DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | +8.78% | |
|---|---|---|---|
| QIA.DE | Qiagen N.V. | +5.8% | |
| LIN.DE | Linde plc | +3.98% | |
| ENR.DE | Siemens Energy AG | +2.03% | |
| AIR.PA | Airbus SE | +1.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | -2.63% | |
|---|---|---|---|
| DTG.DE | Daimler Truck Holding AG | -2% | |
| SAP.DE | SAP SE | -1.51% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | -1.23% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.01% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 25231.2 EUR |
| Dernière clôture | 24939.35 EUR |
| Ouverture | 24995.29 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 24970.91 - 25303.6 EUR |
| Plage sur 52 semaines | 21863.81 - 26618.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 52.57M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26618.74 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 25835.98 EUR |
| Moyenne mobile sur 200 jours | 24834.76 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 52.57M EUR |
| Volume journalier moyen (10 jours) | 53.48M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 25231.2 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.10 318.71 USD |
+1.54
|
€215.43B 248.68B USD | €1.30M 1.5M USD | €271.05 312.88 USD | €277.85 320.73 USD | €215.43B 248.68B USD | 27.55 | €10.02 11.57 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€275.90 318.48 USD |
+1.06
|
€215.27B 248.5B USD | €921.00 1.06K USD | €271.95 313.92 USD | €277.50 320.33 USD | €215.27B 248.5B USD | 27.53 | €10.02 11.57 USD |
|
SAP SE
SAP.DE
DE
|
€183.92 212.31 USD |
-1.51
|
€212.28B 245.04B USD | €1.47M 1.69M USD | €183.92 212.31 USD | €188.74 217.87 USD | €212.28B 245.04B USD | 27.53 | €6.68 7.71 USD |
|
Linde plc
LIN.DE
DE
|
€428.00 494.06 USD |
+3.98
|
€197.30B 227.75B USD | €15.50K 17.89K USD | €415.60 479.74 USD | €429.20 495.44 USD | €197.30B 227.75B USD | 31.05 | €13.78 15.91 USD |
|
Allianz SE
ALV.DE
DE
|
€416.20 480.43 USD |
+1.02
|
€157.86B 182.22B USD | €475.40K 548.77K USD | €409.90 473.16 USD | €416.20 480.43 USD | €157.86B 182.22B USD | 13.64 | €30.51 35.22 USD |
|
Airbus SE
AIR.DE
DE
|
€189.36 218.58 USD |
+1.97
|
€149.87B 173.01B USD | €247.79K 286.04K USD | €185.86 214.54 USD | €192.00 221.63 USD | €149.87B 173.01B USD | 25.18 | €7.52 8.68 USD |
Airbus SE
AIR.PA
FR
|
€189.30 218.52 USD |
+1.99
|
€149.83B 172.95B USD | €1.31M 1.51M USD | €185.58 214.22 USD | €191.98 221.61 USD | €149.83B 172.95B USD | 25.17 | €7.52 8.68 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.56 30.66 USD |
+1.88
|
€127.03B 146.63B USD | €5.40M 6.24M USD | €26.03 30.05 USD | €26.69 30.81 USD | €127.03B 146.63B USD | 14.92 | €1.78 2.05 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€145.42 167.86 USD |
+2.03
|
€123.73B 142.83B USD | €1.53M 1.77M USD | €143.26 165.37 USD | €146.84 169.5 USD | €123.73B 142.83B USD | 47.21 | €3.08 3.56 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€64.64 74.62 USD |
+8.78
|
€84.00B 96.96B USD | €5.61M 6.48M USD | €60.66 70.02 USD | €64.83 74.84 USD | €84.00B 96.96B USD | 78.82 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€508.60 587.09 USD |
+1.96
|
€63.99B 73.86B USD | €284.58K 328.51K USD | €496.20 572.78 USD | €511.20 590.1 USD | €63.99B 73.86B USD | 9.45 | €53.77 62.07 USD |
|
DHL AG
DHL.DE
DE
|
€56.72 65.47 USD |
+1.76
|
€63.48B 73.28B USD | €1.41M 1.63M USD | €55.86 64.48 USD | €56.96 65.75 USD | €63.48B 73.28B USD | 17.29 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€136.90 158.03 USD |
+1.82
|
€59.52B 68.71B USD | €260.31K 300.49K USD | €132.95 153.47 USD | €136.90 158.03 USD | €59.52B 68.71B USD | 25.11 | €5.45 6.29 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.94 35.72 USD |
-0.29
|
€58.14B 67.11B USD | €4.85M 5.6M USD | €30.41 35.1 USD | €31.36 36.2 USD | €58.14B 67.11B USD | 9.40 | €3.29 3.8 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€287.30 331.64 USD |
+0.21
|
€51.80B 59.79B USD | €327.42K 377.95K USD | €286.30 330.49 USD | €291.70 336.72 USD | €51.80B 59.79B USD | 24.74 | €11.61 13.4 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.10 68.22 USD |
+1.2
|
€46.10B 53.21B USD | €972.65K 1.12M USD | €57.94 66.88 USD | €59.34 68.5 USD | €46.10B 53.21B USD | 13.10 | €4.51 5.21 USD |
|
Rheinmetall AG
RHM.F
DE
|
€961.20 1109.55 USD |
+1.25
|
€44.86B 51.78B USD | €870.00 1K USD | €949.00 1095.46 USD | €970.90 1120.74 USD | €44.86B 51.78B USD | 36.89 | €26.05 30.07 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€956.90 1104.58 USD |
+1.17
|
€44.66B 51.55B USD | €207.73K 239.79K USD | €947.00 1093.15 USD | €972.40 1122.47 USD | €44.66B 51.55B USD | 36.76 | €26.03 30.05 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.02 19.65 USD |
+1.52
|
€44.50B 51.36B USD | €4.31M 4.98M USD | €16.67 19.24 USD | €17.18 19.83 USD | €44.50B 51.36B USD | 13.19 | €1.29 1.49 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.94 51.88 USD |
-1.01
|
€44.15B 50.96B USD | €2.70M 3.11M USD | €44.55 51.43 USD | €45.72 52.78 USD | €44.15B 50.96B USD | 0 | -€1.76 -2.03 USD |
- {{ link.label }} {{link}}
