$3.35T
Capitalisation boursière totale
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Prépondérance

Industrie : Plans de soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Plans de soins de santé (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.15 4.89 USD
+0.5
$1.56T 315.45B USD $8.63K 1.75K USD $23.85 4.83 USD $24.24 4.91 USD $1.56T 315.45B USD 12.77 $1.89 0.38 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $307.88
+0.07
$279.29B $6.24M $305.52 $309.95 $279.29B 12.87 $23.91
UnitedHealth Group Incorporated  UNH.DE $266.85 291.7 USD
+0.81
$243.6B 266.29B USD $1.73K 1.9K USD $264.5 289.13 USD $268.75 293.78 USD $243.6B 266.29B USD 12.91 $20.67 22.6 USD
CVS Health  CVS $66.91
-1.18
$84.64B $2.76M $66.9 $68.6 $84.64B 15.96 $4.19
The Cigna  CI $312.25
-0.7
$83.41B $472.83K $311.97 $315.65 $83.41B 17.39 $17.95
Humana  HUM $239.5
+1.75
$28.91B $1.81M $234.55 $244.83 $28.91B 16.90 $14.17
Centene  CNC $55.01
+0.59
$27.37B $2.29M $54.6 $55.75 $27.37B 8.11 $6.78
Molina Healthcare  MOH $291.86
+0.55
$15.82B $202.03K $290.69 $295.5 $15.82B 14.10 $20.69
Oscar Health  OSCR $15.71
+5.09
$4B $18.69M $15.36 $16.54 $4B 39.27 $0.4
Alignment Healthcare  ALHC $14.55
+0.31
$2.88B $1M $14.33 $14.87 $2.88B 0 -$0.47
Clover Health Investments  CLOV $2.84
-2.73
$1.45B $3.44M $2.84 $2.92 $1.45B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.11 1.41 USD
+0.4
$9.92B 1.38B USD $10.2M 1.42M USD $10.03 1.39 USD $10.22 1.42 USD $9.92B 1.38B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.55 2.34 USD
+2.85
$6.3B 1.28B USD $1.77M 358.61K USD $11.14 2.26 USD $11.56 2.34 USD $6.3B 1.28B USD 11.21 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.9 0.39 USD
-1.56
$534.52M 108.34M USD $1.4M 282.8K USD $1.88 0.38 USD $1.94 0.39 USD $534.52M 108.34M USD 190.00 $0.01 0.002 USD
Marpai  MRAI $1.3
-4.41
$19.37M $8.94K $1.3 $1.33 $19.37M 0 -$2.92
Pacific Health Care Organization  PFHO $0.9599
-1.03
$12.29M $20K $0.9599 $0.9599 $12.29M 13.71 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,845 346.1 USD
+0.46
$5.3T 313.96B USD $225 13.32 USD $5,800.05 343.43 USD $5,852.01 346.51 USD $5.3T 313.96B USD 13.32 $438.7 25.98 USD
UnitedHealth Group Incorporated  UNH.SN $307.5
0
$279.09B $0 $307.5 $307.5 $279.09B 12.87 $23.89
UnitedHealth Group Incorporated  UNH.VI $267.05 291.92 USD
+0.85
$243.69B 266.39B USD $94 102.75 USD $265.15 289.84 USD $267.45 292.36 USD $243.69B 266.39B USD 12.91 $20.68 22.61 USD
UnitedHealth Group Incorporated  UNH.F $265 289.68 USD
-0.39
$240.68B 263.1B USD $146 159.6 USD $264.9 289.57 USD $265.2 289.9 USD $240.68B 263.1B USD 12.82 $20.67 22.6 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $6,165 365.04 USD $6,165 365.04 USD $1.65T 97.52B USD 18.72 $329.21 19.49 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 17.95 $24.9 5.05 USD
CVS Health Corporation  CVS.MX $1,283 75.97 USD
-0.19
$1.62T 96.1B USD $353 20.9 USD $1,283 75.97 USD $1,285.42 76.11 USD $1.62T 96.1B USD 16.69 $76.87 4.55 USD
CVS Health Corporation  CVSH34.SA $37.05 7.51 USD
-0.51
$472.86B 95.84B USD $550 111.48 USD $37.05 7.51 USD $37.05 7.51 USD $472.86B 95.84B USD 15.96 $2.32 0.47 USD
CVS Health Corporation  CVS.SN $62.9
+5.5
$90.37B $16 $62.9 $62.9 $90.37B 15.01 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
CVS Health Corporation  CVS.VI $58.64 64.1 USD
+0.6
$74.6B 81.55B USD $0 0 USD $58.26 63.69 USD $58.71 64.18 USD $74.6B 81.55B USD 16.15 $3.63 3.97 USD
CVS Health Corporation  CVS.DE $58.67 64.13 USD
+0.5
$74.53B 81.47B USD $913 998.03 USD $58.4 63.84 USD $59.08 64.58 USD $74.53B 81.47B USD 16.16 $3.63 3.97 USD
CVS Health Corporation  CVS.F $58.22 63.64 USD
-0.87
$73.65B 80.51B USD $115 125.71 USD $58.11 63.52 USD $58.22 63.64 USD $73.65B 80.51B USD 16.03 $3.63 3.97 USD
The Cigna Group  CIGN.VI $272.45 297.82 USD
+0.8
$73.31B 80.13B USD $0 0 USD $270.2 295.37 USD $272.45 297.82 USD $73.31B 80.13B USD 17.55 $15.52 16.97 USD
Elevance Health, Inc.  A58.F $324.3 354.5 USD
-2.38
$73.27B 80.09B USD $3 3.28 USD $324.3 354.5 USD $324.3 354.5 USD $73.27B 80.09B USD 14.56 $22.26 24.33 USD
The Cigna Group  CGN.F $270.9 296.13 USD
-0.91
$72.37B 79.11B USD $10 10.93 USD $270.9 296.13 USD $270.9 296.13 USD $72.37B 79.11B USD 17.44 $15.53 16.98 USD
Humana Inc.  H1UM34.SA $29.58 6 USD
+3.97
$163.91B 33.22B USD $25 5.07 USD $29.58 6 USD $29.58 6 USD $163.91B 33.22B USD 16.90 $1.75 0.35 USD
Humana Inc.  HUM.MX $4,400 260.53 USD
0
$531.05B 31.44B USD $1 0.06 USD $4,400 260.53 USD $4,400 260.53 USD $531.05B 31.44B USD 16.92 $260.04 15.4 USD
Centene Corporation  CNC.MX $1,023 60.57 USD
-3.42
$509.05B 30.14B USD $0 0 USD $1,023 60.57 USD $1,023 60.57 USD $509.05B 30.14B USD 8.22 $124.45 7.37 USD
Humana Inc.  HUM.F $202.5 221.36 USD
-0.34
$24.51B 26.8B USD $200 218.63 USD $202.5 221.36 USD $202.5 221.36 USD $24.51B 26.8B USD 16.50 $12.27 13.41 USD
Centene Corporation  QEN.F $46.96 51.33 USD
-1.72
$23.36B 25.54B USD $205 224.09 USD $46.96 51.33 USD $46.96 51.33 USD $23.36B 25.54B USD 7.99 $5.87 6.42 USD
Molina Healthcare, Inc.  MHG.F $249.2 272.41 USD
-3.04
$13.51B 14.76B USD $13 14.21 USD $249.2 272.41 USD $249.2 272.41 USD $13.51B 14.76B USD 13.91 $17.91 19.58 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.49 2.72 USD
+1.68
$1.31B 1.43B USD $130 142.11 USD $2.45 2.67 USD $2.49 2.72 USD $1.31B 1.43B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $281 307.17 USD
0
$53.36M 58.33M USD $222 242.68 USD $280 306.08 USD $283 309.36 USD $53.36M 58.33M USD 20.08 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $25.2 0.8 USD
+0.2
$1.14B 36.31M USD $4.03K 128.09 USD $24.55 0.78 USD $25.2 0.8 USD $1.14B 36.31M USD 60.00 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
0
$19.91M 14.78M USD $2.5K 1.86K USD $0.28 0.21 USD $0.28 0.21 USD $19.91M 14.78M USD 28.00 $0.01 0.007 USD
UnitedHealth Group Incorporated  UNH.BA $11,000 13 USD
-2
$0 0 USD $43.59K 51.52 USD $11,000 13 USD $11,200 13.24 USD $0 0 USD 167.87 $65.53 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici