Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $273.55 — |
+0.76
|
$322.48B — | $1.54M — | $269.9 — | $274.63 — | $322.48B — | 89.98 | $3.04 — | |
| SAP SE SAPGF | $271 — |
+0.13
|
$320.63B — | $229 — | $269.87 — | $271 — | $320.63B — | 88.56 | $3.06 — | |
| SAP SE SAP.F | $239.5 261.81 USD |
0
|
$281.97B 308.23B USD | $2.25K 2.46K USD | $233.05 254.76 USD | $241.75 264.27 USD | $281.97B 308.23B USD | 90.03 | $2.66 2.91 USD | |
| SAP SE SAP.DE | $241.15 263.61 USD |
-0.23
|
$281.32B 307.52B USD | $2.1M 2.3M USD | $232.7 254.37 USD | $241.35 263.83 USD | $281.32B 307.52B USD | 90.65 | $2.66 2.91 USD | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $58.2K 63.62K USD | $0 0 USD | $0 0 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $20.86 15.48 USD |
+5.3
|
$344.21B 255.42B USD | $11.85K 8.8K USD | $20.5 15.21 USD | $20.88 15.49 USD | $344.21B 255.42B USD | 40.90 | $0.51 0.38 USD | |
| Salesforce CRM | $264.7 — |
+5.68
|
$254.38B — | $6.37M — | $257 — | $264.98 — | $254.38B — | 41.61 | $6.36 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $938.57 — |
+15.49
|
$194.29B — | $5.54M — | $899.02 — | $943.98 — | $194.29B — | 137.41 | $6.83 — | |
| Intuit INTU | $614.83 — |
+3.15
|
$171.88B — | $1.6M — | $596.67 — | $617.1 — | $171.88B — | 57.62 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $0 — | $0 — | $0 — | $168.05B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
+3.47
|
$699.17B 141.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.17B 141.71B USD | 63.85 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $131.77 97.78 USD |
+11.22
|
$170.62B 126.61B USD | $1.68M 1.25M USD | $123.94 91.97 USD | $132 97.95 USD | $170.62B 126.61B USD | 61.28 | $2.15 1.6 USD | |
| Shopify SHOP | $95.12 — |
+4.57
|
$123.47B — | $7.79M — | $89.41 — | $95.27 — | $123.47B — | 61.36 | $1.55 — | |
| AppLovin APP | $267.88 — |
+6.15
|
$90.64B — | $6.74M — | $252 — | $275.92 — | $90.64B — | 59.00 | $4.54 — | |
| Cadence Design Systems CDNS | $281.78 — |
+6.16
|
$77.3B — | $2.17M — | $270 — | $283 — | $77.3B — | 73.18 | $3.85 — | |
| Constellation Software Inc. CSU.TO | $4,888.91 3627.86 USD |
+5.27
|
$103.6B 76.88B USD | $34.64K 25.7K USD | $4,762 3533.69 USD | $4,891.98 3630.14 USD | $103.6B 76.88B USD | 99.99 | $48.89 36.28 USD | |
| Workday WDAY | $236.87 — |
+5.34
|
$63.01B — | $1.68M — | $227.55 — | $237.48 — | $63.01B — | 120.85 | $1.96 — | |
| Roper ROP | $559.66 — |
+1.56
|
$60.1B — | $654.54K — | $548 — | $561.15 — | $60.1B — | 39.05 | $14.33 — | |
| Autodesk ADSK | $271.71 — |
+2.75
|
$57.87B — | $1.3M — | $265.03 — | $272.77 — | $57.87B — | 52.96 | $5.13 — | |
| Atlassian TEAM | $225.08 — |
+8.07
|
$54.57B — | $2.98M — | $213.03 — | $226.07 — | $54.57B — | 0 | -$1.44 — | |
| Snowflake SNOW | $158.66 — |
+7.65
|
$53.01B — | $6.82M — | $149.09 — | $159.08 — | $53.01B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $0 — | $0 — | $0 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE DASTY | $36.49 — |
-4.2
|
$47.87B — | $24.72K — | $36.07 — | $36.89 — | $47.87B — | 35.08 | $1.04 — | |
| Fair Isaac FICO | $1,936.81 — |
+0.56
|
$47.34B — | $181.72K — | $1,923.11 — | $1,951.93 — | $47.34B — | 89.00 | $21.76 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.8M 1.97M USD | $0 0 USD | $0 0 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.13 35.12 USD |
-5.11
|
$42.15B 46.07B USD | $3.87M 4.23M USD | $30.57 33.42 USD | $32.5 35.53 USD | $42.15B 46.07B USD | 35.70 | $0.9 0.98 USD | |
| Datadog DDOG | $99.6 — |
+5.31
|
$34.4B — | $4.91M — | $94.9 — | $99.72 — | $34.4B — | 191.53 | $0.52 — | |
| HubSpot HUBS | $600.5 — |
+6.1
|
$31.32B — | $705.72K — | $574.18 — | $604.82 — | $31.32B — | 5459.09 | $0.11 — | |
| ANSYS ANSS | $316.36 — |
+2.51
|
$27.73B — | $570.3K — | $310.39 — | $318.34 — | $27.73B — | 48.22 | $6.56 — | |
| The Trade Desk TTD | $53.27 — |
+6.37
|
$26.19B — | $6.78M — | $50.15 — | $53.41 — | $26.19B — | 68.29 | $0.78 — | |
| Zoom Communications ZM | $75.49 — |
+3.65
|
$23.04B — | $1.91M — | $72.92 — | $75.69 — | $23.04B — | 23.51 | $3.21 — | |
| Tyler TYL | $530.5 — |
-6.81
|
$22.87B — | $778.74K — | $527.01 — | $574.61 — | $22.87B — | 80.37 | $6.6 — | |
| WiseTech Global Limited WTC.AX | $86.58 57.3 USD |
+2.52
|
$28.97B 19.17B USD | $762.64K 504.76K USD | $85 56.26 USD | $87.33 57.8 USD | $28.97B 19.17B USD | 92.10 | $0.94 0.62 USD | |
| SS&C SSNC | $77.43 — |
+1.39
|
$19.08B — | $1.69M — | $75.56 — | $77.75 — | $19.08B — | 25.80 | $3 — | |
| PTC PTC | $151.64 — |
+2.67
|
$18.25B — | $782.43K — | $146.19 — | $152 — | $18.25B — | 46.65 | $3.25 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.92 39.2 USD |
-0.21
|
$130.44B 18.14B USD | $1.73M 240.38K USD | $279.16 38.82 USD | $285.68 39.72 USD | $130.44B 18.14B USD | 77.45 | $3.64 0.51 USD | |
| Duolingo DUOL | $375.02 — |
+1.36
|
$16.97B — | $617.95K — | $366.98 — | $381.18 — | $16.97B — | 198.42 | $1.89 — | |
| Guidewire Software GWRE | $199.92 — |
+3.11
|
$16.77B — | $648.45K — | $195.69 — | $201.51 — | $16.77B — | 0 | -$0.19 — | |
| DocuSign DOCU | $81.67 — |
+4.69
|
$16.54B — | $2.22M — | $78.24 — | $82.51 — | $16.54B — | 16.07 | $5.08 — | |
| Xero Limited XRO.AX | $156.58 103.63 USD |
-0.56
|
$23.98B 15.87B USD | $322.05K 213.15K USD | $156.58 103.63 USD | $159.35 105.46 USD | $23.98B 15.87B USD | 122.32 | $1.28 0.85 USD | |
| The Sage SGPYY | $63.58 — |
+0.79
|
$15.46B — | $942 — | $62.97 — | $63.91 — | $15.46B — | 37.62 | $1.69 — | |
| OBIC Co.,Ltd. 4684.T | $4,970 33.55 USD |
+0.2
|
$2.19T 14.76B USD | $460.6K 3.11K USD | $4,903 33.1 USD | $4,985 33.65 USD | $2.19T 14.76B USD | 33.85 | $146.82 0.99 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $6.8K 7.43K USD | $0 0 USD | $0 0 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
0
|
$12.67B 13.85B USD | $89.07K 97.37K USD | $107.5 117.51 USD | $110.4 120.68 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| Dynatrace DT | $46.13 — |
+4.82
|
$13.81B — | $2.54M — | $44.29 — | $46.15 — | $13.81B — | 28.83 | $1.6 — | |
| monday.com MNDY | $265.68 — |
+7.13
|
$13.49B — | $709.6K — | $253.75 — | $266.64 — | $13.49B — | 428.51 | $0.62 — | |
| Bentley Systems, Incorporated BSY | $43.9 — |
+1.11
|
$13.29B — | $998.19K — | $43.4 — | $44.34 — | $13.29B — | 60.97 | $0.72 — | |
| Paycom Software PAYC | $225.86 — |
+3.02
|
$12.78B — | $331.79K — | $217.42 — | $226.48 — | $12.78B — | 25.32 | $8.92 — | |
| Full Truck Alliance YMM | $11.26 — |
+1.62
|
$11.78B — | $9.36M — | $10.85 — | $11.43 — | $11.78B — | 27.46 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6.3 1.28 USD |
+5.88
|
$52.75B 10.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.75B 10.69B USD | 0 | -$0.48 -0.09 USD | |
| Manhattan Associates MANH | $174.21 — |
+1.31
|
$10.58B — | $656.6K — | $168.16 — | $174.4 — | $10.58B — | 49.63 | $3.51 — | |
| Paylocity Holding PCTY | $188.51 — |
+2.27
|
$10.54B — | $473.88K — | $182.84 — | $190.13 — | $10.54B — | 48.46 | $3.89 — | |
| NICE NICE | $154.52 — |
+2.06
|
$9.8B — | $262.04K — | $151.85 — | $155.38 — | $9.8B — | 22.82 | $6.77 — | |
| Procore PCOR | $62.99 — |
+4.5
|
$9.44B — | $1.73M — | $60.66 — | $63.43 — | $9.44B — | 0 | -$0.75 — | |
| The Descartes Systems Group Inc. DSG.TO | $146.62 108.8 USD |
+5.63
|
$12.58B 9.33B USD | $106.98K 79.39K USD | $143.3 106.34 USD | $147.04 109.11 USD | $12.58B 9.33B USD | 64.87 | $2.26 1.68 USD | |
| Unity Software U | $22.31 — |
+6.49
|
$9.27B — | $8.28M — | $21.04 — | $22.37 — | $9.27B — | 0 | -$1.68 — | |
| The Descartes Systems DSGX | $105.7 — |
+2.4
|
$9.09B — | $117.82K — | $103.59 — | $105.93 — | $9.09B — | 64.45 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.51 — |
+0.47
|
$8.98B — | $235.64K — | $1.5 — | $1.52 — | $8.98B — | 13.70 | $0.11 — | |
| Elastic ESTC | $82.12 — |
+5.91
|
$8.57B — | $2.73M — | $78 — | $82.53 — | $8.57B — | 0 | -$1.39 — | |
| AppFolio APPF | $234.65 — |
+3.98
|
$8.22B — | $307.15K — | $226.8 — | $235 — | $8.22B — | 40.66 | $5.77 — | |
| Pegasystems PEGA | $91.34 — |
+3.15
|
$7.77B — | $2.14M — | $85.79 — | $91.46 — | $7.77B — | 42.28 | $2.16 — | |
| GitLab GTLB | $45.67 — |
+6.41
|
$7.49B — | $2.07M — | $43.66 — | $45.76 — | $7.49B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $37.2 27.6 USD |
+5.68
|
$9.82B 7.29B USD | $681.04K 505.37K USD | $35.95 26.68 USD | $37.27 27.65 USD | $9.82B 7.29B USD | 10.59 | $3.51 2.6 USD | |
| Commvault Systems CVLT | $163.32 — |
+6.23
|
$7.19B — | $389.72K — | $153.73 — | $163.36 — | $7.19B — | 43.09 | $3.79 — | |
| Open Text OTEX | $26.87 — |
+3.79
|
$7.09B — | $800.95K — | $25.93 — | $26.91 — | $7.09B — | 10.57 | $2.54 — | |
| Sportradar Group AG SRAD | $22.12 — |
-4.3
|
$6.61B — | $11.46M — | $22 — | $22.51 — | $6.61B — | 184.33 | $0.12 — | |
| Clearwater Analytics CWAN | $22.75 — |
+2.02
|
$6.34B — | $1.93M — | $22.14 — | $22.87 — | $6.34B — | 13.30 | $1.71 — | |
| Vertex VERX | $39.54 — |
-0.43
|
$6.25B — | $1.25M — | $39.32 — | $40.27 — | $6.25B — | 0 | -$0.34 — | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
-1.72
|
$9.18B 6.08B USD | $590.25K 390.66K USD | $28.04 18.56 USD | $28.8 19.06 USD | $9.18B 6.08B USD | 77.91 | $0.36 0.24 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $11.7K 12.79K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft LYFT | $12.06 — |
+5.42
|
$5.04B — | $9.56M — | $11.4 — | $12.09 — | $5.04B — | 201.00 | $0.06 — | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $150.06K 170.73K USD | $0 0 USD | $0 0 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Q2 QTWO | $78.98 — |
+1.96
|
$4.8B — | $362.23K — | $77.86 — | $79.28 — | $4.8B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58.35 66.39 USD |
+1.39
|
$4.13B 4.69B USD | $263.12K 299.37K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.13B 4.69B USD | 28.05 | $2.08 2.37 USD | |
| BILL BILL | $44.82 — |
+5.29
|
$4.57B — | $1.59M — | $42.6 — | $44.94 — | $4.57B — | 114.92 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.29 9.63 USD |
+0.49
|
$32.01B 4.45B USD | $1.07M 149.21K USD | $68.73 9.56 USD | $69.45 9.66 USD | $32.01B 4.45B USD | 49.84 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $36.97 7.49 USD |
0
|
$21.66B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 4.39B USD | 31.06 | $1.19 0.24 USD | |
| Intapp INTA | $54.4 — |
+4.84
|
$4.32B — | $316.83K — | $52.15 — | $54.62 — | $4.32B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $13.64 — |
+6.73
|
$4.06B — | $3.92M — | $12.88 — | $13.71 — | $4.06B — | 0 | -$0.32 — | |
| Workiva WK | $72.64 — |
+3.85
|
$4.05B — | $364.33K — | $70.14 — | $73.23 — | $4.05B — | 0 | -$0.99 — | |
| Compass COMP | $7.36 — |
+1.8
|
$3.82B — | $5.73M — | $7.23 — | $7.45 — | $3.82B — | 0 | -$0.31 — | |
| JFrog FROG | $33.23 — |
+3.94
|
$3.81B — | $442.69K — | $32.05 — | $33.52 — | $3.81B — | 0 | -$0.63 — | |
| Kinaxis Inc. KXS.TO | $180.66 134.06 USD |
+3.53
|
$5.08B 3.77B USD | $76.11K 56.48K USD | $175.65 130.34 USD | $181.24 134.49 USD | $5.08B 3.77B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.41 2.31 USD |
-3.31
|
$18.44B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44B 3.74B USD | 0 | -$1.06 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.4 6.87 USD |
-0.56
|
$26.84B 3.73B USD | $2.13M 296.1K USD | $49.07 6.82 USD | $50.07 6.96 USD | $26.84B 3.73B USD | 76.00 | $0.65 0.09 USD | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.63 19.28 USD |
+1.64
|
$25.36B 3.53B USD | $1.08M 150.79K USD | $136.08 18.92 USD | $139.99 19.46 USD | $25.36B 3.53B USD | 83.51 | $1.66 0.23 USD | |
| Asana ASAN | $15.98 — |
+5.69
|
$3.52B — | $1.73M — | $15.14 — | $16.09 — | $3.52B — | 0 | -$1.17 — | |
| Clear Secure YOU | $25.75 — |
0
|
$3.43B — | $1.47M — | $25.36 — | $26.17 — | $3.43B — | 16.50 | $1.56 — | |
| Kingsoft Cloud KC | $12.54 — |
0
|
$3.33B — | $4.75M — | $12.17 — | $12.71 — | $3.33B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.73 — |
+6.08
|
$3.19B — | $6.05M — | $8.18 — | $8.75 — | $3.19B — | 109.12 | $0.08 — | |
| Life360, Inc. 360.AX | $20.49 13.56 USD |
+1.39
|
$4.7B 3.11B USD | $641.12K 424.33K USD | $19.87 13.15 USD | $20.67 13.68 USD | $4.7B 3.11B USD | 0 | -$0.03 -0.01 USD | |
| Blackbaud BLKB | $63.43 — |
+2.06
|
$3.08B — | $207.06K — | $62.07 — | $63.5 — | $3.08B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $12.56 — |
+3.97
|
$2.99B — | $2.7M — | $12.11 — | $12.77 — | $2.99B — | 0 | -$0.38 — | |
| Braze BRZE | $30.33 — |
+7.02
|
$2.96B — | $1.33M — | $28.62 — | $30.4 — | $2.96B — | 0 | -$1.09 — | |
| BlackLine BL | $46.86 — |
+2.85
|
$2.96B — | $524.53K — | $45.67 — | $46.97 — | $2.96B — | 32.31 | $1.45 — | |
| C3.ai AI | $22.02 — |
+7.99
|
$2.92B — | $3.45M — | $20.43 — | $22.11 — | $2.92B — | 0 | -$2.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||