Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Plans de soins de santé (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| UnitedHealth Group Incorporated UNH | $399.47 — |
+0.76
|
$362.78B — | $10.61M — | $397.20 — | $404.00 — | $362.78B — | 30.12 | $13.26 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| CVS Health CVS | $95.93 — |
+1.17
|
$122.40B — | $9.60M — | $94.97 — | $96.63 — | $122.40B — | 42.07 | $2.28 — | ||
| The Cigna CI | $289.48 — |
+3.14
|
$76.58B — | $1.37M — | $283.36 — | $290.32 — | $76.58B — | 2.54 | $113.71 — | ||
| Humana HUM | $350.08 — |
+0.08
|
$42.03B — | $1.48M — | $342.71 — | $351.88 — | $42.03B — | 37.32 | $9.38 — | ||
| Centene CNC | $62.33 — |
-0.59
|
$30.78B — | $3.17M — | $61.70 — | $62.94 — | $30.78B — | 0 | -$13.05 — | ||
| Molina Healthcare MOH | $190.86 — |
-1.01
|
$9.94B — | $529.78K — | $190.01 — | $195.74 — | $9.94B — | 51.30 | $3.72 — | ||
| Oscar Health OSCR | $24.51 — |
+3.86
|
$7.39B — | $8.42M — | $23.45 — | $25.05 — | $7.39B — | 0 | -$0.54 — | ||
| Alignment Healthcare ALHC | $15.37 — |
+1.99
|
$3.18B — | $4.30M — | $15.15 — | $15.62 — | $3.18B — | 153.69 | $0.10 — | ||
| Progyny PGNY | $25.86 — |
+1.49
|
$2.03B — | $1.23M — | $25.18 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
| Clover Health Investments CLOV | $3.83 — |
-4.01
|
$2.02B — | $4.78M — | $3.83 — | $4.00 — | $2.02B — | 0 | -$0.12 — | ||
| Odontoprev SA ODPV3.SA | R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.01 0.97 USD |
-1.13
|
CN¥6.86B 954.47M USD | CN¥14.61M 2.03M USD | CN¥6.90 0.96 USD | CN¥7.23 1.01 USD | CN¥6.86B 954.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.54 0.31 USD |
0
|
R$433.51M 87.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.51M 87.87M USD | 77.00 | R$0.02 0.004 USD | ||
| Marpai MRAI | $0.57 — |
+7.55
|
$14.42M — | $152.00 — | $0.57 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
| Pacific Health Care Organization PFHO | $1.11 — |
-0.89
|
$14.21M — | $31.04K — | $1.00 — | $1.12 — | $14.21M — | 10.09 | $0.11 — | ||
| Jun An Kang IHGP | $0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,048.99 417.39 USD |
+2.52
|
MX$6.40T 379.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.40T 379.05B USD | 30.67 | MX$229.80 13.61 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
| UnitedHealth Group Incorporated UNH.DE | €343.20 375.16 USD |
-1.1
|
€311.68B 340.7B USD | €179.00 195.67 USD | €341.80 373.63 USD | €343.60 375.6 USD | €311.68B 340.7B USD | 29.97 | €11.45 12.52 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €342.60 374.51 USD |
-1.21
|
€311.13B 340.11B USD | €0.00 0 USD | €342.60 374.51 USD | €344.80 376.91 USD | €311.13B 340.11B USD | 29.94 | €11.44 12.51 USD | ||
| UnitedHealth Group Incorporated UNH.F | €341.60 373.41 USD |
-1.61
|
€310.22B 339.11B USD | €270.00 295.15 USD | €341.60 373.41 USD | €345.00 377.13 USD | €310.22B 339.11B USD | 29.91 | €11.42 12.48 USD | ||
| CVS Health Corporation CVSH34.SA | R$49.47 10.03 USD |
+6.62
|
R$631.20B 127.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$631.20B 127.93B USD | 43.01 | R$1.15 0.23 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
+3.31
|
MX$2.15T 127.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| CVS Health Corporation CVS.VI | €83.38 91.15 USD |
+0.12
|
€106.39B 116.3B USD | €0.00 0 USD | €82.94 90.66 USD | €83.38 91.15 USD | €106.39B 116.3B USD | 42.32 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.F | €82.98 90.71 USD |
-0.79
|
€105.88B 115.74B USD | €37.00 40.45 USD | €82.98 90.71 USD | €82.98 90.71 USD | €105.88B 115.74B USD | 42.12 | €1.97 2.15 USD | ||
| CVS Health Corporation CVS.DE | €82.46 90.14 USD |
-0.94
|
€105.21B 115.01B USD | €678.00 741.15 USD | €82.28 89.94 USD | €83.20 90.95 USD | €105.21B 115.01B USD | 42.07 | €1.96 2.14 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Elevance Health, Inc. A58.F | €359.70 393.2 USD |
+1.87
|
€78.11B 85.39B USD | €4.00 4.37 USD | €359.70 393.2 USD | €359.70 393.2 USD | €78.11B 85.39B USD | 17.68 | €20.34 22.23 USD | ||
| Elevance Health, Inc. A58.DE | €359.00 392.44 USD |
0
|
€77.96B 85.22B USD | €54.00 59.03 USD | €358.20 391.56 USD | €359.00 392.44 USD | €77.96B 85.22B USD | 17.66 | €20.32 22.21 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
+6.8
|
MX$1.33T 78.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.63B USD | 2.55 | MX$1.97K 116.37 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.50 | R$143.96 29.18 USD | ||
| The Cigna Group CIGN.VI | €250.70 274.05 USD |
+0.04
|
€66.32B 72.49B USD | €0.00 0 USD | €250.70 274.05 USD | €251.20 274.6 USD | €66.32B 72.49B USD | 2.55 | €97.96 107.08 USD | ||
| The Cigna Group CGN.DE | €250.70 274.05 USD |
0
|
€66.32B 72.49B USD | €70.00 76.52 USD | €243.80 266.51 USD | €250.70 274.05 USD | €66.32B 72.49B USD | 2.56 | €97.92 107.04 USD | ||
| The Cigna Group CGN.F | €250.20 273.5 USD |
+4.08
|
€66.19B 72.35B USD | €10.00 10.93 USD | €250.20 273.5 USD | €250.30 273.61 USD | €66.19B 72.35B USD | 2.55 | €97.94 107.06 USD | ||
| Humana Inc. H1UM34.SA | R$39.52 8.01 USD |
+6.81
|
R$213.52B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.52B 43.28B USD | 37.28 | R$1.06 0.21 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Humana Inc. HUM.F | €300.00 327.94 USD |
0
|
€36.02B 39.37B USD | €18.00 19.68 USD | €300.00 327.94 USD | €300.00 327.94 USD | €36.02B 39.37B USD | 37.17 | €8.07 8.82 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.78B 31.67B USD | 0 | -MX$225.50 -13.3 USD | ||
| Centene Corporation QEN.F | €53.34 58.31 USD |
0
|
€26.34B 28.79B USD | €177.00 193.48 USD | €53.34 58.31 USD | €53.34 58.31 USD | €26.34B 28.79B USD | 0 | -€11.24 -12.2 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,300.00 21.63 USD |
+0.77
|
ARS 16.62T 19.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.62T 19.64B USD | 279.28 | ARS 65.53 0.08 USD | ||
| Molina Healthcare, Inc. MHG.F | €164.85 180.2 USD |
-0.15
|
€8.59B 9.39B USD | €20.00 21.86 USD | €164.85 180.2 USD | €164.85 180.2 USD | €8.59B 9.39B USD | 51.19 | €3.22 3.52 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.21 3.51 USD |
-3.6
|
€1.69B 1.85B USD | €150.00 163.97 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.69B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.05 0.61 USD |
-0.26
|
NT$863.92M 27.45M USD | NT$6.76K 214.93 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$863.92M 27.45M USD | 100.26 | NT$0.19 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}