Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (45)
- {{item.name}}
Plans de soins de santé (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$418.09 — |
-1.62
|
$375.28B — | $3.89M — | $416.37 — | $425.25 — | $375.28B — | 26.88 | $15.55 — |
|
|
CVS Health
CVS
US
|
$93.47 — |
-1.07
|
$119.55B — | $4.60M — | $93.22 — | $94.40 — | $119.55B — | 24.59 | $3.80 — |
|
|
Cigna
CI
US
|
$306.95 — |
-2.83
|
$81.11B — | $1.78M — | $305.51 — | $315.72 — | $81.11B — | 12.68 | $24.19 — |
|
|
Humana
HUM
US
|
$422.07 — |
+0.26
|
$50.68B — | $1.06M — | $417.00 — | $425.93 — | $50.68B — | 40.31 | $10.47 — |
|
|
Centene
CNC
US
|
$70.17 — |
-1.5
|
$34.66B — | $4.31M — | $70.12 — | $71.32 — | $34.66B — | 0 | -$10.44 — |
|
|
Molina Healthcare
MOH
US
|
$209.15 — |
-3.46
|
$10.88B — | $1.27M — | $206.47 — | $220.00 — | $10.88B — | 0 | -$0.68 — |
|
|
Oscar Health
OSCR
US
|
$30.99 — |
-6.99
|
$9.56B — | $5.15M — | $30.68 — | $33.16 — | $9.56B — | 24.02 | $1.29 — |
|
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Progyny
PGNY
US
|
$28.97 — |
-0.52
|
$2.22B — | $565.76K — | $28.80 — | $29.11 — | $2.22B — | 30.81 | $0.94 — |
|
|
Alignment Healthcare
ALHC
US
|
$8.06 — |
-4.39
|
$1.67B — | $4.56M — | $7.91 — | $8.37 — | $1.67B — | 42.42 | $0.19 — |
|
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥7.48B 1.1B USD | CN¥45.50M 6.71M USD | CN¥7.14 1.05 USD | CN¥7.71 1.14 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.23 0.45 USD |
+6.19
|
R$630.80M 127.85M USD | R$8.54M 1.73M USD | R$2.09 0.42 USD | R$2.25 0.46 USD | R$630.80M 127.85M USD | 31.85 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.14 — |
-1.87
|
$84.25M — | $1.60K — | $3.14 — | $3.15 — | $84.25M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,800.00 461.86 USD |
-1.84
|
MX$7.00T 414.56B USD | MX$298.00 17.65 USD | MX$7,780.00 460.67 USD | MX$7,908.00 468.25 USD | MX$7.00T 414.56B USD | 27.87 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€379.20 437.72 USD |
-0.21
|
€340.37B 392.9B USD | €0.00 0 USD | €376.40 434.49 USD | €379.20 437.72 USD | €340.37B 392.9B USD | 28.44 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€378.60 437.03 USD |
-0.26
|
€339.83B 392.28B USD | €991.00 1.14K USD | €375.20 433.11 USD | €379.00 437.49 USD | €339.83B 392.28B USD | 28.40 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€373.20 430.8 USD |
-1.48
|
€334.98B 386.68B USD | €49.00 56.56 USD | €373.20 430.8 USD | €379.00 437.49 USD | €334.98B 386.68B USD | 27.99 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.10 6.1 USD |
-1.31
|
R$1.89T 383.32B USD | R$3.44K 697.03 USD | R$29.80 6.04 USD | R$30.64 6.21 USD | R$1.89T 383.32B USD | 25.50 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 25.50 | $15.42 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,765.00 104.51 USD |
0
|
MX$2.26T 133.66B USD | MX$7.00 0.41 USD | MX$1,765.00 104.51 USD | MX$1,765.00 104.51 USD | MX$2.26T 133.66B USD | 25.81 | MX$68.38 4.05 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$48.00 9.73 USD |
+1.37
|
R$613.91B 124.43B USD | R$975.00 197.62 USD | R$46.70 9.47 USD | R$48.00 9.73 USD | R$613.91B 124.43B USD | 23.88 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.04 97.01 USD |
+0.45
|
€107.48B 124.07B USD | €15.00 17.32 USD | €84.04 97.01 USD | €84.04 97.01 USD | €107.48B 124.07B USD | 25.77 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.84 96.78 USD |
+0.07
|
€107.23B 123.78B USD | €438.00 505.6 USD | €83.82 96.76 USD | €84.70 97.77 USD | €107.23B 123.78B USD | 25.71 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.64 96.55 USD |
-0.33
|
€106.97B 123.48B USD | €0.00 0 USD | €83.64 96.55 USD | €84.24 97.24 USD | €106.97B 123.48B USD | 25.65 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 21.18 | $3.80 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€396.20 457.35 USD |
-0.97
|
€85.92B 99.18B USD | €15.00 17.32 USD | €394.30 455.15 USD | €396.20 457.35 USD | €85.92B 99.18B USD | 19.54 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€391.90 452.38 USD |
+1.03
|
€84.99B 98.11B USD | €70.00 80.8 USD | €391.90 452.38 USD | €396.10 457.23 USD | €84.99B 98.11B USD | 19.33 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
0
|
MX$1.53T 90.44B USD | MX$1.19K 70.34 USD | MX$5,780.00 342.25 USD | MX$5,780.00 342.25 USD | MX$1.53T 90.44B USD | 13.27 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.DE
DE
|
€275.30 317.79 USD |
-1.29
|
€72.75B 83.97B USD | €12.00 13.85 USD | €275.30 317.79 USD | €282.00 325.52 USD | €72.75B 83.97B USD | 13.27 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€275.10 317.56 USD |
-1.4
|
€72.69B 83.91B USD | €0.00 0 USD | €275.10 317.56 USD | €281.60 325.06 USD | €72.69B 83.91B USD | 13.26 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€274.50 316.86 USD |
+0.55
|
€72.53B 83.73B USD | €43.00 49.64 USD | €274.50 316.86 USD | €280.30 323.56 USD | €72.53B 83.73B USD | 13.23 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$63.91 12.95 USD |
-0.82
|
R$405.30B 82.15B USD | R$287.00 58.17 USD | R$63.83 12.94 USD | R$64.26 13.02 USD | R$405.30B 82.15B USD | 11.96 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
0
|
€44.91B 51.84B USD | €10.00 11.54 USD | €370.00 427.1 USD | €378.00 436.34 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.25 9.58 USD |
0
|
R$255.32B 51.75B USD | R$0.00 0 USD | R$47.25 9.58 USD | R$47.25 9.58 USD | R$255.32B 51.75B USD | 37.79 | R$1.25 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$43.00 2.55 USD | MX$1,316.00 77.92 USD | MX$1,320.00 78.16 USD | MX$650.10B 38.49B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€63.22 72.98 USD |
+2.2
|
€31.23B 36.05B USD | €317.00 365.92 USD | €63.22 72.98 USD | €63.22 72.98 USD | €31.23B 36.05B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,900.00 24.7 USD |
-0.76
|
ARS 18.76T 22.17B USD | ARS 36.78K 43.47 USD | ARS 20,780.00 24.56 USD | ARS 21,230.00 25.09 USD | ARS 18.76T 22.17B USD | 318.96 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€190.00 219.32 USD |
+3.29
|
€9.88B 11.4B USD | €8.00 9.23 USD | €190.00 219.32 USD | €192.25 221.92 USD | €9.88B 11.4B USD | 0 | -€0.59 -0.6 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+2.67
|
€2.25B 2.59B USD | €450.00 519.45 USD | €4.09 4.72 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.90 — |
-4.24
|
$11.52M — | $10.00 — | $0.90 — | $0.90 — | $11.52M — | 11.25 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
