Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Plans de soins de santé (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1744)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (338)
- Distribution médicale (148)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$31.70 6.43 USD |
+3.59
|
R$2.02T 408.44B USD | R$9.30K 1.88K USD | R$30.77 6.24 USD | R$31.83 6.45 USD | R$2.02T 408.44B USD | 32.34 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$426.54 — |
+2.62
|
$387.36B — | $4.93M — | $413.73 — | $428.02 — | $387.36B — | 32.07 | $13.30 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$104.81 — |
+1.31
|
$133.73B — | $7.43M — | $102.77 — | $104.87 — | $133.73B — | 45.96 | $2.28 — | ||
The Cigna
CI
US
|
$277.07 — |
+0.5
|
$73.29B — | $1.77M — | $273.66 — | $279.53 — | $73.29B — | 11.74 | $23.60 — | ||
Humana
HUM
US
|
$409.42 — |
+3.07
|
$49.16B — | $1.46M — | $391.97 — | $414.82 — | $49.16B — | 43.69 | $9.37 — | ||
Centene
CNC
US
|
$68.35 — |
+6.48
|
$33.75B — | $4.72M — | $65.44 — | $68.41 — | $33.75B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$232.55 — |
+1.68
|
$12.12B — | $819.23K — | $226.78 — | $234.34 — | $12.12B — | 62.34 | $3.73 — | ||
Oscar Health
OSCR
US
|
$31.90 — |
+11.85
|
$9.62B — | $6.12M — | $28.91 — | $32.05 — | $9.62B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.01 — |
+0.84
|
$4.96B — | $4.14M — | $23.13 — | $24.11 — | $4.96B — | 240.09 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.39 — |
+2.86
|
$2.84B — | $7.85M — | $5.12 — | $5.54 — | $2.84B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$29.45 — |
+2.15
|
$2.31B — | $1.47M — | $29.08 — | $30.10 — | $2.31B — | 38.24 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.48 0.96 USD |
+5.37
|
CN¥6.35B 936.27M USD | CN¥21.09M 3.11M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥6.35B 936.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.87 0.38 USD |
+0.54
|
R$526.41M 106.69M USD | R$1.82M 369.74K USD | R$1.81 0.37 USD | R$1.89 0.38 USD | R$526.41M 106.69M USD | 93.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.71 — |
-10.13
|
$17.96M — | $5.98K — | $0.69 — | $0.75 — | $17.96M — | 0 | -$8.60 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$335.99K — | $45.51K — | $0.00 — | $0.00 — | $335.99K — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,500.71 444.13 USD |
+3.45
|
MX$6.81T 403.34B USD | MX$3.35K 198.18 USD | MX$7,247.99 429.17 USD | MX$7,500.71 444.13 USD | MX$6.81T 403.34B USD | 32.22 | MX$232.74 13.78 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€374.20 431.95 USD |
+2.63
|
€339.83B 392.27B USD | €162.00 187 USD | €363.80 419.95 USD | €374.20 431.95 USD | €339.83B 392.27B USD | 32.06 | €11.67 13.47 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€369.20 426.18 USD |
+1.1
|
€335.29B 387.03B USD | €1.45K 1.67K USD | €363.80 419.95 USD | €370.40 427.57 USD | €335.29B 387.03B USD | 31.69 | €11.65 13.45 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€368.20 425.03 USD |
+0.77
|
€334.38B 385.98B USD | €75.00 86.58 USD | €364.60 420.87 USD | €368.20 425.03 USD | €334.38B 385.98B USD | 31.57 | €11.66 13.46 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$54.25 11 USD |
+0.89
|
R$692.19B 140.3B USD | R$33.00 6.69 USD | R$53.61 10.87 USD | R$54.25 11 USD | R$692.19B 140.3B USD | 45.97 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,813.95 107.41 USD |
0
|
MX$2.31T 137.04B USD | MX$10.70K 633.63 USD | MX$1,813.95 107.41 USD | MX$1,813.95 107.41 USD | MX$2.31T 137.04B USD | 45.45 | MX$39.91 2.36 USD | ||
CVS Health Corporation
CVS.F
DE
|
€92.00 106.2 USD |
+1.48
|
€117.39B 135.5B USD | €200.00 230.87 USD | €90.42 104.37 USD | €92.00 106.2 USD | €117.39B 135.5B USD | 46.00 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€91.24 105.32 USD |
+0.77
|
€116.42B 134.38B USD | €178.00 205.47 USD | €90.20 104.12 USD | €91.24 105.32 USD | €116.42B 134.38B USD | 45.61 | €2.00 2.31 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€91.08 105.14 USD |
+0.66
|
€116.21B 134.15B USD | €0.00 0 USD | €90.38 104.33 USD | €91.08 105.14 USD | €116.21B 134.15B USD | 45.53 | €2.00 2.31 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€339.30 391.67 USD |
0
|
€73.68B 85.06B USD | €7.00 8.08 USD | €339.30 391.67 USD | €339.30 391.67 USD | €73.68B 85.06B USD | 16.36 | €20.73 23.93 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€337.80 389.93 USD |
-0.68
|
€73.36B 84.68B USD | €1.00 1.15 USD | €337.80 389.93 USD | €337.80 389.93 USD | €73.36B 84.68B USD | 16.31 | €20.71 23.91 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$364.56 73.89 USD |
0
|
R$385.75B 78.19B USD | R$0.00 0 USD | R$364.56 73.89 USD | R$364.56 73.89 USD | R$385.75B 78.19B USD | 11.93 | R$30.55 6.19 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$4,840.00 286.59 USD |
0
|
MX$1.28T 75.81B USD | MX$100.00 5.92 USD | MX$4,840.00 286.59 USD | MX$4,840.00 286.59 USD | MX$1.28T 75.81B USD | 11.70 | MX$413.34 24.47 USD | ||
The Cigna Group
CGN.DE
DE
|
€241.40 278.66 USD |
-0.49
|
€63.86B 73.71B USD | €5.00 5.77 USD | €241.40 278.66 USD | €243.00 280.5 USD | €63.86B 73.71B USD | 11.65 | €20.72 23.92 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€240.90 278.08 USD |
-0.58
|
€63.73B 73.56B USD | €0.00 0 USD | €240.90 278.08 USD | €243.90 281.54 USD | €63.73B 73.56B USD | 11.62 | €20.72 23.92 USD | ||
The Cigna Group
CGN.F
DE
|
€240.80 277.96 USD |
-1.19
|
€63.70B 73.53B USD | €5.00 5.77 USD | €240.80 277.96 USD | €240.80 277.96 USD | €63.70B 73.53B USD | 11.62 | €20.71 23.91 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$47.35 9.6 USD |
+4.48
|
R$255.82B 51.85B USD | R$164.00 33.24 USD | R$46.45 9.41 USD | R$47.45 9.62 USD | R$255.82B 51.85B USD | 43.84 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,982.00 413.42 USD |
+5.79
|
MX$838.27B 49.64B USD | MX$7.00 0.41 USD | MX$6,982.00 413.42 USD | MX$6,982.00 413.42 USD | MX$838.27B 49.64B USD | 42.48 | MX$164.34 9.73 USD | ||
|
Humana Inc.
HUM.F
DE
|
€358.00 413.25 USD |
+2.87
|
€42.98B 49.62B USD | €40.00 46.17 USD | €344.00 397.09 USD | €360.00 415.56 USD | €42.98B 49.62B USD | 43.60 | €8.21 9.48 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.88 64.5 USD |
-1.17
|
€27.59B 31.85B USD | €45.00 51.95 USD | €55.88 64.5 USD | €55.88 64.5 USD | €27.59B 31.85B USD | 0 | -€11.46 -13.2 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,270.00 23.96 USD |
+2.89
|
ARS 18.41T 21.76B USD | ARS 27.68K 32.72 USD | ARS 19,670.00 23.25 USD | ARS 20,390.00 24.1 USD | ARS 18.41T 21.76B USD | 309.34 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€199.50 230.29 USD |
-0.5
|
€10.39B 12B USD | €23.00 26.55 USD | €199.50 230.29 USD | €199.50 230.29 USD | €10.39B 12B USD | 61.00 | €3.27 3.77 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.51 5.21 USD |
-1.1
|
€2.38B 2.74B USD | €450.00 519.45 USD | €4.46 5.15 USD | €4.51 5.21 USD | €2.38B 2.74B USD | 0 | -€0.11 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.75 0.63 USD |
-0.25
|
NT$895.66M 28.46M USD | NT$27.15K 862.7 USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$895.66M 28.46M USD | 98.75 | NT$0.20 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}