$3.59T
Capitalisation boursière totale
$120.89B
Volume total
BTC 60.79%     ETH 9.02%
Prépondérance

Industrie : Plans de soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Plans de soins de santé (57)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.6 4.78 USD
-1.63
$1.5T 303.74B USD $32.76K 6.64K USD $23.37 4.74 USD $24.2 4.9 USD $1.5T 303.74B USD 12.22 $1.93 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $294
-0.42
$272.33B $48.28K $289.2 $301.94 $272.33B 13.16 $22.33
UnitedHealth Group Incorporated  UNH $292.07
-1.18
$264.74B $15.87M $289.13 $299.95 $264.74B 12.22 $23.88
UnitedHealth Group Incorporated  UNH.DE $259.45 283.61 USD
-2.28
$235.36B 257.28B USD $3.85K 4.21K USD $254.7 278.42 USD $267.3 292.2 USD $235.36B 257.28B USD 12.35 $21 22.96 USD
The Cigna  CI $315.28
-0.22
$84.22B $554.34K $311.7 $316.9 $84.22B 17.56 $17.95
CVS Health  CVS $61.55
+1.18
$77.86B $3.22M $60.41 $61.64 $77.86B 14.68 $4.19
Centene  CNC $57.75
+2.38
$28.74B $1.82M $56.38 $57.88 $28.74B 8.51 $6.78
Humana  HUM $225.85
+0.41
$27.26B $640.65K $221.2 $227.18 $27.26B 15.93 $14.17
Molina Healthcare  MOH $306.9
+0.55
$16.63B $135.57K $301.49 $308.36 $16.63B 14.83 $20.69
Oscar Health  OSCR $15
+5.85
$3.82B $4.67M $14.48 $15.09 $3.82B 37.49 $0.4
Alignment Healthcare  ALHC $14.76
+1.93
$2.92B $591.16K $14.62 $14.85 $2.92B 0 -$0.47
Clover Health Investments  CLOV $3.22
+0.78
$1.64B $3.35M $3.18 $3.27 $1.64B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.21 1.42 USD
-0.1
$10.02B 1.39B USD $7.5M 1.04M USD $10.11 1.41 USD $10.23 1.42 USD $10.02B 1.39B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11 2.23 USD
+1.38
$6B 1.22B USD $1.37M 277.07K USD $10.86 2.2 USD $11.08 2.25 USD $6B 1.22B USD 10.67 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.28 0.46 USD
+3.17
$641.42M 130.01M USD $1.25M 253.88K USD $2.22 0.45 USD $2.31 0.47 USD $641.42M 130.01M USD 228.00 $0.01 0.002 USD
Marpai  MRAI $1.39
+11.2
$20.71M $18.6K $1.33 $1.39 $20.71M 0 -$2.92
UnitedHealth Group Incorporated  UNH.MX $5,622 332.89 USD
-0.89
$5.11T 302.67B USD $3.85K 228.14 USD $5,602.52 331.74 USD $5,744 340.12 USD $5.11T 302.67B USD 12.23 $459.45 27.21 USD
UnitedHealth Group Incorporated  UNH.SN $299
0
$271.23B $0 $299 $299 $271.23B 12.51 $23.89
UnitedHealth Group Incorporated  UNH.F $258.95 283.07 USD
-2.63
$234.9B 256.78B USD $784 857.02 USD $254.75 278.48 USD $266.05 290.83 USD $234.9B 256.78B USD 12.32 $21.01 22.97 USD
UnitedHealth Group Incorporated  UNH.VI $258.75 282.85 USD
-2.25
$234.72B 256.58B USD $7 7.65 USD $258.75 282.85 USD $265.3 290.01 USD $234.72B 256.58B USD 12.30 $21.02 22.98 USD
The Cigna Group  CI.MX $6,160 364.75 USD
0
$1.65T 97.44B USD $0 0 USD $6,160 364.75 USD $6,160 364.75 USD $1.65T 97.44B USD 17.85 $344.96 20.43 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.69 $25.34 5.14 USD
CVS Health Corporation  CVS.MX $1,180 69.87 USD
+0.85
$1.49T 88.39B USD $47.84K 2.83K USD $1,161.8 68.79 USD $1,180 69.87 USD $1.49T 88.39B USD 14.63 $80.61 4.77 USD
CVS Health Corporation  CVSH34.SA $33 6.69 USD
0
$434.64B 88.09B USD $0 0 USD $33 6.69 USD $33 6.69 USD $434.64B 88.09B USD 13.92 $2.37 0.48 USD
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
Elevance Health, Inc.  A58.F $329.9 360.63 USD
+0.95
$74.66B 81.62B USD $25 27.33 USD $328 358.55 USD $329.9 360.63 USD $74.66B 81.62B USD 14.59 $22.61 24.72 USD
The Cigna Group  CIGN.VI $277.8 303.67 USD
-1.07
$74.21B 81.12B USD $0 0 USD $277.8 303.67 USD $282 308.26 USD $74.21B 81.12B USD 17.60 $15.78 17.25 USD
The Cigna Group  CGN.F $277.7 303.56 USD
-0.14
$74.19B 81.09B USD $97 106.03 USD $277.7 303.56 USD $277.7 303.56 USD $74.19B 81.09B USD 17.60 $15.77 17.24 USD
CVS Health Corporation  CVS.DE $54.06 59.09 USD
+4.06
$70.42B 76.97B USD $2.67K 2.92K USD $53.05 57.99 USD $54.06 59.09 USD $70.42B 76.97B USD 14.69 $3.68 4.02 USD
CVS Health Corporation  CVS.SN $59.62
0
$76.95B $0 $59.62 $59.62 $76.95B 14.22 $4.19
CVS Health Corporation  CVS.VI $53.94 58.96 USD
+1.01
$68.35B 74.72B USD $0 0 USD $53.48 58.46 USD $54.11 59.15 USD $68.35B 74.72B USD 14.65 $3.68 4.02 USD
CVS Health Corporation  CVS.F $53.28 58.24 USD
-0.5
$67.4B 73.68B USD $177 193.48 USD $53.28 58.24 USD $53.28 58.24 USD $67.4B 73.68B USD 14.47 $3.68 4.02 USD
Centene Corporation  CNC.MX $1,154.99 68.39 USD
0
$574.73B 34.03B USD $0 0 USD $1,154.99 68.39 USD $1,154.99 68.39 USD $574.73B 34.03B USD 8.85 $130.4 7.72 USD
Humana Inc.  H1UM34.SA $28.34 5.74 USD
-1.7
$153.92B 31.2B USD $114 23.11 USD $28 5.68 USD $28.5 5.78 USD $153.92B 31.2B USD 15.92 $1.78 0.36 USD
Humana Inc.  HUM.MX $4,335 256.69 USD
0
$523.2B 30.98B USD $2 0.12 USD $4,335 256.69 USD $4,335 256.69 USD $523.2B 30.98B USD 15.89 $272.67 16.15 USD
Centene Corporation  QEN.F $49.91 54.56 USD
+0.19
$24.84B 27.15B USD $300 327.94 USD $49.91 54.56 USD $49.91 54.56 USD $24.84B 27.15B USD 8.37 $5.96 6.52 USD
Humana Inc.  HUM.F $201 219.72 USD
+1.59
$24.26B 26.52B USD $1 1.09 USD $201 219.72 USD $201 219.72 USD $24.26B 26.52B USD 16.13 $12.46 13.62 USD
Molina Healthcare, Inc.  MHG.F $268.8 293.83 USD
+0.37
$14.6B 15.96B USD $13 14.21 USD $268.8 293.83 USD $268.8 293.83 USD $14.6B 15.96B USD 14.76 $18.21 19.91 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.81 3.07 USD
+1.41
$1.46B 1.6B USD $130 142.11 USD $2.77 3.03 USD $2.81 3.07 USD $1.46B 1.6B USD 0 -$0.04 -0.04 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $279 304.98 USD
+0.36
$52.79M 57.71M USD $599 654.79 USD $278 303.89 USD $281 307.17 USD $52.79M 57.71M USD 19.91 $14.01 15.31 USD
Healthconn Corp.  6665.TWO $21.3 0.68 USD
-0.7
$965.96M 30.69M USD $7.15K 227.19 USD $20.7 0.66 USD $21.5 0.68 USD $965.96M 30.69M USD 50.71 $0.42 0.01 USD
NexgenRx Inc.  NXG.V $0.2899 0.21 USD
-10.94
$20.27M 15.04M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $20.27M 15.04M USD 0 $0 0 USD
Pacific Health Care Organization  PFHO $0.8
-0.12
$10.24M $8.07K $0.8 $0.8 $10.24M 11.42 $0.07
UnitedHealth Group Incorporated  UNH.BA $10,400 12.29 USD
-0.95
$0 0 USD $90.33K 106.77 USD $10,200 12.06 USD $10,450 12.35 USD $0 0 USD 158.71 $65.53 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici