12 — |
-1.68
|
$14.24B — | $442.84K — | $252.56 — | $258.42 — | $14.24B — | 36.14 | $7.03 — | |
| Full Truck Alliance YMM | $12.23 — |
-1.05
|
$12.79B — | $4.01M — | $12.18 — | $12.43 — | $12.79B — | 24.46 | $0.5 — | |
| Manhattan Associates MANH | $193.28 — |
-0.19
|
$11.73B — | $777.84K — | $190.61 — | $194.41 — | $11.73B — | 55.06 | $3.51 — | |
| Unity Software Inc. U2ST34.SA | $6.9 1.4 USD |
+0.58
|
$57.46B 11.65B USD | $1.89K 382.26 USD | $6.73 1.36 USD | $6.96 1.41 USD | $57.46B 11.65B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $177.18 — |
+1
|
$11.25B — | $355.64K — | $175.71 — | $178.91 — | $11.25B — | 24.71 | $7.17 — | |
| Unity Software U | $24.84 — |
+0.65
|
$10.33B — | $10.13M — | $24.15 — | $25 — | $10.33B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $186.95 — |
+0.45
|
$10.33B — | $489.26K — | $185.38 — | $187.74 — | $10.33B — | 46.73 | $4 — | |
| Procore PCOR | $67.14 — |
-0.58
|
$10.02B — | $739.33K — | $66.85 — | $68.01 — | $10.02B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $42.61 28.2 USD |
+0.28
|
$13.95B 9.23B USD | $1.28M 849.77K USD | $41.79 27.66 USD | $42.61 28.2 USD | $13.95B 9.23B USD | 106.52 | $0.4 0.26 USD | |
| Elastic ESTC | $84.72 — |
-1.16
|
$8.94B — | $1.19M — | $84.5 — | $86.74 — | $8.94B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $136.99 101.65 USD |
-0.42
|
$11.75B 8.72B USD | $143.83K 106.73K USD | $135.16 100.3 USD | $138.19 102.55 USD | $11.75B 8.72B USD | 60.61 | $2.26 1.68 USD | |
| Pegasystems PEGA | $101.33 — |
-0.7
|
$8.67B — | $616.02K — | $100.53 — | $102.3 — | $8.67B — | 46.91 | $2.16 — | |
| The Descartes Systems DSGX | $100.14 — |
-0.34
|
$8.59B — | $543.93K — | $98.82 — | $101.13 — | $8.59B — | 60.69 | $1.65 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.31 — |
-1.44
|
$8.53B — | $734.2K — | $1.3 — | $1.33 — | $8.53B — | 13.04 | $0.1 — | |
| Commvault Systems CVLT | $187.16 — |
-2.01
|
$8.26B — | $491.45K — | $184.57 — | $191.31 — | $8.26B — | 111.40 | $1.68 — | |
| AppFolio APPF | $228.44 — |
+4.81
|
$8.23B — | $475.41K — | $220.06 — | $231.58 — | $8.23B — | 42.61 | $5.36 — | |
| GitLab GTLB | $48.51 — |
-0.27
|
$8.01B — | $7.7M — | $47.76 — | $49.87 — | $8.01B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $39.39 29.23 USD |
+2.23
|
$10.21B 7.57B USD | $1.06M 788.04K USD | $38.5 28.57 USD | $39.41 29.24 USD | $10.21B 7.57B USD | 11.79 | $3.34 2.48 USD | |
| Open Text OTEX | $28.78 — |
+2.2
|
$7.46B — | $936.33K — | $28.15 — | $28.81 — | $7.46B — | 11.79 | $2.44 — | |
| Sportradar Group AG SRAD | $24.23 — |
+0.46
|
$7.17B — | $1.67M — | $23.7 — | $24.43 — | $7.17B — | 127.52 | $0.19 — | |
| Clearwater Analytics CWAN | $24.75 — |
+2.23
|
$7.01B — | $3.31M — | $24.23 — | $25.07 — | $7.01B — | 14.55 | $1.7 — | |
| Lyft LYFT | $15.68 — |
+0.32
|
$6.6B — | $10.3M — | $15.39 — | $15.88 — | $6.6B — | 104.53 | $0.15 — | |
| Vertex VERX | $38.09 — |
-6.34
|
$6.04B — | $3.39M — | $37.32 — | $39.06 — | $6.04B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $74.04K 80.94K USD | $10.56 11.54 USD | $10.71 11.71 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $90.41 — |
-0.51
|
$5.63B — | $333.3K — | $89.68 — | $91.31 — | $5.63B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $77.72 — |
+1.98
|
$5.5B — | $1.11K — | $77.72 — | $78 — | $5.5B — | 32.51 | $2.39 — | |
| Temenos AG 0QOA.IL | $63.48 72.22 USD |
+1.24
|
$4.7B 5.35B USD | $152.48K 173.48K USD | $62.55 71.17 USD | $64.1 72.93 USD | $4.7B 5.35B USD | 43.18 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $64 72.82 USD |
+1.99
|
$4.53B 5.15B USD | $227.58K 258.94K USD | $62.5 71.11 USD | $64.1 72.93 USD | $4.53B 5.15B USD | 30.76 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
-1.2
|
$7.6B 5.03B USD | $719.62K 476.28K USD | $32.43 21.46 USD | $33.07 21.89 USD | $7.6B 5.03B USD | 469.28 | $0.07 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $40.95 8.3 USD |
+0.12
|
$24.06B 4.88B USD | $2.47M 500.83K USD | $40.82 8.27 USD | $41.42 8.4 USD | $24.06B 4.88B USD | 31.25 | $1.31 0.27 USD | |
| JFrog FROG | $42.23 — |
-0.51
|
$4.84B — | $1.4M — | $41.96 — | $43.67 — | $4.84B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.89 — |
-0.38
|
$4.69B — | $2.31M — | $15.77 — | $16.04 — | $4.69B — | 0 | -$0.24 — | |
| BILL BILL | $45.37 — |
-0.46
|
$4.67B — | $1.39M — | $45.24 — | $46.33 — | $4.67B — | 0 | -$0.02 — | |
| Intapp INTA | $57.41 — |
-1.53
|
$4.65B — | $965.38K — | $57.35 — | $58.63 — | $4.65B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.53 9.53 USD |
-1.72
|
$31.66B 4.4B USD | $2.62M 363.67K USD | $68.18 9.48 USD | $70.02 9.74 USD | $31.66B 4.4B USD | 49.30 | $1.39 0.19 USD | |
| Kinaxis KXSCF | $146.11 — |
+0.82
|
$4.13B — | $30 — | $142.76 — | $142.76 — | $4.13B — | 429.74 | $0.34 — | |
| Kinaxis Inc. KXS.TO | $196.46 145.79 USD |
-1.53
|
$5.55B 4.12B USD | $61.1K 45.34K USD | $195.85 145.33 USD | $200 148.41 USD | $5.55B 4.12B USD | 427.08 | $0.46 0.34 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.16 2.46 USD |
+0.33
|
$19.67B 3.99B USD | $2.24K 453.81 USD | $11.87 2.41 USD | $12.27 2.49 USD | $19.67B 3.99B USD | 0 | -$1.01 -0.2 USD | |
| Workiva WK | $68.7 — |
-1.22
|
$3.83B — | $536.24K — | $68.67 — | $70.27 — | $3.83B — | 0 | -$1.16 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.07 4.6 USD |
-4.39
|
$26.77B 3.72B USD | $13.97M 1.94M USD | $32.8 4.56 USD | $35.28 4.91 USD | $26.77B 3.72B USD | 73.48 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $99 13.77 USD |
-2.04
|
$25.36B 3.53B USD | $3.07M 427.26K USD | $97.8 13.6 USD | $101.35 14.09 USD | $25.36B 3.53B USD | 84.61 | $1.17 0.16 USD | |
| Kingsoft Cloud KC | $13.09 — |
-0.3
|
$3.51B — | $1.55M — | $12.8 — | $13.26 — | $3.51B — | 0 | -$1.08 — | |
| BlackLine BL | $56 — |
-2.27
|
$3.49B — | $495.44K — | $55.84 — | $57.38 — | $3.49B — | 40.57 | $1.38 — | |
| Clear Secure YOU | $25.96 — |
-0.56
|
$3.45B — | $1.09M — | $25.87 — | $26.43 — | $3.45B — | 16.02 | $1.62 — | |
| C3.ai AI | $25.61 — |
-0.97
|
$3.4B — | $4.37M — | $25.56 — | $26.52 — | $3.4B — | 0 | -$2.24 — | |
| Asana ASAN | $14.35 — |
-1.98
|
$3.38B — | $4.38M — | $14.28 — | $14.73 — | $3.38B — | 0 | -$1 — | |
| Compass COMP | $6.34 — |
+2.92
|
$3.3B — | $6.72M — | $6.18 — | $6.4 — | $3.3B — | 0 | -$0.13 — | |
| Asseco Poland S.A. ACP.WA | $188.2 47.84 USD |
+0.7
|
$12.83B 3.26B USD | $87.23K 22.17K USD | $185.4 47.12 USD | $188.7 47.96 USD | $12.83B 3.26B USD | 24.15 | $7.79 1.98 USD | |
| nCino NCNO | $27.19 — |
+0.11
|
$3.15B — | $937.94K — | $27.1 — | $27.58 — | $3.15B — | 0 | -$0.25 — | |
| Agilysys AGYS | $111.32 — |
-2.09
|
$3.12B — | $165.59K — | $109.54 — | $114.22 — | $3.12B — | 135.75 | $0.82 — | |
| Calix CALX | $47.88 — |
-0.71
|
$3.1B — | $430.26K — | $47.61 — | $48.38 — | $3.1B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $13.16 — |
-3.24
|
$3.1B — | $3.45M — | $12.98 — | $13.58 — | $3.1B — | 0 | -$0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||