Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,610 4.23 USD |
+2.19
|
$428.51B 323.45M USD | $2.27M 1.71K USD | $5,430 4.1 USD | $5,750 4.34 USD | $428.51B 323.45M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,380 1.8 USD |
-1.45
|
$378.08B 285.39M USD | $6.22M 4.7K USD | $2,325 1.75 USD | $2,465 1.86 USD | $378.08B 285.39M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,050 5.32 USD |
-0.56
|
$223.67B 168.84M USD | $1.14M 859.01 USD | $6,760 5.1 USD | $7,240 5.47 USD | $223.67B 168.84M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,315 0.99 USD |
+1
|
$124.83B 94.23M USD | $145.25K 109.64 USD | $1,301 0.98 USD | $1,320 1 USD | $124.83B 94.23M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,336 1.01 USD |
+2.37
|
$110.06B 83.08M USD | $318.96K 240.76 USD | $1,300 0.98 USD | $1,344 1.01 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $709 0.54 USD |
+0.85
|
$80.39B 60.68M USD | $362.6K 273.7 USD | $701 0.53 USD | $717 0.54 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $521 0.39 USD |
+3.17
|
$79.29B 59.85M USD | $3.82M 2.88K USD | $506 0.38 USD | $541 0.41 USD | $79.29B 59.85M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,830 1.38 USD |
-3.68
|
$70.25B 53.03M USD | $2.73M 2.06K USD | $1,770 1.34 USD | $1,943 1.47 USD | $70.25B 53.03M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,895 1.43 USD |
+0.91
|
$67.07B 50.63M USD | $900.81K 679.96 USD | $1,839 1.39 USD | $1,915 1.45 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $259 0.2 USD |
-3.72
|
$18.87B 14.25M USD | $6.84M 5.16K USD | $255 0.19 USD | $284 0.21 USD | $18.87B 14.25M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $338,000 255.13 USD |
-1.74
|
$18.01T 13.6B USD | $99.63K 75.21 USD | $338,000 255.13 USD | $345,500 260.8 USD | $18.01T 13.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $84,300 63.63 USD |
+3.81
|
$8.24T 6.22B USD | $161.24K 121.71 USD | $81,300 61.37 USD | $84,600 63.86 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,700 40.53 USD |
+1.9
|
$7.03T 5.3B USD | $344.83K 260.29 USD | $52,500 39.63 USD | $55,800 42.12 USD | $7.03T 5.3B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $40,300 30.42 USD |
+5.08
|
$5.47T 4.13B USD | $451.09K 340.5 USD | $38,350 28.95 USD | $40,400 30.5 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $268,500 202.67 USD |
+0.75
|
$5.21T 3.93B USD | $36.07K 27.22 USD | $268,500 202.67 USD | $272,500 205.69 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $222,500 167.95 USD |
-3.26
|
$5.17T 3.9B USD | $128.37K 96.9 USD | $213,500 161.16 USD | $230,000 173.61 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,000 330.62 USD |
-2.45
|
$4.53T 3.42B USD | $24.31K 18.35 USD | $435,500 328.73 USD | $450,500 340.05 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $116,000 87.56 USD |
0
|
$4.21T 3.18B USD | $82.2K 62.05 USD | $114,500 86.43 USD | $117,500 88.69 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $81,400 61.44 USD |
-1.45
|
$3.91T 2.95B USD | $572.67K 432.27 USD | $80,000 60.39 USD | $83,100 62.73 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,800 44.38 USD |
-1.67
|
$3.85T 2.91B USD | $91.85K 69.33 USD | $58,400 44.08 USD | $60,200 45.44 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $352,500 266.08 USD |
-2.62
|
$3.79T 2.86B USD | $13.28K 10.02 USD | $350,000 264.19 USD | $362,000 273.25 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $153,900 116.17 USD |
+0.07
|
$3.58T 2.7B USD | $40.43K 30.52 USD | $152,800 115.34 USD | $156,500 118.13 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $41,150 31.06 USD |
+2.62
|
$3.12T 2.36B USD | $108.4K 81.82 USD | $40,150 30.31 USD | $41,350 31.21 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $129,800 101.37 USD |
-0.08
|
$3.07T 2.32B USD | $372.65K 168.61 USD | $132,200 99.79 USD | $139,500 105.3 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $44,000 33.21 USD |
+5.39
|
$2.89T 2.18B USD | $1.34M 1.01K USD | $42,350 31.97 USD | $44,500 33.59 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $76,600 57.82 USD |
+2.68
|
$2.57T 1.94B USD | $319.84K 241.43 USD | $75,000 56.61 USD | $77,700 58.65 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,050 28.72 USD |
-0.65
|
$2.34T 1.76B USD | $25.13K 18.97 USD | $37,900 28.61 USD | $38,650 29.17 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,650 35.97 USD |
+0.11
|
$2.07T 1.56B USD | $13.54K 10.22 USD | $47,350 35.74 USD | $47,900 36.16 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $47,650 35.97 USD |
-3.74
|
$1.89T 1.43B USD | $183.76K 138.71 USD | $47,650 35.97 USD | $51,300 38.72 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $104,200 78.65 USD |
-7.62
|
$1.87T 1.41B USD | $86.68K 65.43 USD | $103,700 78.28 USD | $111,500 84.16 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,600 17.06 USD |
+3.44
|
$1.82T 1.38B USD | $220.74K 166.62 USD | $22,100 16.68 USD | $22,700 17.13 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $149,800 113.07 USD |
+4.54
|
$1.81T 1.37B USD | $96.96K 73.19 USD | $143,500 108.32 USD | $151,800 114.58 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $244,000 184.18 USD |
+1.88
|
$1.69T 1.28B USD | $2.95K 2.22 USD | $240,500 181.54 USD | $244,500 184.56 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $25,450 19.21 USD |
+0.99
|
$1.64T 1.24B USD | $103.8K 78.35 USD | $24,900 18.8 USD | $25,700 19.4 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $33,050 24.95 USD |
+0.92
|
$1.62T 1.22B USD | $28.84K 21.77 USD | $32,300 24.38 USD | $33,300 25.14 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,800 44.38 USD |
0
|
$1.6T 1.21B USD | $17.75K 13.4 USD | $58,600 44.23 USD | $59,300 44.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,600 57.82 USD |
-1.16
|
$1.54T 1.17B USD | $15.92K 12.02 USD | $76,600 57.82 USD | $77,900 58.8 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $82,400 62.2 USD |
+1.73
|
$1.53T 1.15B USD | $181.03K 136.65 USD | $82,400 62.2 USD | $85,300 64.39 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,900 21.81 USD |
+2.85
|
$1.49T 1.12B USD | $142.75K 107.75 USD | $28,250 21.32 USD | $29,150 22 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,350 24.42 USD |
+2.86
|
$1.48T 1.12B USD | $174.08K 131.4 USD | $31,800 24 USD | $32,750 24.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,350 23.66 USD |
-3.09
|
$1.45T 1.09B USD | $188.53K 142.31 USD | $31,050 23.44 USD | $32,050 24.19 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $40,700 30.72 USD |
-0.98
|
$1.44T 1.09B USD | $125.37K 94.63 USD | $40,500 30.57 USD | $41,150 31.06 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,650 35.97 USD |
+4.5
|
$1.43T 1.08B USD | $77.07K 58.18 USD | $46,500 35.1 USD | $47,850 36.12 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,800 36.84 USD |
+0.1
|
$1.41T 1.06B USD | $87.19K 65.81 USD | $48,600 36.69 USD | $49,600 37.44 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,340 12.33 USD |
+2.13
|
$1.34T 1.01B USD | $307.18K 231.87 USD | $15,960 12.05 USD | $16,760 12.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $54,600 41.21 USD |
+5.41
|
$1.3T 978.36M USD | $606.07K 457.48 USD | $53,700 40.53 USD | $58,700 44.31 USD | $1.3T 978.36M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,800 17.21 USD |
+3.4
|
$1.28T 968.04M USD | $110.03K 83.05 USD | $22,150 16.72 USD | $22,900 17.29 USD | $1.28T 968.04M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,550 26.83 USD |
+3.95
|
$1.27T 959.08M USD | $193.76K 146.25 USD | $34,700 26.19 USD | $36,600 27.63 USD | $1.27T 959.08M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $60,900 45.97 USD |
+3.05
|
$1.27T 955.56M USD | $93.32K 70.44 USD | $58,700 44.31 USD | $61,400 46.35 USD | $1.27T 955.56M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $158,500 119.64 USD |
+1.6
|
$1.23T 926.4M USD | $4.54K 3.42 USD | $156,200 117.91 USD | $159,500 120.4 USD | $1.23T 926.4M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $58,500 44.16 USD |
+4.09
|
$1.21T 915.38M USD | $56.36K 42.54 USD | $56,400 42.57 USD | $58,800 44.38 USD | $1.21T 915.38M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,250 28.12 USD |
-0.8
|
$1.15T 870.02M USD | $553.17K 417.55 USD | $36,400 27.48 USD | $39,300 29.67 USD | $1.15T 870.02M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $40,600 30.65 USD |
-0.73
|
$1.15T 868.21M USD | $31.68K 23.92 USD | $40,400 30.5 USD | $40,800 30.8 USD | $1.15T 868.21M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $18,590 14.03 USD |
+1.42
|
$1.14T 863.62M USD | $481.16K 363.2 USD | $18,450 13.93 USD | $19,270 14.55 USD | $1.14T 863.62M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,500 130.96 USD |
+0.35
|
$1.14T 861.58M USD | $7.37K 5.56 USD | $170,900 129 USD | $173,700 131.12 USD | $1.14T 861.58M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $46,450 35.06 USD |
+2.99
|
$1.12T 847.74M USD | $135.09K 101.97 USD | $45,300 34.19 USD | $46,750 35.29 USD | $1.12T 847.74M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,600 55.56 USD |
+4.85
|
$1.1T 831.93M USD | $51.62K 38.97 USD | $70,600 53.29 USD | $73,900 55.78 USD | $1.1T 831.93M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,750 21.7 USD |
+0.7
|
$1.1T 829.96M USD | $54.53K 41.16 USD | $28,450 21.48 USD | $29,050 21.93 USD | $1.1T 829.96M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,550 27.59 USD |
+0.27
|
$1.09T 826.54M USD | $17.7K 13.36 USD | $36,450 27.51 USD | $37,150 28.04 USD | $1.09T 826.54M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,950 16.57 USD |
+1.86
|
$1.07T 806.16M USD | $28.3K 21.36 USD | $21,350 16.12 USD | $22,050 16.64 USD | $1.07T 806.16M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,700 39.03 USD |
+2.38
|
$1.06T 798.62M USD | $18.09K 13.66 USD | $51,000 38.5 USD | $51,900 39.18 USD | $1.06T 798.62M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,670 11.83 USD |
+1.75
|
$1.03T 780.43M USD | $900.61K 679.81 USD | $15,540 11.73 USD | $16,130 12.18 USD | $1.03T 780.43M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $87,700 66.2 USD |
+0.69
|
$1.02T 772.88M USD | $12.72K 9.6 USD | $87,000 65.67 USD | $89,000 67.18 USD | $1.02T 772.88M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $17,020 12.85 USD |
-0.18
|
$971.31B 733.18M USD | $104.69K 79.02 USD | $16,960 12.8 USD | $17,480 13.19 USD | $971.31B 733.18M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $87,700 66.2 USD |
+0.92
|
$934.57B 705.44M USD | $15.82K 11.94 USD | $86,700 65.44 USD | $87,700 66.2 USD | $934.57B 705.44M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $37,050 27.97 USD |
+1.09
|
$910.06B 686.94M USD | $75.56K 57.03 USD | $36,350 27.44 USD | $37,600 28.38 USD | $910.06B 686.94M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,500 36.61 USD |
-6.2
|
$895.29B 675.8M USD | $332.06K 250.65 USD | $48,100 36.31 USD | $50,500 38.12 USD | $895.29B 675.8M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $25,400 19.17 USD |
+2.01
|
$857.06B 646.94M USD | $67.68K 51.08 USD | $24,700 18.64 USD | $25,700 19.4 USD | $857.06B 646.94M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,400 54.65 USD |
0
|
$831.37B 627.55M USD | $15.36K 11.6 USD | $71,900 54.27 USD | $73,200 55.25 USD | $831.37B 627.55M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,930 9.76 USD |
+1.25
|
$827.12B 624.34M USD | $49.6K 37.44 USD | $12,740 9.62 USD | $12,970 9.79 USD | $827.12B 624.34M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,220 6.96 USD |
+0.87
|
$823.69B 621.75M USD | $148.09K 111.78 USD | $9,110 6.88 USD | $9,260 6.99 USD | $823.69B 621.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,950 27.14 USD |
+0.14
|
$821.21B 619.88M USD | $402.39K 303.74 USD | $35,750 26.99 USD | $36,850 27.82 USD | $821.21B 619.88M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $8,380 6.33 USD |
-1.76
|
$815.05B 615.23M USD | $246.53K 186.09 USD | $8,330 6.29 USD | $8,620 6.51 USD | $815.05B 615.23M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,080 9.12 USD |
+2.81
|
$794.02B 599.36M USD | $92.9K 70.12 USD | $11,750 8.87 USD | $12,210 9.22 USD | $794.02B 599.36M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,760 7.37 USD |
+4.27
|
$783.36B 591.31M USD | $138.08K 104.23 USD | $9,500 7.17 USD | $9,800 7.4 USD | $783.36B 591.31M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,550 21.55 USD |
+1.24
|
$758.21B 572.33M USD | $116.77K 88.14 USD | $27,650 20.87 USD | $28,600 21.59 USD | $758.21B 572.33M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,900 19.55 USD |
-0.19
|
$751.96B 567.6M USD | $181.52K 137.02 USD | $25,700 19.4 USD | $26,500 20 USD | $751.96B 567.6M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,100 12.91 USD |
+0.23
|
$751.86B 567.53M USD | $40.08K 30.25 USD | $17,000 12.83 USD | $17,190 12.98 USD | $751.86B 567.53M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,500 42.65 USD |
-1.4
|
$742.26B 560.28M USD | $339.07K 255.94 USD | $56,400 42.57 USD | $59,200 44.69 USD | $742.26B 560.28M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,190 4.67 USD |
+4.74
|
$734.19B 554.19M USD | $240.68K 181.67 USD | $5,920 4.47 USD | $6,250 4.72 USD | $734.19B 554.19M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,700 26.19 USD |
+0.73
|
$722.79B 545.59M USD | $36.71K 27.71 USD | $34,500 26.04 USD | $35,400 26.72 USD | $722.79B 545.59M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,400 24.46 USD |
+1.25
|
$720.78B 544.07M USD | $26.92K 20.32 USD | $32,100 24.23 USD | $32,600 24.61 USD | $720.78B 544.07M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $30,900 23.32 USD |
+2.49
|
$718.34B 542.23M USD | $98.63K 74.45 USD | $30,200 22.8 USD | $31,050 23.44 USD | $718.34B 542.23M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,490 6.41 USD |
+10.4
|
$711B 536.69M USD | $709.05K 535.21 USD | $7,810 5.9 USD | $8,920 6.73 USD | $711B 536.69M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,680 8.06 USD |
+4.4
|
$707.78B 534.26M USD | $134.34K 101.4 USD | $10,360 7.82 USD | $10,740 8.11 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,050 24.19 USD |
+2.88
|
$691.07B 521.65M USD | $58.74K 44.34 USD | $31,750 23.97 USD | $32,650 24.65 USD | $691.07B 521.65M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,500 41.89 USD |
-1.6
|
$688.11B 519.41M USD | $22.45K 16.95 USD | $55,100 41.59 USD | $57,300 43.25 USD | $688.11B 519.41M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $30,400 22.95 USD |
+1.67
|
$683.01B 515.56M USD | $47.99K 36.22 USD | $29,800 22.49 USD | $30,700 23.17 USD | $683.01B 515.56M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,150 16.72 USD |
+1.61
|
$674.26B 508.96M USD | $50.02K 37.75 USD | $22,000 16.61 USD | $22,500 16.98 USD | $674.26B 508.96M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,290 7.77 USD |
-0.77
|
$627.72B 473.83M USD | $96.17K 72.59 USD | $10,160 7.67 USD | $10,450 7.89 USD | $627.72B 473.83M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,050 15.89 USD |
+1.2
|
$625.57B 472.2M USD | $8.65K 6.53 USD | $20,750 15.66 USD | $21,150 15.96 USD | $625.57B 472.2M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,610 14.8 USD |
+1.92
|
$623.59B 470.71M USD | $156.75K 118.32 USD | $19,240 14.52 USD | $20,550 15.51 USD | $623.59B 470.71M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $19,420 14.66 USD |
+4.07
|
$618.45B 466.83M USD | $328.82K 248.21 USD | $19,020 14.36 USD | $19,690 14.86 USD | $618.45B 466.83M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||