DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
RHM.F | Rheinmetall AG | +8.9% | |
---|---|---|---|
RHM.DE | Rheinmetall AG | +7.93% | |
BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +6.26% | |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | +2.6% | |
DTG.DE | Daimler Truck Holding AG | +1.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
FME.DE | Fresenius Medical Care AG | -5.21% | |
---|---|---|---|
HNR1.DE | Hannover Rück SE | -2.61% | |
FRE.DE | Fresenius SE & Co. KGaA | -2.51% | |
ALV.DE | Allianz SE | -2.45% | |
MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | -2.11% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
DAX P Prix de l'Indice | 22513.42 EUR |
Dernière clôture | 22612.02 EUR |
Ouverture | 22526.87 EUR |
Offre | 0 EUR x 0 |
Demande | 0 EUR x 0 |
Variation du jour | 22467.37 - 22609.97 EUR |
Plage sur 52 semaines | 17019.15 - 22624.57 EUR |
Volume | 0 EUR |
Volume moyen | 64.26M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
Plus haut sur 52 semaines | 22624.57 EUR |
Plus bas sur 52 semaines | 17019.15 EUR |
Moyenne mobile sur 50 jours | 20809.08 EUR |
Moyenne mobile sur 200 jours | 19227.38 EUR |
GDAXI Statistiques de l'indice
Volume moyen (3 mois) | 64.26M EUR |
Volume journalier moyen (10 jours) | 69.86M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 22513.42 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE SAP.DE | $276.95 302.74 USD |
-1.2
|
$323.06B 353.15B USD | $1.53M 1.67M USD | $276.05 301.76 USD | $280.7 306.84 USD | $323.06B 353.15B USD | 104.11 | $2.66 2.91 USD |
Linde plc LIN.DE | $440.4 481.42 USD |
-0.18
|
$210.69B 230.31B USD | $12.84K 14.03K USD | $437.6 478.36 USD | $441.8 482.95 USD | $210.69B 230.31B USD | 34.95 | $12.6 13.77 USD |
Siemens Aktiengesellschaft SIE.DE | $225.2 246.17 USD |
-0.99
|
$176.38B 192.81B USD | $2.64M 2.88M USD | $222.5 243.22 USD | $227.15 248.31 USD | $176.38B 192.81B USD | 21.92 | $10.27 11.23 USD |
Siemens Aktiengesellschaft SIE.F | $224.65 245.57 USD |
-0.11
|
$175.95B 192.34B USD | $7.13K 7.79K USD | $221.3 241.91 USD | $225.2 246.17 USD | $175.95B 192.34B USD | 21.87 | $10.27 11.23 USD |
Deutsche Telekom AG DTE.DE | $33.62 36.75 USD |
+0.09
|
$167.38B 182.97B USD | $6.49M 7.09M USD | $33.35 36.46 USD | $33.68 36.82 USD | $167.38B 182.97B USD | 27.78 | $1.21 1.32 USD |
Airbus SE AIR.DE | $168.52 184.22 USD |
-0.85
|
$134.05B 146.54B USD | $382.36K 417.97K USD | $167.76 183.38 USD | $169.8 185.61 USD | $134.05B 146.54B USD | 40.80 | $4.13 4.51 USD |
Airbus SE AIR.PA | $168.52 184.22 USD |
-0.86
|
$134.05B 146.54B USD | $1.05M 1.15M USD | $167.8 183.43 USD | $169.84 185.66 USD | $134.05B 146.54B USD | 40.80 | $4.13 4.51 USD |
Allianz SE ALV.DE | $322.2 352.21 USD |
-2.45
|
$124.42B 136.01B USD | $969.46K 1.06M USD | $320.2 350.02 USD | $327 357.46 USD | $124.42B 136.01B USD | 13.28 | $24.26 26.52 USD |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $519.6 567.99 USD |
-2.11
|
$69.5B 75.97B USD | $288.48K 315.34K USD | $515.8 563.84 USD | $528 577.18 USD | $69.5B 75.97B USD | 12.16 | $42.71 46.69 USD |
Siemens Healthineers AG SHL.DE | $57.3 62.64 USD |
-1.21
|
$64.13B 70.11B USD | $569.88K 622.96K USD | $57.3 62.64 USD | $57.86 63.25 USD | $64.13B 70.11B USD | 32.37 | $1.77 1.93 USD |
Merck KGaA MRK.DE | $136.05 148.72 USD |
-0.66
|
$59.15B 64.66B USD | $271.63K 296.93K USD | $135.55 148.17 USD | $136.85 149.6 USD | $59.15B 64.66B USD | 21.97 | $6.19 6.77 USD |
Mercedes-Benz Group AG MBG.DE | $61.32 67.03 USD |
+0.31
|
$59.05B 64.54B USD | $2.95M 3.22M USD | $60.4 66.03 USD | $62.03 67.81 USD | $59.05B 64.54B USD | 5.77 | $10.61 11.6 USD |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD |
Dr. Ing. h.c. F. Porsche AG P911.DE | $56.94 62.24 USD |
-1.04
|
$52.42B 57.3B USD | $844.05K 922.66K USD | $56.82 62.11 USD | $58.04 63.45 USD | $52.42B 57.3B USD | 13.02 | $4.37 4.78 USD |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.96 90.69 USD |
+2.6
|
$51.29B 56.07B USD | $1.9M 2.08M USD | $79.9 87.34 USD | $83.36 91.12 USD | $51.29B 56.07B USD | 6.39 | $12.98 14.19 USD |
Siemens Energy AG ENR.DE | $61.54 67.27 USD |
-1.28
|
$49.26B 53.85B USD | $3.64M 3.98M USD | $59.6 65.15 USD | $62.58 68.41 USD | $49.26B 53.85B USD | 0 | -$0.2 -0.2 USD |
Infineon Technologies AG IFX.DE | $37.55 41.05 USD |
-0.28
|
$48.78B 53.33B USD | $3.09M 3.38M USD | $37.24 40.71 USD | $38 41.54 USD | $48.78B 53.33B USD | 35.09 | $1.07 1.17 USD |
Volkswagen AG VOW3.DE | $100.2 109.53 USD |
+0.42
|
$47.64B 52.08B USD | $1.34M 1.46M USD | $98.54 107.72 USD | $101.65 111.12 USD | $47.64B 52.08B USD | 4.10 | $24.43 26.71 USD |
Bayerische Motoren Werke Aktiengesellschaft BMW.F | $82.88 90.6 USD |
+6.26
|
$47.26B 51.66B USD | $5.78K 6.32K USD | $79.96 87.41 USD | $83.24 90.99 USD | $47.26B 51.66B USD | 6.38 | $12.98 14.19 USD |
adidas AG ADS.DE | $258.8 282.9 USD |
-1.63
|
$46.21B 50.51B USD | $392.99K 429.6K USD | $257.7 281.7 USD | $262.8 287.28 USD | $46.21B 50.51B USD | 122.07 | $2.12 2.32 USD |
- {{ link.label }} {{link}}