DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIR.PA | Airbus SE | +3.75% | |
|---|---|---|---|
| AIR.DE | Airbus SE | +3.73% | |
| VNA.DE | Vonovia SE | +2.32% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +2.14% | |
| CBK.DE | Commerzbank AG | +2.09% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BAYN.DE | Bayer Aktiengesellschaft | -1.23% | |
|---|---|---|---|
| SY1.DE | Symrise AG | -0.5% | |
| IFX.DE | Infineon Technologies AG | -0.46% | |
| BNR.DE | Brenntag SE | -0.24% | |
| HFG.DE | HelloFresh SE | -0.19% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 23346.05 EUR |
| Dernière clôture | 23057.38 EUR |
| Ouverture | 23197.12 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 23187.48 - 23481.97 EUR |
| Plage sur 52 semaines | 17024.82 - 24479.42 EUR |
| Volume | 0 EUR |
| Volume moyen | 76.43M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 24479.42 EUR |
| Plus bas sur 52 semaines | 17024.82 EUR |
| Moyenne mobile sur 50 jours | 23039.88 EUR |
| Moyenne mobile sur 200 jours | 21143.33 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 76.43M EUR |
| Volume journalier moyen (10 jours) | 54.43M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 23346.05 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $252.2 275.69 USD |
+1.8
|
$294.21B 321.62B USD | $2.43M 2.66M USD | $248.8 271.97 USD | $254.85 278.59 USD | $294.21B 321.62B USD | 51.68 | $4.88 5.33 USD |
| Linde plc LIN.DE | $398.2 435.29 USD |
+0.35
|
$188.8B 206.39B USD | $18.04K 19.72K USD | $396.2 433.1 USD | $403.4 440.97 USD | $188.8B 206.39B USD | 33.12 | $12.02 13.14 USD |
| Siemens Aktiengesellschaft SIE.F | $209.9 229.45 USD |
+1.16
|
$164.71B 180.05B USD | $1.42K 1.56K USD | $209.1 228.57 USD | $211.8 231.53 USD | $164.71B 180.05B USD | 21.33 | $9.84 10.76 USD |
| Siemens Aktiengesellschaft SIE.DE | $209.9 229.45 USD |
+0.96
|
$164.4B 179.71B USD | $1.6M 1.75M USD | $209.5 229.01 USD | $212.6 232.4 USD | $164.4B 179.71B USD | 21.35 | $9.83 10.75 USD |
| Deutsche Telekom AG DTE.DE | $30.49 33.33 USD |
+0.26
|
$149.41B 163.33B USD | $8.46M 9.25M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.41B 163.33B USD | 12.44 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $167.82 183.45 USD |
+3.75
|
$133.13B 145.52B USD | $976.66K 1.07M USD | $162.44 177.57 USD | $168.16 183.82 USD | $133.13B 145.52B USD | 29.91 | $5.61 6.13 USD |
| Airbus SE AIR.DE | $167.74 183.36 USD |
+3.73
|
$133.11B 145.51B USD | $923.35K 1.01M USD | $162.5 177.63 USD | $168.1 183.76 USD | $133.11B 145.51B USD | 29.90 | $5.61 6.13 USD |
| Allianz SE ALV.DE | $339 370.57 USD |
+1.68
|
$130.7B 142.87B USD | $982.28K 1.07M USD | $335 366.2 USD | $339.9 371.56 USD | $130.7B 142.87B USD | 13.48 | $25.14 27.48 USD |
| Rheinmetall AG RHM.F | $1,739.5 1901.51 USD |
+1.31
|
$77.8B 85.05B USD | $675 737.87 USD | $1,718.5 1878.55 USD | $1,739.5 1901.51 USD | $77.8B 85.05B USD | 93.82 | $18.54 20.27 USD |
| Rheinmetall AG RHM.DE | $1,739 1900.96 USD |
+1.05
|
$77.6B 84.83B USD | $200.74K 219.44K USD | $1,718 1878.01 USD | $1,741 1903.15 USD | $77.6B 84.83B USD | 93.54 | $18.59 20.32 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.4 615.87 USD |
+1.7
|
$74.03B 80.93B USD | $269.99K 295.13K USD | $556 607.78 USD | $564 616.53 USD | $74.03B 80.93B USD | 15.93 | $35.35 38.64 USD |
| Siemens Energy AG ENR.DE | $87.76 95.93 USD |
+1.43
|
$69.82B 76.32B USD | $1.62M 1.77M USD | $86.72 94.8 USD | $88.7 96.96 USD | $69.82B 76.32B USD | 417.90 | $0.21 0.23 USD |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
| Siemens Healthineers AG SHL.DE | $46.15 50.45 USD |
+0.54
|
$51.76B 56.58B USD | $943.8K 1.03M USD | $46.04 50.33 USD | $46.51 50.84 USD | $51.76B 56.58B USD | 24.81 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $270.6 295.8 USD |
+1.42
|
$49.73B 54.36B USD | $416.64K 455.44K USD | $267.7 292.63 USD | $271.6 296.9 USD | $49.73B 54.36B USD | 25.17 | $10.75 11.75 USD |
| Merck KGaA MRK.DE | $110.1 120.35 USD |
+1.06
|
$47.87B 52.33B USD | $241.25K 263.71K USD | $109.3 119.48 USD | $111.25 121.61 USD | $47.87B 52.33B USD | 16.99 | $6.48 7.08 USD |
| Mercedes-Benz Group AG MBG.DE | $48.69 53.22 USD |
+0.47
|
$46.88B 51.25B USD | $2.33M 2.55M USD | $48.58 53.1 USD | $49.15 53.72 USD | $46.88B 51.25B USD | 5.36 | $9.07 9.91 USD |
| Deutsche Post AG DHL.DE | $40.63 44.41 USD |
+1.02
|
$46.86B 51.22B USD | $1.86M 2.04M USD | $40.37 44.13 USD | $40.93 44.74 USD | $46.86B 51.22B USD | 14.20 | $2.86 3.13 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.97 26.2 USD |
+0.69
|
$46.51B 50.84B USD | $6.58M 7.19M USD | $23.94 26.17 USD | $24.29 26.55 USD | $46.51B 50.84B USD | 14.61 | $1.64 1.79 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.02 78.73 USD |
+0.73
|
$44.57B 48.72B USD | $992.12K 1.08M USD | $71.78 78.47 USD | $72.84 79.62 USD | $44.57B 48.72B USD | 6.80 | $10.58 11.57 USD |
- {{ link.label }} {{link}}