DAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HFG.DE | HelloFresh SE | +7.38% | |
|---|---|---|---|
| MTX.DE | MTU Aero Engines AG | +5.01% | |
| HEI.DE | Heidelberg Materials AG | +4.05% | |
| IFX.DE | Infineon Technologies AG | +2.85% | |
| SRT3.F | Sartorius Aktiengesellschaft | +2.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.DE | Rheinmetall AG | -3.62% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -3.27% | |
| DB1.DE | Deutsche Börse AG | -2.15% | |
| RWE.DE | RWE Aktiengesellschaft | -1.77% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.11% |
DAX P GDAXI APERÇU FINANCIER ET COMMERCIAL
| DAX P Prix de l'Indice | 25981.09 EUR |
| Dernière clôture | 25818.21 EUR |
| Ouverture | 25802.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 25741.57 - 26022.26 EUR |
| Plage sur 52 semaines | 21863.81 - 26618.74 EUR |
| Volume | 0 EUR |
| Volume moyen | 52.72M EUR |
Informations de trading
DAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 26618.74 EUR |
| Plus bas sur 52 semaines | 21863.81 EUR |
| Moyenne mobile sur 50 jours | 25578.96 EUR |
| Moyenne mobile sur 200 jours | 24893.66 EUR |
GDAXI Statistiques de l'indice
| Volume moyen (3 mois) | 52.72M EUR |
| Volume journalier moyen (10 jours) | 53.6M EUR |
Questions et réponses concernant l'indice DAX P
Quel est le cours actuel de l'Indice GDAXI ?
Le prix de l'Indice DAX P GDAXI aujourd'hui est de 25981.09 EUR.
Comment acheter l'Indice DAX P ?
Vous pouvez acheter l'indice GDAXI sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX P ?
Le symbole boursier ou ticker de l'Indice DAX P est GDAXI.
Combien de composants contient l'Indice DAX P ?
L'Indice DAX P contient 52 composants.
À quel pays appartient l'Indice DAX P ?
L'Indice DAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice DAX P ?
L'Indice DAX P fait référence à la bourse XETRA.
DAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€210.50 242.99 USD |
-0.36
|
€242.96B 280.46B USD | €1.48M 1.7M USD | €207.95 240.04 USD | €211.20 243.8 USD | €242.96B 280.46B USD | 30.46 | €6.91 7.98 USD |
|
Linde plc
LIN.DE
DE
|
€464.40 536.07 USD |
+0.52
|
€213.20B 246.1B USD | €12.42K 14.33K USD | €457.00 527.53 USD | €465.40 537.23 USD | €213.20B 246.1B USD | 35.83 | €12.96 14.96 USD |
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+1.77
|
€206.61B 238.49B USD | €782.75K 903.56K USD | €264.65 305.49 USD | €272.20 314.21 USD | €206.61B 238.49B USD | 27.03 | €10.00 11.54 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€268.25 309.65 USD |
+1.71
|
€205.00B 236.64B USD | €650.00 750.32 USD | €263.80 304.51 USD | €272.00 313.98 USD | €205.00B 236.64B USD | 26.82 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€440.40 508.37 USD |
+0.39
|
€167.04B 192.82B USD | €279.83K 323.02K USD | €436.00 503.29 USD | €441.00 509.06 USD | €167.04B 192.82B USD | 14.43 | €30.50 35.21 USD |
|
Airbus SE
AIR.DE
DE
|
€196.18 226.46 USD |
+1.94
|
€155.27B 179.24B USD | €179.47K 207.17K USD | €191.52 221.08 USD | €196.64 226.99 USD | €155.27B 179.24B USD | 26.12 | €7.51 8.67 USD |
Airbus SE
AIR.PA
FR
|
€196.08 226.34 USD |
+1.91
|
€155.19B 179.15B USD | €934.32K 1.08M USD | €191.66 221.24 USD | €196.66 227.01 USD | €155.19B 179.15B USD | 26.10 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.84 29.83 USD |
-0.96
|
€123.58B 142.66B USD | €7.56M 8.73M USD | €25.40 29.32 USD | €25.93 29.93 USD | €123.58B 142.66B USD | 14.51 | €1.78 2.05 USD |
|
Siemens Energy AG
ENR.DE
DE
|
€130.00 150.06 USD |
+2.43
|
€110.61B 127.68B USD | €1.70M 1.96M USD | €127.14 146.76 USD | €131.78 152.12 USD | €110.61B 127.68B USD | 41.93 | €3.10 3.58 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€568.00 655.66 USD |
+0.18
|
€71.46B 82.49B USD | €174.94K 201.93K USD | €562.20 648.97 USD | €569.20 657.05 USD | €71.46B 82.49B USD | 10.65 | €53.29 61.51 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€52.00 60.03 USD |
+2.85
|
€67.57B 78B USD | €2.85M 3.3M USD | €50.57 58.37 USD | €52.83 60.98 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD |
|
DHL AG
DHL.DE
DE
|
€59.20 68.34 USD |
+0.89
|
€66.26B 76.49B USD | €1.09M 1.26M USD | €58.56 67.6 USD | €59.40 68.57 USD | €66.26B 76.49B USD | 18.15 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€150.00 173.15 USD |
-0.86
|
€65.22B 75.28B USD | €180.29K 208.12K USD | €149.60 172.69 USD | €150.85 174.13 USD | €65.22B 75.28B USD | 27.52 | €5.45 6.29 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.59 35.31 USD |
+1.7
|
€56.72B 65.47B USD | €4.56M 5.27M USD | €30.02 34.65 USD | €30.73 35.47 USD | €56.72B 65.47B USD | 9.18 | €3.33 3.84 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€313.60 362 USD |
-2.15
|
€55.88B 64.5B USD | €312.36K 360.57K USD | €313.50 361.88 USD | €319.20 368.46 USD | €55.88B 64.5B USD | 25.89 | €12.11 13.98 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.02 57.74 USD |
-1.11
|
€49.14B 56.72B USD | €2.04M 2.36M USD | €49.49 57.13 USD | €50.26 58.02 USD | €49.14B 56.72B USD | 0 | -€1.76 -2.03 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.75 21.64 USD |
-0.82
|
€49.02B 56.58B USD | €3.94M 4.54M USD | €18.62 21.49 USD | €18.99 21.92 USD | €49.02B 56.58B USD | 14.53 | €1.29 1.49 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.40 50.1 USD |
+1.19
|
€48.57B 56.07B USD | €700.91K 809.08K USD | €42.22 48.74 USD | €43.61 50.34 USD | €48.57B 56.07B USD | 22.03 | €1.97 2.27 USD |
|
BASF SE
BAS.DE
DE
|
€53.55 61.81 USD |
+0.17
|
€47.36B 54.66B USD | €1.46M 1.68M USD | €53.30 61.53 USD | €53.78 62.08 USD | €47.36B 54.66B USD | 23.80 | €2.25 2.6 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,000.00 1154.33 USD |
-3.62
|
€46.67B 53.87B USD | €221.11K 255.24K USD | €984.60 1136.56 USD | €1,044.40 1205.59 USD | €46.67B 53.87B USD | 38.83 | €25.75 29.72 USD |
