DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PUM.DE | PUMA SE | +5.59% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +5.46% | |
| LIN.DE | Linde plc | +3.13% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | +2.48% | |
| HNR1.DE | Hannover Rück SE | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENR.DE | Siemens Energy AG | -6.87% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -6.39% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -6.2% | |
| SIE.F | Siemens Aktiengesellschaft | -3.74% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | -3.45% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 25818.21 EUR |
| Dernière clôture | 26039.68 EUR |
| Ouverture | 25948.61 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 25779.15 - 26026.2 EUR |
| Plage sur 52 semaines | 21863.81 - 26618.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 52.72M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26618.74 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 25578.96 EUR |
| Moyenne mobile sur 200 jours | 24893.66 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 52.72M EUR |
| Volume journalier moyen (10 jours) | 53.6M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 25818.21 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€211.25 243.85 USD |
+1.12
|
€243.83B 281.46B USD | €2.03M 2.35M USD | €210.15 242.58 USD | €214.40 247.49 USD | €243.83B 281.46B USD | 30.57 | €6.91 7.98 USD |
|
Linde plc
LIN.DE
DE
|
€462.00 533.3 USD |
+3.13
|
€212.10B 244.83B USD | €9.60K 11.08K USD | €456.00 526.38 USD | €462.60 534 USD | €212.10B 244.83B USD | 35.64 | €12.96 14.96 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.65 306.65 USD |
-2.96
|
€203.01B 234.35B USD | €987.75K 1.14M USD | €264.95 305.84 USD | €270.55 312.31 USD | €203.01B 234.35B USD | 26.56 | €10.00 11.54 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€263.75 304.46 USD |
-3.74
|
€201.56B 232.67B USD | €1.74K 2.01K USD | €263.75 304.46 USD | €271.70 313.63 USD | €201.56B 232.67B USD | 26.37 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€438.70 506.41 USD |
-0.2
|
€166.39B 192.07B USD | €421.69K 486.78K USD | €436.90 504.33 USD | €442.30 510.56 USD | €166.39B 192.07B USD | 14.38 | €30.50 35.21 USD |
|
Airbus SE
AIR.DE
DE
|
€192.44 222.14 USD |
-2.02
|
€152.31B 175.82B USD | €200.53K 231.48K USD | €191.28 220.8 USD | €195.10 225.21 USD | €152.31B 175.82B USD | 25.62 | €7.51 8.67 USD |
Airbus SE
AIR.PA
FR
|
€192.40 222.09 USD |
-2.01
|
€152.28B 175.78B USD | €1.04M 1.2M USD | €191.26 220.78 USD | €195.14 225.26 USD | €152.28B 175.78B USD | 25.61 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.09 30.12 USD |
+1.83
|
€124.78B 144.04B USD | €6.26M 7.22M USD | €25.77 29.75 USD | €26.17 30.21 USD | €124.78B 144.04B USD | 14.65 | €1.78 2.05 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€126.92 146.51 USD |
-6.87
|
€107.99B 124.66B USD | €2.81M 3.25M USD | €125.72 145.12 USD | €131.18 151.43 USD | €107.99B 124.66B USD | 40.94 | €3.10 3.58 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€567.00 654.51 USD |
+1.91
|
€71.34B 82.35B USD | €261.13K 301.43K USD | €562.60 649.43 USD | €569.20 657.05 USD | €71.34B 82.35B USD | 10.63 | €53.29 61.51 USD |
|
Merck KGaA
MRK.DE
DE
|
€151.30 174.65 USD |
+0.67
|
€65.78B 75.93B USD | €380.83K 439.61K USD | €150.50 173.73 USD | €152.10 175.57 USD | €65.78B 75.93B USD | 27.76 | €5.45 6.29 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€50.56 58.36 USD |
-6.39
|
€65.70B 75.84B USD | €4.59M 5.29M USD | €50.18 57.92 USD | €52.40 60.49 USD | €65.70B 75.84B USD | 54.95 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€58.68 67.74 USD |
-0.2
|
€65.68B 75.81B USD | €1.60M 1.85M USD | €58.48 67.51 USD | €59.08 68.2 USD | €65.68B 75.81B USD | 18.00 | €3.26 3.76 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€320.50 369.96 USD |
+1.75
|
€57.11B 65.92B USD | €393.12K 453.79K USD | €316.30 365.12 USD | €321.50 371.12 USD | €57.11B 65.92B USD | 26.46 | €12.11 13.98 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.08 34.72 USD |
-3.45
|
€55.77B 64.38B USD | €4.87M 5.62M USD | €30.07 34.71 USD | €30.98 35.76 USD | €55.77B 64.38B USD | 9.37 | €3.21 3.71 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.58 58.39 USD |
+5.46
|
€49.69B 57.36B USD | €5.11M 5.89M USD | €49.49 57.13 USD | €50.66 58.48 USD | €49.69B 57.36B USD | 0 | -€1.76 -2.03 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.91 21.82 USD |
-0.29
|
€49.42B 57.05B USD | €3.22M 3.72M USD | €18.89 21.8 USD | €19.12 22.07 USD | €49.42B 57.05B USD | 14.43 | €1.31 1.51 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,037.60 1197.74 USD |
-1.01
|
€48.42B 55.9B USD | €101.56K 117.23K USD | €1,029.80 1188.73 USD | €1,051.40 1213.67 USD | €48.42B 55.9B USD | 40.29 | €25.75 29.72 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,032.40 1191.73 USD |
-1.75
|
€48.18B 55.62B USD | €276.00 318.6 USD | €1,029.80 1188.73 USD | €1,053.80 1216.44 USD | €48.18B 55.62B USD | 40.09 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.89 49.51 USD |
0
|
€48.00B 55.41B USD | €1.03M 1.19M USD | €42.74 49.34 USD | €43.37 50.06 USD | €48.00B 55.41B USD | 21.77 | €1.97 2.27 USD |
