Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (43)
- {{item.name}}
- Tous secteur
- Soins de santé (43)
Plans de soins de santé (43)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
0
|
R$1.68T 340.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.58B USD | 17.90 | R$1.48 0.3 USD | ||
| UnitedHealth Group Incorporated UNH | $341.10 — |
-0.22
|
$308.98B — | $6.39M — | $337.00 — | $344.96 — | $308.98B — | 17.82 | $19.14 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $79.69 — |
+0.34
|
$101.16B — | $3.82M — | $79.19 — | $79.90 — | $101.16B — | 209.71 | $0.38 — | ||
| The Cigna CI | $277.15 — |
+0.89
|
$74.03B — | $1.25M — | $274.23 — | $278.00 — | $74.03B — | 12.27 | $22.58 — | ||
| Humana HUM | $274.74 — |
+2.34
|
$33.04B — | $1.26M — | $265.38 — | $274.93 — | $33.04B — | 25.72 | $10.68 — | ||
| Centene CNC | $40.45 — |
-0.98
|
$19.88B — | $4.02M — | $40.44 — | $41.25 — | $19.88B — | 0 | -$10.67 — | ||
| Molina Healthcare MOH | $166.50 — |
-1.19
|
$9.02B — | $940.55K — | $165.21 — | $171.33 — | $9.02B — | 10.37 | $16.05 — | ||
| Oscar Health OSCR | $16.14 — |
-2.95
|
$4.65B — | $6.12M — | $16.07 — | $16.78 — | $4.65B — | 0 | -$0.87 — | ||
| Alignment Healthcare ALHC | $20.11 — |
+3.87
|
$4.02B — | $3.35M — | $19.31 — | $20.29 — | $4.02B — | 0 | -$0.11 — | ||
| Clover Health Investments CLOV | $2.62 — |
-2.96
|
$1.35B — | $4.54M — | $2.61 — | $2.74 — | $1.35B — | 0 | -$0.11 — | ||
| Odontoprev S.A. ODPV3.SA | R$11.59 2.35 USD |
+0.43
|
R$6.32B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.32B 1.28B USD | 10.93 | R$1.06 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-1.65
|
CN¥8.74B 1.22B USD | CN¥6.68M 928.97K USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.29 0.46 USD |
0
|
R$650.35M 131.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$650.35M 131.81M USD | 229.00 | R$0.01 0.002 USD | ||
| Marpai MRAI | $0.80 — |
0
|
$18.82M — | $6.00K — | $0.80 — | $0.81 — | $18.82M — | 0 | -$2.76 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,160.00 364.75 USD |
+0.82
|
MX$5.58T 330.4B USD | MX$428.00 25.34 USD | MX$6,070.39 359.44 USD | MX$6,160.00 364.75 USD | MX$5.58T 330.4B USD | 17.68 | MX$348.27 20.62 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $342.00 — |
+4.08
|
$310.24B — | $6.00 — | $342.00 — | $342.00 — | $310.24B — | 17.82 | $19.19 — | ||
| UnitedHealth Group Incorporated UNH.F | €290.20 317.23 USD |
-0.14
|
€262.91B 287.39B USD | €86.00 94.01 USD | €288.90 315.81 USD | €290.85 317.94 USD | €262.91B 287.39B USD | 17.73 | €16.36 17.88 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €288.65 315.53 USD |
-0.94
|
€261.47B 285.82B USD | €1.27K 1.39K USD | €286.60 313.29 USD | €293.00 320.29 USD | €261.47B 285.82B USD | 17.65 | €16.35 17.87 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €288.60 315.48 USD |
-1.03
|
€261.43B 285.77B USD | €0.00 0 USD | €288.60 315.48 USD | €292.05 319.25 USD | €261.43B 285.77B USD | 17.60 | €16.39 17.92 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| CVS Health Corporation CVSH34.SA | R$43.04 8.72 USD |
-0.16
|
R$546.36B 110.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.36B 110.74B USD | 204.95 | R$0.21 0.04 USD | ||
| CVS Health Corporation CVS.MX | MX$1,436.00 85.03 USD |
-0.86
|
MX$1.82T 107.94B USD | MX$300.00 17.76 USD | MX$1,436.00 85.03 USD | MX$1,436.00 85.03 USD | MX$1.82T 107.94B USD | 206.61 | MX$6.95 0.41 USD | ||
| CVS Health Corporation CVS.VI | €67.87 74.19 USD |
-0.31
|
€86.16B 94.18B USD | €0.00 0 USD | €67.67 73.97 USD | €67.88 74.2 USD | €86.16B 94.18B USD | 205.66 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.DE | €67.86 74.18 USD |
-0.22
|
€86.14B 94.17B USD | €183.00 200.04 USD | €67.70 74.01 USD | €68.14 74.49 USD | €86.14B 94.17B USD | 205.63 | €0.33 0.36 USD | ||
| CVS Health Corporation CVS.F | €67.75 74.06 USD |
-1.41
|
€86.00B 94.01B USD | €813.00 888.72 USD | €67.75 74.06 USD | €67.75 74.06 USD | €86.00B 94.01B USD | 211.71 | €0.32 0.35 USD | ||
| The Cigna Group C1IC34.SA | R$376.29 76.27 USD |
+5.08
|
R$402.07B 81.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.07B 81.49B USD | 12.31 | R$30.55 6.19 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.18 | MX$410.09 24.28 USD | ||
| Elevance Health, Inc. A58.F | €305.30 333.73 USD |
-0.23
|
€69.44B 75.91B USD | €7.00 7.65 USD | €305.30 333.73 USD | €305.30 333.73 USD | €69.44B 75.91B USD | 14.60 | €20.90 22.85 USD | ||
| Cigna Group, The R CGN.DE | €235.35 257.27 USD |
+1.01
|
€62.87B 68.72B USD | €2.00 2.19 USD | €235.35 257.27 USD | €235.35 257.27 USD | €62.87B 68.72B USD | 12.22 | €19.25 21.04 USD | ||
| The Cigna Group CIGN.VI | €234.95 256.83 USD |
+0.75
|
€62.76B 68.61B USD | €0.00 0 USD | €234.30 256.12 USD | €234.95 256.83 USD | €62.76B 68.61B USD | 12.16 | €19.31 21.11 USD | ||
| The Cigna Group CGN.F | €233.45 255.19 USD |
+1.15
|
€62.36B 68.17B USD | €5.00 5.47 USD | €233.45 255.19 USD | €233.45 255.19 USD | €62.36B 68.17B USD | 12.12 | €19.25 21.04 USD | ||
| Humana Inc. H1UM34.SA | R$31.98 6.48 USD |
-0.93
|
R$176.90B 35.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.90B 35.86B USD | 24.98 | R$1.28 0.26 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
+3.66
|
MX$593.21B 35.13B USD | MX$6.00 0.36 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.34 | MX$194.28 11.5 USD | ||
| Humana Inc. HUM.F | €233.40 255.14 USD |
+2.23
|
€28.81B 31.49B USD | €23.00 25.14 USD | €228.00 249.23 USD | €233.40 255.14 USD | €28.81B 31.49B USD | 25.62 | €9.11 9.96 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
-1.35
|
MX$360.42B 21.34B USD | MX$37.00 2.19 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$193.70 -11.4 USD | ||
| Centene Corporation QEN.F | €34.79 38.03 USD |
+0.13
|
€17.10B 18.69B USD | €46.00 50.28 USD | €34.79 38.03 USD | €34.79 38.03 USD | €17.10B 18.69B USD | 0 | -€9.09 -9.9 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,840.00 18.72 USD |
+1.28
|
ARS 14.35T 16.96B USD | ARS 26.88K 31.77 USD | ARS 15,480.00 18.3 USD | ARS 15,860.00 18.75 USD | ARS 14.35T 16.96B USD | 241.73 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €142.85 156.15 USD |
-1.96
|
€8.02B 8.77B USD | €110.00 120.24 USD | €142.85 156.15 USD | €142.85 156.15 USD | €8.02B 8.77B USD | 10.32 | €13.84 15.13 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
-0.88
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Health Italia S.p.A. HI.MI | €294.00 321.38 USD |
-0.34
|
€55.63M 60.81M USD | €411.00 449.28 USD | €294.00 321.38 USD | €295.00 322.47 USD | €55.63M 60.81M USD | 18.11 | €16.23 17.74 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.50 0.65 USD |
-0.49
|
NT$929.68M 29.54M USD | NT$2.01K 63.93 USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$929.68M 29.54M USD | 58.57 | NT$0.35 0.01 USD | ||
| Pacific Health Care Organization PFHO | $1.05 — |
0
|
$13.44M — | $975.00 — | $1.04 — | $1.05 — | $13.44M — | 9.54 | $0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}