Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (45)
- {{item.name}}
Plans de soins de santé (45)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth
UNH
US
|
$421.60 — |
+1.1
|
$378.43B — | $475.63K — | $417.13 — | $422.58 — | $378.43B — | 27.11 | $15.55 — | ||
CVS Health
CVS
US
|
$93.30 — |
+0.55
|
$119.32B — | $412.63K — | $92.49 — | $93.42 — | $119.32B — | 24.55 | $3.80 — | ||
Cigna
CI
US
|
$307.62 — |
+1.07
|
$81.29B — | $81.97K — | $304.68 — | $307.99 — | $81.29B — | 12.71 | $24.19 — | ||
Humana
HUM
US
|
$427.32 — |
+0.45
|
$51.31B — | $241.36K — | $423.29 — | $428.23 — | $51.31B — | 40.38 | $10.58 — | ||
Centene
CNC
US
|
$70.78 — |
+0.77
|
$34.96B — | $257.89K — | $69.78 — | $71.22 — | $34.96B — | 0 | -$10.44 — | ||
Molina Healthcare
MOH
US
|
$209.78 — |
-2.38
|
$10.95B — | $230.58K — | $206.70 — | $216.00 — | $10.95B — | 0 | -$0.73 — | ||
Oscar Health
OSCR
US
|
$33.48 — |
+0.09
|
$10.33B — | $218.00K — | $33.04 — | $33.80 — | $10.33B — | 25.95 | $1.29 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+0.21
|
$2.54B — | $163.51K — | $4.73 — | $4.79 — | $2.54B — | 0 | -$0.05 — | ||
Progyny
PGNY
US
|
$28.81 — |
+1.3
|
$2.21B — | $45.69K — | $28.47 — | $28.97 — | $2.21B — | 31.31 | $0.92 — | ||
Alignment Healthcare
ALHC
US
|
$8.52 — |
+0.95
|
$1.77B — | $192.44K — | $8.35 — | $8.55 — | $1.77B — | 44.84 | $0.19 — | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.70 1.14 USD |
-4.23
|
CN¥7.54B 1.11B USD | CN¥33.68M 4.97M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$2.12 0.43 USD |
-0.47
|
R$599.69M 121.55M USD | R$450.40K 91.29K USD | R$2.06 0.42 USD | R$2.13 0.43 USD | R$599.69M 121.55M USD | 30.28 | R$0.07 0.01 USD | ||
Marpai
MRAI
US
|
$3.20 — |
+1.07
|
$85.86M — | $1.20K — | $3.18 — | $3.32 — | $85.86M — | 0 | -$0.77 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,771.48 460.17 USD |
0
|
MX$6.98T 413.04B USD | MX$10.00 0.59 USD | MX$7,771.48 460.17 USD | MX$7,771.48 460.17 USD | MX$6.98T 413.04B USD | 27.77 | MX$279.81 16.57 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€376.00 434.03 USD |
+1.57
|
€337.50B 389.58B USD | €423.00 488.28 USD | €371.60 428.95 USD | €376.00 434.03 USD | €337.50B 389.58B USD | 28.20 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€375.40 433.34 USD |
+1.3
|
€336.96B 388.96B USD | €15.00 17.32 USD | €372.20 429.64 USD | €375.40 433.34 USD | €336.96B 388.96B USD | 28.16 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€373.60 431.26 USD |
+0.7
|
€335.34B 387.1B USD | €0.00 0 USD | €372.80 430.34 USD | €373.60 431.26 USD | €335.34B 387.1B USD | 28.02 | €13.33 15.39 USD | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.21 6.12 USD |
-1.63
|
R$1.90T 384.72B USD | R$33.00 6.69 USD | R$30.10 6.1 USD | R$30.21 6.12 USD | R$1.90T 384.72B USD | 25.60 | R$1.18 0.24 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,750.00 103.62 USD |
0
|
MX$2.24T 132.53B USD | MX$28.00 1.66 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$2.24T 132.53B USD | 25.59 | MX$68.38 4.05 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.36 99.69 USD |
0
|
€110.45B 127.5B USD | €1.07K 1.23K USD | €84.30 97.31 USD | €86.38 99.71 USD | €110.45B 127.5B USD | 26.49 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.96 95.76 USD |
-0.58
|
€106.10B 122.48B USD | €0.00 0 USD | €82.64 95.39 USD | €82.98 95.79 USD | €106.10B 122.48B USD | 25.44 | €3.26 3.76 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.10 94.77 USD |
-2.59
|
€105.00B 121.21B USD | €200.00 230.87 USD | €82.10 94.77 USD | €82.10 94.77 USD | €105.00B 121.21B USD | 25.18 | €3.26 3.76 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$46.71 9.47 USD |
0
|
R$597.41B 121.08B USD | R$0.00 0 USD | R$46.71 9.47 USD | R$46.71 9.47 USD | R$597.41B 121.08B USD | 23.23 | R$2.01 0.41 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Elevance Health, Inc.
A58.DE
DE
|
€388.00 447.88 USD |
-1.27
|
€84.15B 97.13B USD | €15.00 17.32 USD | €386.20 445.8 USD | €388.00 447.88 USD | €84.15B 97.13B USD | 19.14 | €20.27 23.4 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€384.00 443.26 USD |
-0.44
|
€83.28B 96.13B USD | €70.00 80.8 USD | €384.00 443.26 USD | €384.00 443.26 USD | €83.28B 96.13B USD | 18.94 | €20.27 23.4 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,694.00 337.15 USD |
+2.78
|
MX$1.50T 89.09B USD | MX$100.00 5.92 USD | MX$5,694.00 337.15 USD | MX$5,694.00 337.15 USD | MX$1.50T 89.09B USD | 13.08 | MX$435.29 25.77 USD | ||
The Cigna Group
CGN.F
DE
|
€273.00 315.13 USD |
+0.37
|
€72.14B 83.27B USD | €15.00 17.32 USD | €269.10 310.63 USD | €273.00 315.13 USD | €72.14B 83.27B USD | 13.16 | €20.74 23.94 USD | ||
The Cigna Group
CIGN.VI
AT
|
€272.10 314.09 USD |
-0.11
|
€71.90B 83B USD | €0.00 0 USD | €270.10 311.79 USD | €272.10 314.09 USD | €71.90B 83B USD | 13.11 | €20.74 23.94 USD | ||
The Cigna Group
CGN.DE
DE
|
€271.80 313.75 USD |
-0.22
|
€71.82B 82.9B USD | €40.00 46.17 USD | €271.20 313.06 USD | €275.70 318.25 USD | €71.82B 82.9B USD | 13.10 | €20.74 23.94 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$408.66B 82.83B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$408.66B 82.83B USD | 12.06 | R$5.34 1.08 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
-1.06
|
€44.91B 51.84B USD | €10.00 11.54 USD | €374.00 431.72 USD | €374.00 431.72 USD | €44.91B 51.84B USD | 38.00 | €9.84 11.36 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.15 9.56 USD |
0
|
R$254.78B 51.64B USD | R$0.00 0 USD | R$47.15 9.56 USD | R$47.15 9.56 USD | R$254.78B 51.64B USD | 38.96 | R$1.21 0.25 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,316.00 77.92 USD |
0
|
MX$650.10B 38.49B USD | MX$41.00 2.43 USD | MX$1,316.00 77.92 USD | MX$1,316.00 77.92 USD | MX$650.10B 38.49B USD | 0 | -MX$186.70 -11.05 USD | ||
Centene Corporation
QEN.F
DE
|
€61.86 71.41 USD |
-1.81
|
€30.56B 35.27B USD | €317.00 365.92 USD | €61.86 71.41 USD | €61.86 71.41 USD | €30.56B 35.27B USD | 0 | -€9.71 -11.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,650.00 24.41 USD |
-0.34
|
ARS 18.54T 21.91B USD | ARS 358.00 0.42 USD | ARS 20,520.00 24.26 USD | ARS 20,810.00 24.6 USD | ARS 18.54T 21.91B USD | 315.14 | ARS 65.53 0.08 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€183.95 212.34 USD |
-5.13
|
€9.60B 11.08B USD | €54.00 62.33 USD | €179.40 207.09 USD | €183.95 212.34 USD | €9.60B 11.08B USD | 0 | -€0.63 -0.7 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.12 4.76 USD |
-0.48
|
€2.19B 2.53B USD | €50.00 57.72 USD | €4.11 4.74 USD | €4.12 4.76 USD | €2.19B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
