Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Soins de santé (56)
Plans de soins de santé (56)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $26.14 5.3 USD |
-0.98
|
$1.67T 337.69B USD | $59.05K 11.97K USD | $25.9 5.25 USD | $26.62 5.4 USD | $1.67T 337.69B USD | 17.66 | $1.48 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $341.56 — |
-0.93
|
$309.4B — | $8.37M — | $337.12 — | $346.28 — | $309.4B — | 17.78 | $19.2 — | |
| UnitedHealth Group Incorporated UNH.DE | $295.95 323.51 USD |
-0.84
|
$268.08B 293.05B USD | $3.83K 4.18K USD | $295.55 323.08 USD | $299.9 327.83 USD | $268.08B 293.05B USD | 17.86 | $16.57 18.11 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| CVS Health CVS | $78.15 — |
+1.9
|
$99.21B — | $7.85M — | $76.12 — | $78.23 — | $99.21B — | 205.65 | $0.38 — | |
| The Cigna CI | $244.41 — |
-1.09
|
$65.29B — | $4.67M — | $240.67 — | $248.53 — | $65.29B — | 10.82 | $22.58 — | |
| Humana HUM | $278.19 — |
-2.6
|
$33.46B — | $1.78M — | $277.6 — | $287.15 — | $33.46B — | 21.31 | $13.05 — | |
| Centene CNC | $35.37 — |
+1
|
$17.38B — | $10.15M — | $34.02 — | $35.57 — | $17.38B — | 0 | -$10.67 — | |
| Molina Healthcare MOH | $153.06 — |
+1.3
|
$7.87B — | $1.55M — | $147.75 — | $153.57 — | $7.87B — | 9.42 | $16.24 — | |
| Oscar Health OSCR | $18 — |
-0.5
|
$4.65B — | $8.77M — | $17.67 — | $18.3 — | $4.65B — | 0 | -$0.69 — | |
| Alignment Healthcare ALHC | $16.86 — |
-1.52
|
$3.37B — | $5.87M — | $16.46 — | $18.64 — | $3.37B — | 0 | -$0.11 — | |
| Clover Health Investments CLOV | $3.53 — |
+1.73
|
$1.81B — | $7.19M — | $3.44 — | $3.55 — | $1.81B — | 0 | -$0.08 — | |
| Odontoprev S.A. ODPV3.SA | $12.73 2.58 USD |
-0.78
|
$6.94B 1.41B USD | $1.34M 272.16K USD | $12.73 2.58 USD | $12.91 2.62 USD | $6.94B 1.41B USD | 11.89 | $1.07 0.22 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.94 1.38 USD |
+2.79
|
$9.75B 1.36B USD | $15.34M 2.13M USD | $9.61 1.34 USD | $10.04 1.4 USD | $9.75B 1.36B USD | 0 | -$0.12 -0.01 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.71 0.55 USD |
+0.37
|
$767.26M 155.51M USD | $1.75M 355.55K USD | $2.64 0.54 USD | $2.73 0.55 USD | $767.26M 155.51M USD | 90.33 | $0.03 0.006 USD | |
| Marpai MRAI | $1.45 — |
-3.33
|
$25.25M — | $200 — | $1.4 — | $1.45 — | $25.25M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $1.05 — |
-0.94
|
$13.44M — | $10.31K — | $1.12 — | $1.25 — | $13.44M — | 9.54 | $0.11 — | |
| UnitedHealth Group Incorporated UNH.MX | $6,334.57 375.08 USD |
-0.78
|
$5.74T 339.77B USD | $12.95K 766.8 USD | $6,285 372.15 USD | $6,445 381.62 USD | $5.74T 339.77B USD | 17.82 | $355.37 21.04 USD | |
| UnitedHealth Group Incorporated UNH.SN | $364.37 — |
+0.68
|
$330.06B — | $0 — | $364.37 — | $364.37 — | $330.06B — | 18.99 | $19.18 — | |
| UnitedHealth Group Incorporated UNH.VI | $297.05 324.72 USD |
-0.54
|
$269.08B 294.14B USD | $70 76.52 USD | $296.55 324.17 USD | $299.1 326.96 USD | $269.08B 294.14B USD | 17.94 | $16.55 18.09 USD | |
| UnitedHealth Group Incorporated UNH.F | $295.05 322.53 USD |
-0.82
|
$267.38B 292.28B USD | $590 644.95 USD | $293 320.29 USD | $298.85 326.68 USD | $267.38B 292.28B USD | 17.79 | $16.58 18.12 USD | |
| CVS Health Corporation CVS.MX | $1,410 83.49 USD |
0
|
$1.84T 108.86B USD | $32 1.89 USD | $1,410 83.49 USD | $1,450.86 85.91 USD | $1.84T 108.86B USD | 200.00 | $7.05 0.42 USD | |
| CVS Health Corporation CVSH34.SA | $41.79 8.47 USD |
+1.43
|
$534.23B 108.28B USD | $1.94K 393.81 USD | $41 8.31 USD | $41.82 8.48 USD | $534.23B 108.28B USD | 208.94 | $0.2 0.04 USD | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$97.35B — | $0 — | $74.24 — | $74.24 — | $97.35B — | 195.36 | $0.38 — | |
| CVS Health Corporation CVS.F | $66.19 72.35 USD |
+0.14
|
$85.73B 93.72B USD | $150 163.97 USD | $66.19 72.35 USD | $66.43 72.62 USD | $85.73B 93.72B USD | 200.57 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.DE | $66.64 72.85 USD |
-0.88
|
$85.73B 93.72B USD | $145 158.5 USD | $66.11 72.27 USD | $67.08 73.33 USD | $85.73B 93.72B USD | 201.93 | $0.33 0.36 USD | |
| CVS Health Corporation CVS.VI | $66.67 72.88 USD |
-1.23
|
$85.73B 93.72B USD | $156 170.53 USD | $66.39 72.57 USD | $67.52 73.81 USD | $85.73B 93.72B USD | 202.03 | $0.33 0.36 USD | |
| The Cigna Group CI.MX | $0 269.23 USD |
0
|
$1.21T 71.92B USD | $82 4.86 USD | $4,501 266.51 USD | $4,565 270.3 USD | $1.21T 71.92B USD | 10.85 | $418.77 24.8 USD | |
| The Cigna Group C1IC34.SA | $327.03 66.28 USD |
-3.02
|
$351.58B 71.26B USD | $1 0.2 USD | $327.03 66.28 USD | $327.03 66.28 USD | $351.58B 71.26B USD | 10.75 | $30.41 6.16 USD | |
| Elevance Health, Inc. A58.F | $278.1 304 USD |
-0.75
|
$61.8B 67.56B USD | $15 16.4 USD | $278.1 304 USD | $278.1 304 USD | $61.8B 67.56B USD | 13.10 | $21.22 23.2 USD | |
| The Cigna Group CGN.F | $213.3 233.17 USD |
-3.92
|
$56.98B 62.28B USD | $27 29.51 USD | $213.3 233.17 USD | $214.6 234.59 USD | $56.98B 62.28B USD | 10.92 | $19.52 21.34 USD | |
| The Cigna Group CIGN.VI | $212.4 232.18 USD |
-5.62
|
$56.74B 62.02B USD | $0 0 USD | $211.4 231.09 USD | $214.95 234.97 USD | $56.74B 62.02B USD | 10.90 | $19.48 21.29 USD | |
| Humana Inc. HUM.MX | $5,300 313.82 USD |
0
|
$637.44B 37.74B USD | $12 0.71 USD | $5,300 313.82 USD | $5,300 313.82 USD | $637.44B 37.74B USD | 21.92 | $241.68 14.31 USD | |
| Humana Inc. H1UM34.SA | $32.48 6.58 USD |
0
|
$180.17B 36.52B USD | $0 0 USD | $32.48 6.58 USD | $32.48 6.58 USD | $180.17B 36.52B USD | 20.82 | $1.56 0.32 USD | |
| Humana Inc. HUM.F | $240.7 263.12 USD |
-2.63
|
$28.95B 31.65B USD | $40 43.73 USD | $240.7 263.12 USD | $247.2 270.22 USD | $28.95B 31.65B USD | 21.31 | $11.29 12.34 USD | |
| Centene Corporation CNC.MX | $650 38.49 USD |
-5.8
|
$322.18B 19.08B USD | $72 4.26 USD | $650 38.49 USD | $650 38.49 USD | $322.18B 19.08B USD | 0 | -$197.7 -11.7 USD | |
| Centene Corporation QEN.F | $30.32 33.14 USD |
-4.97
|
$14.9B 16.29B USD | $265 289.68 USD | $30.32 33.14 USD | $30.32 33.14 USD | $14.9B 16.29B USD | 0 | -$9.22 -10.07 USD | |
| Molina Healthcare, Inc. MHG.F | $130.5 142.65 USD |
-4.92
|
$6.8B 7.43B USD | $40 43.73 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.8B 7.43B USD | 9.30 | $14.03 15.34 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.96 3.24 USD |
-5.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $2.93 3.21 USD | $3 3.28 USD | $1.53B 1.68B USD | 0 | -$0.07 -0.07 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $289 315.92 USD |
0
|
$54.68M 59.77M USD | $123 134.46 USD | $288 314.82 USD | $289 315.92 USD | $54.68M 59.77M USD | 17.82 | $16.21 17.72 USD | |
| Healthconn Corp. 6665.TWO | $21.2 0.67 USD |
0
|
$961.42M 30.55M USD | $46.37K 1.47K USD | $20.4 0.65 USD | $21.25 0.68 USD | $961.42M 30.55M USD | 60.57 | $0.35 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,540 18.37 USD |
0
|
$0 0 USD | $94.73K 111.97 USD | $15,290 18.07 USD | $15,650 18.5 USD | $0 0 USD | 237.16 | $65.53 0.08 USD | |
| Cigna Group, The R CGN.DE | $211.5 231.2 USD |
-4.73
|
$0 0 USD | $33 36.07 USD | $211.5 231.2 USD | $215.35 235.41 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}