DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | +3.66% | |
|---|---|---|---|
| AIR.DE | Airbus SE | +2.98% | |
| AIR.PA | Airbus SE | +2.93% | |
| MRK.DE | Merck KGaA | +2.74% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +2.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZAL.DE | Zalando SE | -13.36% | |
|---|---|---|---|
| FME.DE | Fresenius Medical Care AG | -7.58% | |
| ADS.DE | adidas AG | -2.52% | |
| HFG.DE | HelloFresh SE | -2.33% | |
| PAH3.F | Porsche Automobil Holding SE | -1.6% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 26202.35 EUR |
| Dernière clôture | 26001.31 EUR |
| Ouverture | 26189.62 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 26082.43 - 26266.5 EUR |
| Plage sur 52 semaines | 21863.81 - 26266.5 EUR |
| Volume | 0 EUR |
| Volume moyen | 61.93M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26266.5 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 25033.11 EUR |
| Moyenne mobile sur 200 jours | 24395.47 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 61.93M EUR |
| Volume journalier moyen (10 jours) | 54.44M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 26202.35 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€287.70 332.1 USD |
+0.59
|
€220.97B 255.07B USD | €9.13K 10.53K USD | €285.65 329.74 USD | €288.95 333.54 USD | €220.97B 255.07B USD | 29.78 | €9.66 11.15 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€287.45 331.81 USD |
+0.75
|
€219.25B 253.09B USD | €1.22M 1.41M USD | €285.75 329.85 USD | €289.60 334.3 USD | €219.25B 253.09B USD | 29.72 | €9.67 11.16 USD |
|
Linde plc
LIN.DE
DE
|
€419.00 483.67 USD |
+0.58
|
€193.72B 223.62B USD | €19.05K 21.99K USD | €415.60 479.74 USD | €420.60 485.51 USD | €193.72B 223.62B USD | 31.12 | €13.46 15.54 USD |
|
SAP SE
SAP.DE
DE
|
€167.38 193.21 USD |
+1.66
|
€193.19B 223.01B USD | €2.99M 3.45M USD | €162.40 187.46 USD | €168.56 194.57 USD | €193.19B 223.01B USD | 25.01 | €6.69 7.72 USD |
|
Airbus SE
AIR.DE
DE
|
€214.20 247.26 USD |
+2.98
|
€168.62B 194.65B USD | €201.70K 232.82K USD | €209.40 241.72 USD | €214.20 247.26 USD | €168.62B 194.65B USD | 28.55 | €7.50 8.66 USD |
Airbus SE
AIR.PA
FR
|
€214.10 247.14 USD |
+2.93
|
€168.55B 194.56B USD | €1.37M 1.58M USD | €209.25 241.54 USD | €214.10 247.14 USD | €168.55B 194.56B USD | 28.54 | €7.50 8.66 USD |
|
Allianz SE
ALV.DE
DE
|
€434.70 501.79 USD |
+0.42
|
€164.88B 190.32B USD | €489.03K 564.51K USD | €431.90 498.56 USD | €435.90 503.17 USD | €164.88B 190.32B USD | 14.03 | €30.97 35.75 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€27.85 32.15 USD |
-0.82
|
€134.74B 155.53B USD | €6.52M 7.52M USD | €27.65 31.92 USD | €28.29 32.66 USD | €134.74B 155.53B USD | 15.38 | €1.81 2.09 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€150.86 174.14 USD |
+2.25
|
€128.36B 148.17B USD | €2.70M 3.11M USD | €149.52 172.6 USD | €154.74 178.62 USD | €128.36B 148.17B USD | 59.39 | €2.54 2.93 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€63.72 73.55 USD |
+3.66
|
€82.80B 95.58B USD | €3.81M 4.4M USD | €62.66 72.33 USD | €64.27 74.19 USD | €82.80B 95.58B USD | 77.70 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€514.80 594.25 USD |
-1.19
|
€65.87B 76.04B USD | €253.41K 292.52K USD | €514.00 593.33 USD | €521.60 602.1 USD | €65.87B 76.04B USD | 9.85 | €52.22 60.28 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€57.72 66.63 USD |
+0.56
|
€64.60B 74.57B USD | €1.58M 1.82M USD | €57.40 66.26 USD | €58.04 67 USD | €64.60B 74.57B USD | 18.67 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€146.35 168.94 USD |
+2.74
|
€63.63B 73.45B USD | €222.67K 257.04K USD | €143.30 165.42 USD | €146.35 168.94 USD | €63.63B 73.45B USD | 25.10 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.71 37.76 USD |
+1.6
|
€61.46B 70.95B USD | €5.73M 6.62M USD | €32.24 37.22 USD | €32.80 37.86 USD | €61.46B 70.95B USD | 9.94 | €3.29 3.8 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,200.80 1386.12 USD |
+2.2
|
€56.02B 64.67B USD | €165.97K 191.58K USD | €1,190.00 1373.66 USD | €1,222.00 1410.6 USD | €56.02B 64.67B USD | 52.92 | €22.69 26.19 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,195.80 1380.35 USD |
+1.1
|
€55.79B 64.4B USD | €729.00 841.51 USD | €1,189.20 1372.73 USD | €1,220.40 1408.75 USD | €55.79B 64.4B USD | 52.65 | €22.71 26.21 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.95 21.87 USD |
-0.34
|
€49.52B 57.16B USD | €3.51M 4.05M USD | €18.94 21.86 USD | €19.34 22.32 USD | €49.52B 57.16B USD | 14.46 | €1.31 1.51 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€264.50 305.32 USD |
-0.94
|
€47.69B 55.05B USD | €263.28K 303.91K USD | €263.60 304.28 USD | €269.70 311.32 USD | €47.69B 55.05B USD | 22.82 | €11.59 13.38 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.25 55.7 USD |
+2.4
|
€47.40B 54.72B USD | €3.77M 4.36M USD | €47.60 54.95 USD | €49.92 57.62 USD | €47.40B 54.72B USD | 0 | -€2.19 -2.5 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.21 55.65 USD |
+0.54
|
€46.15B 53.28B USD | €1.83M 2.11M USD | €47.13 54.4 USD | €48.25 55.69 USD | €46.15B 53.28B USD | 9.13 | €5.28 6.09 USD |
- {{ link.label }} {{link}}
