$3.59T
Capitalisation boursière totale
$145.2B
Volume total
BTC 60.91%     ETH 9.45%
Prépondérance

Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Logiciel - Application (2113)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305.11
+0.04
$362.53B $616 $305.11 $305.14 $362.53B 54.97 $5.55
SAP SE  SAP $304.41
-0.33
$361.2B $1.02M $302.7 $305.22 $361.2B 54.75 $5.56
SAP SE  SAP.DE $265.7 290.45 USD
-0.71
$309.96B 338.83B USD $1.42M 1.55M USD $262.9 287.39 USD $268.1 293.07 USD $309.96B 338.83B USD 54.44 $4.88 5.33 USD
SAP SE  0NW4.IL $265.05 289.74 USD
-0.51
$309.37B 338.19B USD $322.39K 352.41K USD $262.9 287.39 USD $268 292.96 USD $309.37B 338.19B USD 85.77 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce, Inc.  CRM.NE $21.12 15.67 USD
-1.45
$353.53B 262.34B USD $25.36K 18.82K USD $21 15.58 USD $21.49 15.95 USD $353.53B 262.34B USD 41.41 $0.51 0.38 USD
Salesforce  CRM $268.34
+0.04
$256.42B $6.3M $266.84 $273.75 $256.42B 41.90 $6.4
Intuit  INTU $761.12
-0.13
$212.59B $1.42M $757.16 $766.19 $212.59B 62.31 $12.23
ServiceNow  NOW $1,009.84
<0.01
$209.18B $1.15M $999.12 $1,026.86 $209.18B 136.64 $7.39
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $1.51K $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $5.1 1.03 USD
+0.79
$784.26B 158.96B USD $165 33.44 USD $5.02 1.02 USD $5.14 1.04 USD $784.26B 158.96B USD 85.00 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $150.79 111.9 USD
+2.2
$195.63B 145.17B USD $1.62M 1.21M USD $147.02 109.1 USD $151.4 112.35 USD $195.63B 145.17B USD 89.75 $1.68 1.25 USD
Shopify  SHOP $110.26
+2.28
$143B $6.43M $107.35 $110.61 $143B 89.64 $1.23
AppLovin  APP $383.61
<0.01
$129.81B $4.93M $374.74 $396.77 $129.81B 69.49 $5.52
Cadence Design Systems  CDNS $305.69
+1.34
$83.47B $1.58M $300.47 $306.08 $83.47B 77.38 $3.95
Constellation Software Inc.  CSU.TO $4,888.32 3627.43 USD
+0.15
$103.59B 76.87B USD $37.31K 27.68K USD $4,853.88 3601.87 USD $4,925.19 3654.79 USD $103.59B 76.87B USD 102.18 $47.84 35.5 USD
Snowflake Inc.  0A93.IL $211
+0.24
$70.62B $3.49K $206.29 $212.31 $70.62B 0 -$2.53
Snowflake  SNOW $208.24
-1.24
$69.48B $3.33M $206.23 $212.4 $69.48B 0 -$4.2
Workday  WDAY $252.73
-0.07
$67.38B $1.69M $252.32 $257.09 $67.38B 140.40 $1.8
Autodesk  ADSK $297.54
+0.11
$63.66B $896.52K $295.98 $298.52 $63.66B 63.71 $4.67
Roper  ROP $572.18
-0.16
$61.52B $352.92K $562.73 $574.32 $61.52B 41.25 $13.87
Atlassian  TEAM $213.05
-0.9
$55.93B $2.06M $208.48 $215.05 $55.93B 0 -$1.66
Dassault Systèmes SE  DASTY $37.07
+0.71
$48.93B $12.81K $36.87 $37.07 $48.93B 36.34 $1.02
Dassault Systèmes SE  0HB4.IL $32.36 35.37 USD
+0.37
$44.02B 48.12B USD $200.2K 218.85K USD $31.98 34.96 USD $32.41 35.43 USD $44.02B 48.12B USD 42.02 $0.77 0.84 USD
Dassault Systèmes SE  DSY.PA $32.41 35.43 USD
+0.25
$42.53B 46.49B USD $1.63M 1.78M USD $31.97 34.95 USD $32.48 35.51 USD $42.53B 46.49B USD 36.41 $0.89 0.97 USD
Fair Isaac  FICO $1,785
+2.2
$43.45B $197.95K $1,733.93 $1,788.71 $43.45B 76.70 $23.27
The Trade Desk, Inc.  T2TD34.SA $4.2 0.85 USD
+5
$205.32B 41.61B USD $3.8K 770.6 USD $3.99 0.81 USD $4.2 0.85 USD $205.32B 41.61B USD 83.99 $0.05 0.01 USD
Datadog  DDOG $119.91
-1.04
$41.41B $5.65M $119.53 $123.78 $41.41B 255.12 $0.47
The Trade Desk  TTD $72.37
+1.23
$35.57B $4.05M $71.31 $72.66 $35.57B 88.25 $0.82
HubSpot  HUBS $582.04
-4.03
$30.7B $1.05M $577.57 $605.42 $30.7B 0 -$0.42
ANSYS  ANSS $346.02
+1.13
$30.42B $431.7K $341.51 $346.2 $30.42B 51.33 $6.74
Tyler  TYL $586.53
+1.1
$25.29B $259.01K $579.78 $588.19 $25.29B 88.73 $6.61
Zoom Communications  ZM $79.41
-1.06
$24.03B $1.92M $79.23 $80.35 $24.03B 23.84 $3.33
WiseTech Global Limited  WTC.AX $108.01 71.49 USD
+2.36
$36.14B 23.92B USD $648.09K 428.94K USD $105.13 69.58 USD $108.01 71.49 USD $36.14B 23.92B USD 116.13 $0.93 0.62 USD
Duolingo  DUOL $486.02
-2.39
$22.09B $1.12M $475.41 $503.41 $22.09B 238.24 $2.04
Guidewire Software  GWRE $251.74
-2.19
$21.2B $857.5K $248.85 $257.77 $21.2B 614.00 $0.41
PTC  PTC $170.92
+0.43
$20.5B $1.01M $169.17 $171.45 $20.5B 46.95 $3.64
SS&C  SSNC $81.82
+0.74
$20.18B $856.33K $81.09 $82.19 $20.18B 25.40 $3.22
Xero Limited  XRO.AX $192.1 127.14 USD
+1.82
$29.93B 19.81B USD $306.65K 202.96K USD $189.13 125.18 USD $192.84 127.63 USD $29.93B 19.81B USD 143.35 $1.34 0.89 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $279.27 38.83 USD
-4.83
$129.35B 17.99B USD $5.07M 704.29K USD $278 38.65 USD $293 40.74 USD $129.35B 17.99B USD 76.93 $3.63 0.5 USD
The Sage  SGPYY $67.99
+1.04
$16.62B $1.8K $67.83 $68.02 $16.62B 36.55 $1.86
Dynatrace  DT $54.16
-0.09
$16.23B $2.12M $53.85 $54.76 $16.23B 34.06 $1.59
Nemetschek SE  NEM.DE $126.4 138.17 USD
-0.32
$14.6B 15.96B USD $54.37K 59.43K USD $125 136.64 USD $126.8 138.61 USD $14.6B 15.96B USD 82.07 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $126.25 138.01 USD
-1.17
$14.58B 15.94B USD $5.23K 5.72K USD $124.9 136.53 USD $126.9 138.72 USD $14.58B 15.94B USD 102.64 $1.23 1.34 USD
monday.com  MNDY $308.12
-0.29
$15.64B $303.46K $303.69 $311.9 $15.64B 311.23 $0.99
DocuSign  DOCU $77.04
-1.96
$15.57B $5.34M $76.55 $78.54 $15.57B 14.64 $5.26
OBIC Co.,Ltd.  4684.T $5,237 35.35 USD
+0.31
$2.3T 15.55B USD $542K 3.66K USD $5,199 35.09 USD $5,273 35.59 USD $2.3T 15.55B USD 35.58 $147.16 0.99 USD
Bentley Systems, Incorporated  BSY $47.96
+0.36
$14.55B $1.63M $47.61 $48.21 $14.55B 61.48 $0.78
Paycom Software  PAYC $254.12
-1.68
$14.24B $442.84K $252.56 $258.42 $14.24B 36.14 $7.03
Full Truck Alliance  YMM $12.23
-1.05
$12.79B $4.01M $12.18 $12.43 $12.79B 24.46 $0.5
Manhattan Associates  MANH $193.28
-0.19
$11.73B $777.84K $190.61 $194.41 $11.73B 55.06 $3.51
Unity Software Inc.  U2ST34.SA $6.9 1.4 USD
+0.58
$57.46B 11.65B USD $1.89K 382.26 USD $6.73 1.36 USD $6.96 1.41 USD $57.46B 11.65B USD 0 -$0.31 -0.06 USD
NICE  NICE $177.18
+1
$11.25B $355.64K $175.71 $178.91 $11.25B 24.71 $7.17
Unity Software  U $24.84
+0.65
$10.33B $10.13M $24.15 $25 $10.33B 0 -$1.12
Paylocity Holding  PCTY $186.95
+0.45
$10.33B $489.26K $185.38 $187.74 $10.33B 46.73 $4
Procore  PCOR $67.14
-0.58
$10.02B $739.33K $66.85 $68.01 $10.02B 0 -$0.86
Technology One Limited  TNE.AX $42.61 28.2 USD
+0.28
$13.95B 9.23B USD $1.28M 849.77K USD $41.79 27.66 USD $42.61 28.2 USD $13.95B 9.23B USD 106.52 $0.4 0.26 USD
Elastic  ESTC $84.72
-1.16
$8.94B $1.19M $84.5 $86.74 $8.94B 0 -$1.04
The Descartes Systems Group Inc.  DSG.TO $136.99 101.65 USD
-0.42
$11.75B 8.72B USD $143.83K 106.73K USD $135.16 100.3 USD $138.19 102.55 USD $11.75B 8.72B USD 60.61 $2.26 1.68 USD
Pegasystems  PEGA $101.33
-0.7
$8.67B $616.02K $100.53 $102.3 $8.67B 46.91 $2.16
The Descartes Systems  DSGX $100.14
-0.34
$8.59B $543.93K $98.82 $101.13 $8.59B 60.69 $1.65
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.31
-1.44
$8.53B $734.2K $1.3 $1.33 $8.53B 13.04 $0.1
Commvault Systems  CVLT $187.16
-2.01
$8.26B $491.45K $184.57 $191.31 $8.26B 111.40 $1.68
AppFolio  APPF $228.44
+4.81
$8.23B $475.41K $220.06 $231.58 $8.23B 42.61 $5.36
GitLab  GTLB $48.51
-0.27
$8.01B $7.7M $47.76 $49.87 $8.01B 0 -$0.04
Open Text Corporation  OTEX.TO $39.39 29.23 USD
+2.23
$10.21B 7.57B USD $1.06M 788.04K USD $38.5 28.57 USD $39.41 29.24 USD $10.21B 7.57B USD 11.79 $3.34 2.48 USD
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.79 $2.44
Sportradar Group AG  SRAD $24.23
+0.46
$7.17B $1.67M $23.7 $24.43 $7.17B 127.52 $0.19
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.55 $1.7
Lyft  LYFT $15.68
+0.32
$6.6B $10.3M $15.39 $15.88 $6.6B 104.53 $0.15
Vertex  VERX $38.09
-6.34
$6.04B $3.39M $37.32 $39.06 $6.04B 0 -$0.29
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $74.04K 80.94K USD $10.56 11.54 USD $10.71 11.71 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Q2  QTWO $90.41
-0.51
$5.63B $333.3K $89.68 $91.31 $5.63B 0 -$0.34
Temenos AG  TMSNY $77.72
+1.98
$5.5B $1.11K $77.72 $78 $5.5B 32.51 $2.39
Temenos AG  0QOA.IL $63.48 72.22 USD
+1.24
$4.7B 5.35B USD $152.48K 173.48K USD $62.55 71.17 USD $64.1 72.93 USD $4.7B 5.35B USD 43.18 $1.47 1.67 USD
Temenos AG  TEMN.SW $64 72.82 USD
+1.99
$4.53B 5.15B USD $227.58K 258.94K USD $62.5 71.11 USD $64.1 72.93 USD $4.53B 5.15B USD 30.76 $2.08 2.37 USD
Life360, Inc.  360.AX $32.85 21.74 USD
-1.2
$7.6B 5.03B USD $719.62K 476.28K USD $32.43 21.46 USD $33.07 21.89 USD $7.6B 5.03B USD 469.28 $0.07 0.05 USD
TOTVS S.A.  TOTS3.SA $40.95 8.3 USD
+0.12
$24.06B 4.88B USD $2.47M 500.83K USD $40.82 8.27 USD $41.42 8.4 USD $24.06B 4.88B USD 31.25 $1.31 0.27 USD
JFrog  FROG $42.23
-0.51
$4.84B $1.4M $41.96 $43.67 $4.84B 0 -$0.71
Freshworks Inc.  FRSH $15.89
-0.38
$4.69B $2.31M $15.77 $16.04 $4.69B 0 -$0.24
BILL  BILL $45.37
-0.46
$4.67B $1.39M $45.24 $46.33 $4.67B 0 -$0.02
Intapp  INTA $57.41
-1.53
$4.65B $965.38K $57.35 $58.63 $4.65B 0 -$0.24
Shenzhen Goodix Technology Co., Ltd.  603160.SS $68.53 9.53 USD
-1.72
$31.66B 4.4B USD $2.62M 363.67K USD $68.18 9.48 USD $70.02 9.74 USD $31.66B 4.4B USD 49.30 $1.39 0.19 USD
Kinaxis  KXSCF $146.11
+0.82
$4.13B $30 $142.76 $142.76 $4.13B 429.74 $0.34
Kinaxis Inc.  KXS.TO $196.46 145.79 USD
-1.53
$5.55B 4.12B USD $61.1K 45.34K USD $195.85 145.33 USD $200 148.41 USD $5.55B 4.12B USD 427.08 $0.46 0.34 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.16 2.46 USD
+0.33
$19.67B 3.99B USD $2.24K 453.81 USD $11.87 2.41 USD $12.27 2.49 USD $19.67B 3.99B USD 0 -$1.01 -0.2 USD
Workiva  WK $68.7
-1.22
$3.83B $536.24K $68.67 $70.27 $3.83B 0 -$1.16
Geovis Technology Co.,Ltd  688568.SS $33.07 4.6 USD
-4.39
$26.77B 3.72B USD $13.97M 1.94M USD $32.8 4.56 USD $35.28 4.91 USD $26.77B 3.72B USD 73.48 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $99 13.77 USD
-2.04
$25.36B 3.53B USD $3.07M 427.26K USD $97.8 13.6 USD $101.35 14.09 USD $25.36B 3.53B USD 84.61 $1.17 0.16 USD
Kingsoft Cloud  KC $13.09
-0.3
$3.51B $1.55M $12.8 $13.26 $3.51B 0 -$1.08
BlackLine  BL $56
-2.27
$3.49B $495.44K $55.84 $57.38 $3.49B 40.57 $1.38
Clear Secure  YOU $25.96
-0.56
$3.45B $1.09M $25.87 $26.43 $3.45B 16.02 $1.62
C3.ai  AI $25.61
-0.97
$3.4B $4.37M $25.56 $26.52 $3.4B 0 -$2.24
Asana  ASAN $14.35
-1.98
$3.38B $4.38M $14.28 $14.73 $3.38B 0 -$1
Compass  COMP $6.34
+2.92
$3.3B $6.72M $6.18 $6.4 $3.3B 0 -$0.13
Asseco Poland S.A.  ACP.WA $188.2 47.84 USD
+0.7
$12.83B 3.26B USD $87.23K 22.17K USD $185.4 47.12 USD $188.7 47.96 USD $12.83B 3.26B USD 24.15 $7.79 1.98 USD
nCino  NCNO $27.19
+0.11
$3.15B $937.94K $27.1 $27.58 $3.15B 0 -$0.25
Agilysys  AGYS $111.32
-2.09
$3.12B $165.59K $109.54 $114.22 $3.12B 135.75 $0.82
Calix  CALX $47.88
-0.71
$3.1B $430.26K $47.61 $48.38 $3.1B 0 -$0.52
Zeta Global  ZETA $13.16
-3.24
$3.1B $3.45M $12.98 $13.58 $3.1B 0 -$0.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici