DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VOW3.DE | Volkswagen AG | +3.61% | |
|---|---|---|---|
| PAH3.F | Porsche Automobil Holding SE | +2.7% | |
| PAH3.DE | Porsche Automobil Holding SE | +2.64% | |
| VNA.DE | Vonovia SE | +2.62% | |
| SAP.DE | SAP SE | +2.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FME.DE | Fresenius Medical Care AG | -1.93% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -1.9% | |
| RHM.DE | Rheinmetall AG | -1.85% | |
| QIA.DE | Qiagen N.V. | -1.8% | |
| SHL.DE | Siemens Healthineers AG | -1.65% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 26003.32 EUR |
| Dernière clôture | 25839.33 EUR |
| Ouverture | 25840.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 25784.84 - 26007.79 EUR |
| Plage sur 52 semaines | 21863.81 - 26618.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 56.44M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26618.74 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 25647.64 EUR |
| Moyenne mobile sur 200 jours | 24639.84 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 56.44M EUR |
| Volume journalier moyen (10 jours) | 47.92M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 26003.32 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€185.58 214.22 USD |
+2.28
|
€214.20B 247.26B USD | €1.58M 1.83M USD | €182.00 210.09 USD | €187.56 216.51 USD | €214.20B 247.26B USD | 27.78 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.60 312.36 USD |
-1.17
|
€211.14B 243.73B USD | €1.04M 1.2M USD | €267.35 308.61 USD | €274.20 316.52 USD | €211.14B 243.73B USD | 27.00 | €10.02 11.57 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.50 312.25 USD |
-1.13
|
€211.06B 243.64B USD | €1.29K 1.49K USD | €268.00 309.36 USD | €273.80 316.06 USD | €211.06B 243.64B USD | 27.02 | €10.01 11.55 USD |
|
Linde plc
LIN.DE
DE
|
€415.00 479.05 USD |
-1.57
|
€191.31B 220.83B USD | €10.15K 11.72K USD | €413.40 477.2 USD | €423.20 488.51 USD | €191.31B 220.83B USD | 31.06 | €13.36 15.42 USD |
|
Allianz SE
ALV.DE
DE
|
€453.30 523.26 USD |
+0.91
|
€171.93B 198.47B USD | €390.94K 451.27K USD | €449.30 518.64 USD | €454.60 524.76 USD | €171.93B 198.47B USD | 14.86 | €30.50 35.21 USD |
|
Airbus SE
AIR.DE
DE
|
€197.02 227.43 USD |
+0.04
|
€155.94B 180B USD | €179.01K 206.64K USD | €193.18 222.99 USD | €197.78 228.3 USD | €155.94B 180B USD | 26.26 | €7.50 8.66 USD |
Airbus SE
AIR.PA
FR
|
€197.00 227.4 USD |
+0.05
|
€155.92B 179.99B USD | €804.46K 928.62K USD | €193.18 222.99 USD | €197.86 228.4 USD | €155.92B 179.99B USD | 26.26 | €7.50 8.66 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.75 33.19 USD |
+1.05
|
€137.50B 158.72B USD | €6.39M 7.38M USD | €28.45 32.84 USD | €29.10 33.59 USD | €137.50B 158.72B USD | 16.15 | €1.78 2.05 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€145.40 167.84 USD |
+2.22
|
€123.71B 142.81B USD | €1.63M 1.88M USD | €141.48 163.32 USD | €145.72 168.21 USD | €123.71B 142.81B USD | 47.05 | €3.09 3.57 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€55.53 64.1 USD |
-0.43
|
€72.16B 83.3B USD | €2.88M 3.32M USD | €54.23 62.6 USD | €56.36 65.06 USD | €72.16B 83.3B USD | 67.71 | €0.82 0.95 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€35.55 41.04 USD |
+1.94
|
€66.80B 77.11B USD | €4.98M 5.75M USD | €34.73 40.09 USD | €35.59 41.08 USD | €66.80B 77.11B USD | 10.80 | €3.29 3.8 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€528.00 609.49 USD |
+0.92
|
€66.43B 76.68B USD | €258.81K 298.75K USD | €523.40 604.18 USD | €531.80 613.88 USD | €66.43B 76.68B USD | 9.81 | €53.78 62.08 USD |
|
DHL AG
DHL.DE
DE
|
€55.20 63.72 USD |
+0.58
|
€61.27B 70.73B USD | €1.45M 1.68M USD | €54.06 62.4 USD | €55.22 63.74 USD | €61.27B 70.73B USD | 16.82 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€137.85 159.13 USD |
-1.54
|
€59.93B 69.18B USD | €175.62K 202.72K USD | €136.90 158.03 USD | €140.65 162.36 USD | €59.93B 69.18B USD | 25.29 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€283.90 327.72 USD |
+1.79
|
€51.18B 59.08B USD | €363.78K 419.92K USD | €278.20 321.14 USD | €285.50 329.56 USD | €51.18B 59.08B USD | 24.47 | €11.60 13.39 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,072.40 1237.91 USD |
-1.9
|
€50.05B 57.77B USD | €533.00 615.26 USD | €1,058.60 1221.98 USD | €1,102.00 1272.08 USD | €50.05B 57.77B USD | 41.21 | €26.02 30.04 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,070.20 1235.37 USD |
-1.85
|
€49.94B 57.65B USD | €136.20K 157.22K USD | €1,055.40 1218.28 USD | €1,089.40 1257.53 USD | €49.94B 57.65B USD | 41.06 | €26.06 30.08 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.34 56.95 USD |
+0.33
|
€48.47B 55.95B USD | €2.44M 2.81M USD | €48.62 56.12 USD | €50.16 57.9 USD | €48.47B 55.95B USD | 0 | -€1.76 -2.03 USD |
|
BASF SE
BAS.DE
DE
|
€53.51 61.77 USD |
+0.24
|
€46.07B 53.18B USD | €1.62M 1.87M USD | €53.27 61.49 USD | €53.98 62.31 USD | €46.07B 53.18B USD | 22.48 | €2.38 2.75 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.46 20.15 USD |
-0.03
|
€45.61B 52.65B USD | €3.28M 3.79M USD | €17.27 19.94 USD | €17.55 20.26 USD | €45.61B 52.65B USD | 13.53 | €1.29 1.49 USD |
- {{ link.label }} {{link}}
