DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000ENER6Y0.SG | Siemens Energy AG | +5.02% | |
|---|---|---|---|
| ENR.DE | Siemens Energy AG | +4.04% | |
| VNA.DE | Vonovia SE | +3.13% | |
| BNR.DE | Brenntag SE | +3.04% | |
| EOAN.DE | E.ON SE | +2.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -3.93% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -3.31% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | -3.22% | |
| DHL.DE | Deutsche Post AG | -1.98% | |
| SY1.DE | Symrise AG | -1.91% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 21727.2 EUR |
| Dernière clôture | 21637.53 EUR |
| Ouverture | 21511.47 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 21650.78 - 21731.11 EUR |
| Plage sur 52 semaines | 16831.53 - 21731.11 EUR |
| Volume | 0 EUR |
| Volume moyen | 64.35M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 21731.11 EUR |
| Plus bas sur 52 semaines | 16831.53 EUR |
| Moyenne mobile sur 50 jours | 20175.5 EUR |
| Moyenne mobile sur 200 jours | 18990.21 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 64.35M EUR |
| Volume journalier moyen (10 jours) | 64.58M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 21727.2 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $268.05 293.01 USD |
+0.32
|
$312.68B 341.8B USD | $1.25M 1.36M USD | $264.4 289.02 USD | $269 294.05 USD | $312.68B 341.8B USD | 101.15 | $2.65 2.9 USD |
| Linde plc LIN.DE | $427 466.77 USD |
+1.38
|
$203.32B 222.26B USD | $47.34K 51.74K USD | $420.4 459.55 USD | $431 471.14 USD | $203.32B 222.26B USD | 33.78 | $12.64 13.82 USD |
| Siemens Aktiengesellschaft SIE.F | $205.6 224.75 USD |
+1.06
|
$161.03B 176.03B USD | $2.05K 2.24K USD | $203.95 222.94 USD | $207.15 226.44 USD | $161.03B 176.03B USD | 20.01 | $10.27 11.23 USD |
| Deutsche Telekom AG DTE.DE | $32.29 35.3 USD |
+0.28
|
$160.76B 175.73B USD | $7.56M 8.27M USD | $31.87 34.84 USD | $32.29 35.3 USD | $160.76B 175.73B USD | 26.68 | $1.21 1.32 USD |
| Siemens Aktiengesellschaft SIE.DE | $205.15 224.26 USD |
+0.89
|
$160.68B 175.64B USD | $900.92K 984.83K USD | $203.9 222.89 USD | $207.75 227.1 USD | $160.68B 175.64B USD | 19.97 | $10.27 11.23 USD |
| Airbus SE AIR.PA | $166.32 181.81 USD |
-0.18
|
$131.31B 143.54B USD | $1M 1.09M USD | $165.94 181.39 USD | $167.34 182.93 USD | $131.31B 143.54B USD | 40.27 | $4.13 4.51 USD |
| Airbus SE AIR.DE | $166.32 181.81 USD |
-0.22
|
$131.26B 143.48B USD | $179.81K 196.56K USD | $166 181.46 USD | $167.34 182.93 USD | $131.26B 143.48B USD | 40.27 | $4.13 4.51 USD |
| Allianz SE ALV.DE | $0 344.99 USD |
0
|
$121.87B 133.23B USD | $401.78K 439.2K USD | $314.1 343.35 USD | $315.9 345.32 USD | $121.87B 133.23B USD | 13.00 | $24.26 26.52 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $526.6 575.64 USD |
-0.38
|
$70.44B 77B USD | $232K 253.61K USD | $525.4 574.33 USD | $532.4 581.99 USD | $70.44B 77B USD | 12.32 | $42.71 46.69 USD |
| Merck KGaA MRK.DE | $151.5 165.61 USD |
+2.02
|
$65.87B 72B USD | $186.51K 203.88K USD | $148.7 162.55 USD | $151.7 165.83 USD | $65.87B 72B USD | 24.47 | $6.19 6.77 USD |
| Siemens Healthineers AG SHL.DE | $54.98 60.1 USD |
+0.73
|
$61.54B 67.27B USD | $649.77K 710.28K USD | $54.64 59.73 USD | $55.46 60.63 USD | $61.54B 67.27B USD | 31.78 | $1.73 1.89 USD |
| Mercedes-Benz Group AG MBG.DE | $59.33 64.86 USD |
+1
|
$57.13B 62.45B USD | $1.69M 1.84M USD | $58.51 63.96 USD | $59.46 65 USD | $57.13B 62.45B USD | 5.59 | $10.61 11.6 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $62.06 67.84 USD |
+1.07
|
$56.83B 62.12B USD | $430.14K 470.2K USD | $61 66.68 USD | $62.18 67.97 USD | $56.83B 62.12B USD | 14.20 | $4.37 4.78 USD |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
| Volkswagen AG VOW3.DE | $97.82 106.93 USD |
+0.31
|
$50.36B 55.05B USD | $690.73K 755.06K USD | $97.06 106.1 USD | $98.28 107.43 USD | $50.36B 55.05B USD | 4.00 | $24.43 26.71 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.88 87.32 USD |
+0.73
|
$49.46B 54.07B USD | $784.11K 857.13K USD | $78.82 86.16 USD | $80.12 87.58 USD | $49.46B 54.07B USD | 6.15 | $12.98 14.19 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.94 87.39 USD |
+0.48
|
$49.33B 53.93B USD | $1.07K 1.16K USD | $79.18 86.55 USD | $80.06 87.52 USD | $49.33B 53.93B USD | 6.15 | $12.98 14.19 USD |
| adidas AG ADS.DE | $259.5 283.67 USD |
+1.17
|
$46.33B 50.65B USD | $260.2K 284.43K USD | $256 279.84 USD | $260 284.22 USD | $46.33B 50.65B USD | 121.83 | $2.13 2.33 USD |
| Siemens Energy AG ENR.DE | $56.72 62 USD |
+4.04
|
$44.82B 48.99B USD | $4.65M 5.08M USD | $54.86 59.97 USD | $57.06 62.37 USD | $44.82B 48.99B USD | 42.01 | $1.35 1.48 USD |
| Deutsche Börse AG DB1.DE | $240.7 263.12 USD |
+1.22
|
$44.2B 48.31B USD | $191.15K 208.95K USD | $237.3 259.4 USD | $240.7 263.12 USD | $44.2B 48.31B USD | 23.97 | $10.04 10.98 USD |
- {{ link.label }} {{link}}