DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | +11.11% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | +3.09% | |
| QIA.DE | Qiagen N.V. | +1.43% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.29% | |
| HEN3.DE | Henkel AG & Co. KGaA | +1.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENR.DE | Siemens Energy AG | -2.14% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | -1.37% | |
| CBK.DE | Commerzbank AG | -1.3% | |
| EOAN.DE | E.ON SE | -1.03% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -0.83% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 24446.87 EUR |
| Dernière clôture | 24009.38 EUR |
| Ouverture | 24227.54 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 24174.76 - 24367.47 EUR |
| Plage sur 52 semaines | 17024.82 - 24639.1 EUR |
| Volume | 0 EUR |
| Volume moyen | 62.32M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 24639.1 EUR |
| Plus bas sur 52 semaines | 17024.82 EUR |
| Moyenne mobile sur 50 jours | 23862.72 EUR |
| Moyenne mobile sur 200 jours | 21636.17 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 62.32M EUR |
| Volume journalier moyen (10 jours) | 48.19M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 24446.87 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $264.6 290.56 USD |
-0.45
|
$311.69B 340.72B USD | $365.56K 1.17M USD | $261.35 285.69 USD | $266.05 290.83 USD | $311.69B 340.72B USD | 54.69 | $4.86 5.31 USD |
| Linde plc LIN.DE | $395.8 433.32 USD |
-0.15
|
$190.24B 207.96B USD | $4.01K 28.38K USD | $394.2 430.91 USD | $397.4 434.41 USD | $190.24B 207.96B USD | 33.33 | $11.89 13 USD |
| Siemens Aktiengesellschaft SIE.DE | $225.25 247.05 USD |
-0.33
|
$177.05B 193.54B USD | $567.54K 1.49M USD | $221.5 242.13 USD | $226.55 247.65 USD | $177.05B 193.54B USD | 22.94 | $9.85 10.77 USD |
| Siemens Aktiengesellschaft SIE.F | $224.5 246.39 USD |
-0.66
|
$176.58B 193.02B USD | $1.92K 3.24K USD | $221.35 241.97 USD | $226.15 247.21 USD | $176.58B 193.02B USD | 22.88 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $30.4 33.48 USD |
-0.75
|
$154.03B 168.37B USD | $2.87M 6.38M USD | $30.29 33.11 USD | $30.67 33.53 USD | $154.03B 168.37B USD | 12.50 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $186.26 202.54 USD |
+0.53
|
$145.88B 159.46B USD | $258.14K 1.23M USD | $181.48 198.38 USD | $185.28 202.54 USD | $145.88B 159.46B USD | 33.02 | $5.61 6.13 USD |
| Airbus SE AIR.DE | $186.48 202.38 USD |
+0.72
|
$145.77B 159.34B USD | $185.25K 241.37K USD | $181.48 198.38 USD | $185.14 202.38 USD | $145.77B 159.34B USD | 33.06 | $5.6 6.12 USD |
| Allianz SE ALV.DE | $346 377.13 USD |
+0.29
|
$136.89B 149.64B USD | $233.01K 502.73K USD | $342.1 373.96 USD | $345.4 377.57 USD | $136.89B 149.64B USD | 13.72 | $25.14 27.48 USD |
| Rheinmetall AG RHM.F | $1,844.5 2012.46 USD |
+0.49
|
$82.15B 89.8B USD | $407 742.24 USD | $1,814 1982.95 USD | $1,850 2022.3 USD | $82.15B 89.8B USD | 99.03 | $18.59 20.32 USD |
| Rheinmetall AG RHM.DE | $1,843.5 2012.46 USD |
+0.14
|
$82.15B 89.8B USD | $138.11K 198.46K USD | $1,821 1990.6 USD | $1,851 2023.39 USD | $82.15B 89.8B USD | 98.71 | $18.65 20.39 USD |
| Siemens Energy AG ENR.DE | $93.5 104.44 USD |
-2.14
|
$77.41B 84.62B USD | $844.39K 2.05M USD | $92.38 100.98 USD | $95.54 104.44 USD | $77.41B 84.62B USD | 454.95 | $0.21 0.23 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $574.6 626.37 USD |
+0.28
|
$76.16B 83.25B USD | $75.41K 208.02K USD | $568 620.9 USD | $573.6 627.02 USD | $76.16B 83.25B USD | 16.21 | $35.33 38.62 USD |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
| Siemens Healthineers AG SHL.DE | $46.58 50.93 USD |
-0.02
|
$52.73B 57.64B USD | $259.84K 658.74K USD | $46.14 50.44 USD | $46.77 51.13 USD | $52.73B 57.64B USD | 25.04 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $265.5 288.15 USD |
+0.72
|
$50.56B 55.27B USD | $95.13K 311.63K USD | $263.4 287.93 USD | $265.5 290.23 USD | $50.56B 55.27B USD | 24.52 | $10.75 11.75 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.82 28.37 USD |
-0.52
|
$50.37B 55.06B USD | $3.05M 6.29M USD | $25.43 27.79 USD | $25.96 28.37 USD | $50.37B 55.06B USD | 15.82 | $1.64 1.79 USD |
| Mercedes-Benz Group AG MBG.DE | $51.73 56.74 USD |
-0.35
|
$49.98B 54.64B USD | $644.93K 1.65M USD | $51.62 56.43 USD | $52.74 57.65 USD | $49.98B 54.64B USD | 5.72 | $9.07 9.91 USD |
| Infineon Technologies AG IFX.DE | $38.27 41.7 USD |
+0.31
|
$49.57B 54.19B USD | $1.72M 3.98M USD | $37.69 41.19 USD | $38.24 41.8 USD | $49.57B 54.19B USD | 40.15 | $0.95 1.04 USD |
| Merck KGaA MRK.DE | $112 121.94 USD |
+0.4
|
$48.21B 52.7B USD | $95.2K 197.54K USD | $110.75 121.06 USD | $111.6 121.99 USD | $48.21B 52.7B USD | 17.21 | $6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $83.32 91.34 USD |
-0.83
|
$47.79B 52.24B USD | $1.2K 1.53K USD | $83.56 91.34 USD | $85.8 93.79 USD | $47.79B 52.24B USD | 7.89 | $10.58 11.57 USD |
- {{ link.label }} {{link}}