DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BAYN.DE | Bayer Aktiengesellschaft | +6.95% | |
|---|---|---|---|
| HFG.DE | HelloFresh SE | +6.1% | |
| HEI.DE | Heidelberg Materials AG | +4.24% | |
| LIN.DE | Linde plc | +4.08% | |
| SHL.DE | Siemens Healthineers AG | +4.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SRT3.F | Sartorius Aktiengesellschaft | -0.69% | |
|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | -0.43% | |
| PAH3.F | Porsche Automobil Holding SE | -0.23% | |
| DB1.DE | Deutsche Börse AG | -0.22% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -0.17% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 24490.41 EUR |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 24328.42 - 24527.94 EUR |
| Plage sur 52 semaines | 18489.91 - 24771.34 EUR |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 24490.41 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Germany.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €194.00 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €829.10K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD |
| Siemens Aktiengesellschaft SIE.DE | €253.70 261.42 USD |
+1.32
|
€187.31B 204.75B USD | €683.15K 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD |
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD |
| Linde plc LIN.DE | €368.80 395.71 USD |
+4.08
|
€169.88B 185.7B USD | €16.96K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD |
| Airbus SE AIR.PA | €210.40 217.47 USD |
+0.37
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD |
| Airbus SE AIR.DE | €207.95 216.57 USD |
+1.09
|
€156.39B 170.96B USD | €122.21K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD |
| Allianz SE ALV.DE | €373.70 426.87 USD |
+0.74
|
€150.56B 164.58B USD | €223.46K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €26.82 30.24 USD |
+1.96
|
€137.71B 150.53B USD | €2.79M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD |
| Siemens Energy AG ENR.DE | €132.70 131.61 USD |
+1.68
|
€102.98B 112.57B USD | €717.10K 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €523.60 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €77.64K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD |
| Rheinmetall AG RHM.DE | €1,889.00 1706.38 USD |
+0.95
|
€69.66B 76.14B USD | €68.37K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD |
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.41 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €2.92M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €57.54 65.66 USD |
+0.05
|
€57.84B 63.23B USD | €1.20M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 102.01 USD |
+1.42
|
€56.97B 62.27B USD | €82.00 448.19 USD | €92.90 101.55 USD | €93.72 102.45 USD | €56.97B 62.27B USD | 8.20 | €11.38 12.44 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €85.68 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €932.39K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €46.44 51.08 USD |
+1.37
|
€53.89B 58.91B USD | €545.32K 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €129.10 134.02 USD |
+0.27
|
€53.30B 58.27B USD | €60.76K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD |
| Volkswagen AG VOW3.DE | €98.60 113.19 USD |
+0.97
|
€52.79B 57.7B USD | €553.97K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD |
| Siemens Healthineers AG SHL.DE | €44.65 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €296.26K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD |
- {{ link.label }} {{link}}