DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DB1.DE | Deutsche Börse AG | +3.46% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.06% | |
| SY1.DE | Symrise AG | +1.95% | |
| DTE.DE | Deutsche Telekom AG | +1.85% | |
| QIA.DE | Qiagen N.V. | +1.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENR.DE | Siemens Energy AG | -7.1% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | -3.88% | |
| RHM.DE | Rheinmetall AG | -3.88% | |
| RHM.F | Rheinmetall AG | -3.29% | |
| IFX.DE | Infineon Technologies AG | -3.21% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 23187.64 EUR |
| Dernière clôture | 23278.85 EUR |
| Ouverture | 22963.17 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 22943.06 - 23194.43 EUR |
| Plage sur 52 semaines | 18489.91 - 24771.34 EUR |
| Volume | 0 EUR |
| Volume moyen | 51.9M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 24771.34 EUR |
| Plus bas sur 52 semaines | 18489.91 EUR |
| Moyenne mobile sur 50 jours | 23971.8 EUR |
| Moyenne mobile sur 200 jours | 23454.69 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 51.9M EUR |
| Volume journalier moyen (10 jours) | 57.16M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 23187.64 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €206.45 225.68 USD |
-0.07
|
€240.43B 262.83B USD | €541.37K 591.79K USD | €203.35 222.29 USD | €208.20 227.59 USD | €240.43B 262.83B USD | 34.23 | €6.03 6.59 USD |
| Siemens Aktiengesellschaft SIE.F | €218.15 238.47 USD |
+0.6
|
€171.88B 187.89B USD | €3.25K 3.55K USD | €216.50 236.66 USD | €220.15 240.65 USD | €171.88B 187.89B USD | 22.05 | €9.89 10.81 USD |
| Siemens Aktiengesellschaft SIE.DE | €218.85 239.23 USD |
-1.02
|
€171.41B 187.37B USD | €468.10K 511.69K USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.41B 187.37B USD | 22.15 | €9.88 10.8 USD |
| Linde plc LIN.DE | €357.00 390.25 USD |
-0.56
|
€167.53B 183.13B USD | €9.08K 9.93K USD | €355.20 388.28 USD | €357.60 390.91 USD | €167.53B 183.13B USD | 27.54 | €12.96 14.17 USD |
| Airbus SE AIR.DE | €205.15 224.26 USD |
+0.37
|
€162.69B 177.84B USD | €172.14K 188.17K USD | €200.65 219.34 USD | €205.20 224.31 USD | €162.69B 177.84B USD | 32.05 | €6.40 7 USD |
| Airbus SE AIR.PA | €204.60 223.66 USD |
+0.1
|
€161.51B 176.55B USD | €373.85K 408.67K USD | €200.30 218.95 USD | €205.35 224.48 USD | €161.51B 176.55B USD | 31.96 | €6.40 7 USD |
| Allianz SE ALV.DE | €364.10 398.01 USD |
+0.39
|
€140.38B 153.45B USD | €240.55K 262.96K USD | €359.80 393.31 USD | €364.90 398.89 USD | €140.38B 153.45B USD | 13.44 | €27.09 29.61 USD |
| Deutsche Telekom AG DTE.DE | €27.58 30.15 USD |
+1.85
|
€137.31B 150.1B USD | €3.31M 3.62M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.31B 150.1B USD | 11.16 | €2.47 2.7 USD |
| Siemens Energy AG ENR.DE | €104.15 113.85 USD |
-7.1
|
€82.86B 90.57B USD | €3.10M 3.39M USD | €100.35 109.7 USD | €106.40 116.31 USD | €82.86B 90.57B USD | 65.09 | €1.60 1.75 USD |
| Rheinmetall AG RHM.DE | €1,573.50 1720.05 USD |
-3.88
|
€70.21B 76.75B USD | €324.71K 354.95K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €70.21B 76.75B USD | 83.56 | €18.83 20.58 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €533.80 583.52 USD |
+0.53
|
€70.14B 76.68B USD | €94.17K 102.94K USD | €528.40 577.61 USD | €535.60 585.48 USD | €70.14B 76.68B USD | 11.15 | €47.84 52.3 USD |
| Rheinmetall AG RHM.F | €1,571.00 1717.32 USD |
-3.29
|
€70.10B 76.63B USD | €2.25K 2.46K USD | €1,513.50 1654.46 USD | €1,631.50 1783.45 USD | €70.10B 76.63B USD | 83.38 | €18.84 20.59 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.52 32.26 USD |
-1.06
|
€56.85B 62.15B USD | €3.16M 3.46M USD | €28.94 31.63 USD | €29.58 32.33 USD | €56.85B 62.15B USD | 11.75 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €56.93 62.23 USD |
+0.57
|
€54.82B 59.92B USD | €629.18K 687.78K USD | €56.02 61.24 USD | €57.32 62.66 USD | €54.82B 59.92B USD | 8.78 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.36 93.31 USD |
+1.11
|
€52.03B 56.88B USD | €232.87K 254.56K USD | €83.58 91.36 USD | €85.44 93.4 USD | €52.03B 56.88B USD | 7.50 | €11.38 12.44 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €84.00 91.82 USD |
+0.43
|
€51.28B 56.05B USD | €30.00 32.79 USD | €83.10 90.84 USD | €84.00 91.82 USD | €51.28B 56.05B USD | 7.38 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €42.83 46.82 USD |
+0.73
|
€49.39B 53.99B USD | €470.26K 514.06K USD | €42.07 45.99 USD | €42.83 46.82 USD | €49.39B 53.99B USD | 13.95 | €3.07 3.36 USD |
| Volkswagen AG VOW3.DE | €94.44 103.24 USD |
+0.73
|
€48.14B 52.63B USD | €339.30K 370.9K USD | €92.10 100.68 USD | €94.50 103.3 USD | €48.14B 52.63B USD | 7.04 | €13.41 14.66 USD |
| Merck KGaA MRK.DE | €110.25 120.52 USD |
-0.32
|
€47.93B 52.4B USD | €91.48K 100K USD | €109.30 119.48 USD | €111.05 121.39 USD | €47.93B 52.4B USD | 16.21 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €41.65 45.53 USD |
+0.87
|
€46.71B 51.06B USD | €351.53K 384.27K USD | €40.97 44.79 USD | €41.65 45.53 USD | €46.71B 51.06B USD | 21.80 | €1.91 2.09 USD |
- {{ link.label }} {{link}}