DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ZAL.DE | Zalando SE | +3.79% | |
|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | +3.14% | |
| HEN3.DE | Henkel AG & Co. KGaA | +2.66% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.94% | |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | +1.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -8.21% | |
|---|---|---|---|
| SRT3.DE | Sartorius Aktiengesellschaft | -3.56% | |
| PUM.DE | PUMA SE | -2.82% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -2.67% | |
| MBG.DE | Mercedes-Benz Group AG | -2.38% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 24785.54 EUR |
| Dernière clôture | 24944.95 EUR |
| Ouverture | 24881.87 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 24766.06 - 25024.05 EUR |
| Plage sur 52 semaines | 21863.81 - 25507.79 EUR |
| Volume | 0 EUR |
| Volume moyen | 68.53M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 25507.79 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 24093.74 EUR |
| Moyenne mobile sur 200 jours | 24173.26 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 68.53M EUR |
| Volume journalier moyen (10 jours) | 65.43M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 24785.54 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €269.10 294.16 USD |
-1.12
|
€206.68B 225.93B USD | €708.00 773.94 USD | €268.70 293.73 USD | €271.15 296.4 USD | €206.68B 225.93B USD | 27.85 | €9.66 10.56 USD |
| Linde plc LIN.DE | €445.00 486.45 USD |
+1.32
|
€205.74B 224.91B USD | €7.68K 8.39K USD | €435.00 475.51 USD | €447.40 489.07 USD | €205.74B 224.91B USD | 34.23 | €13.00 14.21 USD |
| Siemens Aktiengesellschaft SIE.DE | €268.80 293.83 USD |
-1.19
|
€205.03B 224.12B USD | €375.17K 410.11K USD | €267.95 292.91 USD | €272.40 297.77 USD | €205.03B 224.12B USD | 27.82 | €9.66 10.56 USD |
| SAP SE SAP.DE | €161.80 176.87 USD |
-1.64
|
€188.91B 206.51B USD | €2.16M 2.36M USD | €161.60 176.65 USD | €168.74 184.46 USD | €188.91B 206.51B USD | 25.97 | €6.23 6.81 USD |
| Allianz SE ALV.DE | €372.80 407.52 USD |
+0.4
|
€141.40B 154.57B USD | €249.36K 272.58K USD | €370.80 405.33 USD | €373.40 408.18 USD | €141.40B 154.57B USD | 12.03 | €30.97 33.85 USD |
| Airbus SE AIR.PA | €178.74 195.39 USD |
+0.98
|
€140.71B 153.81B USD | €680.72K 744.11K USD | €176.84 193.31 USD | €179.64 196.37 USD | €140.71B 153.81B USD | 28.19 | €6.34 6.93 USD |
| Airbus SE AIR.DE | €178.64 195.28 USD |
+0.92
|
€140.63B 153.73B USD | €198.13K 216.58K USD | €176.84 193.31 USD | €179.66 196.39 USD | €140.63B 153.73B USD | 28.17 | €6.34 6.93 USD |
| Siemens Energy AG ENR.DE | €159.04 173.85 USD |
-0.28
|
€135.32B 147.92B USD | €997.60K 1.09M USD | €156.40 170.97 USD | €159.44 174.29 USD | €135.32B 147.92B USD | 62.61 | €2.54 2.78 USD |
| Deutsche Telekom AG DTE.DE | €27.68 30.26 USD |
-0.54
|
€133.92B 146.39B USD | €3.59M 3.93M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.92B 146.39B USD | 15.29 | €1.81 1.98 USD |
| Infineon Technologies AG IFX.DE | €78.07 85.34 USD |
-8.21
|
€101.45B 110.9B USD | €5.41M 5.91M USD | €77.20 84.39 USD | €81.92 89.55 USD | €101.45B 110.9B USD | 95.20 | €0.82 0.9 USD |
| Merck KGaA MRK.DE | €137.75 150.58 USD |
-1.25
|
€59.89B 65.47B USD | €228.55K 249.83K USD | €136.80 149.54 USD | €140.25 153.31 USD | €59.89B 65.47B USD | 23.62 | €5.83 6.37 USD |
| Deutsche Post AG DHL.DE | €52.18 57.04 USD |
-0.23
|
€58.40B 63.84B USD | €460.06K 502.91K USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.40B 63.84B USD | 16.88 | €3.09 3.38 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €449.50 491.36 USD |
+1.88
|
€57.52B 62.88B USD | €153.96K 168.3K USD | €443.50 484.81 USD | €450.60 492.57 USD | €57.52B 62.88B USD | 8.60 | €52.24 57.11 USD |
| Rheinmetall AG RHM.F | €1,210.40 1323.13 USD |
+1.77
|
€56.33B 61.58B USD | €440.00 480.98 USD | €1,179.00 1288.81 USD | €1,214.40 1327.5 USD | €56.33B 61.58B USD | 54.42 | €22.24 24.31 USD |
| Rheinmetall AG RHM.DE | €1,210.20 1322.91 USD |
+1.68
|
€56.33B 61.57B USD | €100.96K 110.36K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €56.33B 61.57B USD | 54.36 | €22.26 24.33 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.65 30.23 USD |
-0.31
|
€52.90B 57.83B USD | €1.90M 2.07M USD | €27.51 30.07 USD | €28.04 30.65 USD | €52.90B 57.83B USD | 8.75 | €3.16 3.45 USD |
| E.ON SE EOAN.DE | €18.32 20.03 USD |
+1.44
|
€47.87B 52.33B USD | €1.16M 1.27M USD | €18.12 19.81 USD | €18.36 20.06 USD | €47.87B 52.33B USD | 13.98 | €1.31 1.43 USD |
| Mercedes-Benz Group AG MBG.DE | €47.91 52.37 USD |
-2.38
|
€45.86B 50.13B USD | €1.17M 1.28M USD | €47.89 52.35 USD | €49.33 53.92 USD | €45.86B 50.13B USD | 9.41 | €5.09 5.56 USD |
| BASF SE BAS.DE | €51.13 55.89 USD |
+0.95
|
€45.22B 49.43B USD | €1.22M 1.34M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.22B 49.43B USD | 29.90 | €1.71 1.87 USD |
| Deutsche Börse AG DB1.DE | €247.20 270.22 USD |
+0.77
|
€45.02B 49.21B USD | €115.94K 126.74K USD | €245.40 268.26 USD | €250.50 273.83 USD | €45.02B 49.21B USD | 22.05 | €11.21 12.25 USD |
- {{ link.label }} {{link}}