Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (45)
- {{item.name}}
Plans de soins de santé (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$423.85 — |
+1.64
|
$380.44B — | $3.33M — | $417.13 — | $426.40 — | $380.44B — | 27.25 | $15.55 — | ||
CVS Health
CVS
US
|
$94.00 — |
+1.31
|
$120.22B — | $1.93M — | $92.49 — | $94.28 — | $120.22B — | 24.73 | $3.80 — | ||
Cigna
CI
US
|
$312.37 — |
+2.63
|
$82.54B — | $563.03K — | $304.68 — | $313.13 — | $82.54B — | 12.91 | $24.19 — | ||
Humana
HUM
US
|
$420.97 — |
-1.05
|
$50.55B — | $510.69K — | $420.97 — | $428.31 — | $50.55B — | 39.78 | $10.58 — | ||
Centene
CNC
US
|
$71.74 — |
+2.14
|
$35.44B — | $1.67M — | $69.78 — | $72.50 — | $35.44B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$215.92 — |
+0.47
|
$11.27B — | $1.17M — | $206.70 — | $225.88 — | $11.27B — | 0 | -$0.73 — | ||
Oscar Health
OSCR
US
|
$33.15 — |
-0.9
|
$10.23B — | $1.54M — | $32.93 — | $34.10 — | $10.23B — | 25.69 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.74 — |
-0.84
|
$2.52B — | $1.27M — | $4.71 — | $4.80 — | $2.52B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$29.05 — |
+2.14
|
$2.23B — | $386.28K — | $28.47 — | $29.24 — | $2.23B — | 31.57 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.46 — |
+0.3
|
$1.76B — | $1.39M — | $8.35 — | $8.55 — | $1.76B — | 44.55 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥7.54B 1.11B USD | CN¥33.68M 4.97M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.17 0.44 USD |
+1.88
|
R$613.83M 124.41M USD | R$3.67M 744.03K USD | R$2.06 0.42 USD | R$2.20 0.45 USD | R$613.83M 124.41M USD | 31.00 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $100.00 — | $3.20 — | $3.20 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,975.93 472.27 USD |
+2.63
|
MX$7.16T 423.91B USD | MX$275.00 16.28 USD | MX$7,948.00 470.62 USD | MX$7,983.63 472.73 USD | MX$7.16T 423.91B USD | 28.50 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€380.00 438.65 USD |
+2.43
|
€341.09B 393.73B USD | €0.00 0 USD | €372.80 430.34 USD | €380.00 438.65 USD | €341.09B 393.73B USD | 28.50 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€379.60 438.19 USD |
+2.54
|
€340.73B 393.31B USD | €663.00 765.32 USD | €371.60 428.95 USD | €380.00 438.65 USD | €340.73B 393.31B USD | 28.47 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€378.80 437.26 USD |
+2.21
|
€340.01B 392.48B USD | €60.00 69.26 USD | €372.20 429.64 USD | €378.80 437.26 USD | €340.01B 392.48B USD | 28.41 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.62 6.21 USD |
-0.29
|
R$1.92T 389.94B USD | R$5.20K 1.05K USD | R$30.10 6.1 USD | R$30.73 6.23 USD | R$1.92T 389.94B USD | 25.94 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,754.18 103.87 USD |
+0.24
|
MX$2.24T 132.85B USD | MX$6.58K 389.79 USD | MX$1,754.18 103.87 USD | MX$1,754.18 103.87 USD | MX$2.24T 132.85B USD | 25.65 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€83.92 96.87 USD |
+0.58
|
€107.33B 123.9B USD | €0.00 0 USD | €82.64 95.39 USD | €83.92 96.87 USD | €107.33B 123.9B USD | 25.74 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€83.78 96.71 USD |
-2.99
|
€107.15B 123.69B USD | €34.00 39.25 USD | €83.62 96.53 USD | €83.78 96.71 USD | €107.15B 123.69B USD | 25.69 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€83.66 96.57 USD |
-0.74
|
€107.00B 123.51B USD | €15.00 17.32 USD | €82.10 94.77 USD | €83.66 96.57 USD | €107.00B 123.51B USD | 25.66 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.71 9.47 USD |
0
|
R$597.41B 121.08B USD | R$0.00 0 USD | R$46.71 9.47 USD | R$46.71 9.47 USD | R$597.41B 121.08B USD | 23.23 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€400.10 461.85 USD |
+1.81
|
€86.77B 100.16B USD | €15.00 17.32 USD | €386.20 445.8 USD | €400.10 461.85 USD | €86.77B 100.16B USD | 19.73 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€387.90 447.77 USD |
+0.57
|
€84.12B 97.11B USD | €70.00 80.8 USD | €384.00 443.26 USD | €387.90 447.77 USD | €84.12B 97.11B USD | 19.13 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,780.00 342.25 USD |
+1.51
|
MX$1.53T 90.44B USD | MX$1.19K 70.34 USD | MX$5,780.00 342.25 USD | MX$5,780.00 342.25 USD | MX$1.53T 90.44B USD | 13.27 | MX$435.29 25.77 USD | ||
The Cigna Group
CIGN.VI
AT
|
€279.00 322.06 USD |
+2.42
|
€73.72B 85.1B USD | €0.00 0 USD | €270.10 311.79 USD | €279.00 322.06 USD | €73.72B 85.1B USD | 13.45 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€278.90 321.94 USD |
+2.39
|
€73.70B 85.07B USD | €40.00 46.17 USD | €271.20 313.06 USD | €278.90 321.94 USD | €73.70B 85.07B USD | 13.44 | €20.74 23.94 USD | ||
The Cigna Group
CGN.F
DE
|
€273.00 315.13 USD |
+0.37
|
€72.14B 83.27B USD | €15.00 17.32 USD | €269.10 310.63 USD | €273.00 315.13 USD | €72.14B 83.27B USD | 13.16 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$408.66B 82.83B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$408.66B 82.83B USD | 12.06 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€376.00 434.03 USD |
-0.53
|
€45.15B 52.12B USD | €10.00 11.54 USD | €374.00 431.72 USD | €378.00 436.34 USD | €45.15B 52.12B USD | 38.21 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$254.78B 51.64B USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$2.02K 119.37 USD | MX$1,316.00 77.92 USD | MX$1,316.00 77.92 USD | MX$650.10B 38.49B USD | 0 | -MX$187.80 -11.1 USD | ||
Centene Corporation
QEN.F
DE
|
€61.86 71.41 USD |
-1.81
|
€30.56B 35.27B USD | €317.00 365.92 USD | €61.86 71.41 USD | €61.86 71.41 USD | €30.56B 35.27B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 21,180.00 25.04 USD |
+2.57
|
ARS 19.01T 22.47B USD | ARS 10.66K 12.61 USD | ARS 20,650.00 24.41 USD | ARS 21,280.00 25.15 USD | ARS 19.01T 22.47B USD | 323.23 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€183.95 212.34 USD |
-5.13
|
€9.60B 11.08B USD | €54.00 62.33 USD | €179.40 207.09 USD | €183.95 212.34 USD | €9.60B 11.08B USD | 0 | -€0.63 -0.7 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.12 4.76 USD |
-0.48
|
€2.19B 2.53B USD | €50.00 57.72 USD | €4.11 4.74 USD | €4.12 4.76 USD | €2.19B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.90 — |
-4.24
|
$11.52M — | $10.00 — | $0.90 — | $0.90 — | $11.52M — | 11.25 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
