Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,650 9.55 USD |
-0.39
|
₩2T 1.48B USD | ₩3M 2.53K USD | ₩12,400 9.36 USD | ₩13,190 9.96 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,675 2.02 USD |
+0.94
|
₩262B 197.68M USD | ₩2M 1.54K USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩262B 197.68M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,295 1.73 USD |
+6.74
|
₩128B 96.79M USD | ₩9M 7.04K USD | ₩2,210 1.67 USD | ₩2,400 1.81 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩339,500 256.27 USD |
+11.86
|
₩24T 17.83B USD | ₩1M 769.63 USD | ₩322,000 243.06 USD | ₩344,000 259.66 USD | ₩24T 17.83B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩88,100 66.5 USD |
+2.2
|
₩12T 9.01B USD | ₩556K 419.71 USD | ₩87,300 65.9 USD | ₩90,100 68.01 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,100 86.13 USD |
+3.92
|
₩11T 8.43B USD | ₩286K 216.17 USD | ₩111,500 84.16 USD | ₩116,000 87.56 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩471,500 355.91 USD |
+1.95
|
₩9T 6.9B USD | ₩71K 53.73 USD | ₩458,000 345.72 USD | ₩479,000 361.57 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩177,300 133.83 USD |
+3.32
|
₩8T 6.12B USD | ₩815K 615 USD | ₩172,700 130.36 USD | ₩178,900 135.04 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩113,900 85.98 USD |
+4.21
|
₩6T 4.18B USD | ₩537K 405.27 USD | ₩108,800 82.13 USD | ₩113,900 85.98 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
-5.23
|
₩5T 4B USD | ₩2M 1.31K USD | ₩38,050 28.72 USD | ₩44,600 33.67 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,500 52.46 USD |
+2.36
|
₩5T 3.98B USD | ₩387K 291.99 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩415,000 313.26 USD |
0
|
₩5T 3.86B USD | ₩112K 84.65 USD | ₩408,500 308.35 USD | ₩433,500 327.22 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,500 62.27 USD |
+3.51
|
₩5T 3.49B USD | ₩273K 206.01 USD | ₩79,300 59.86 USD | ₩85,000 64.16 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩185,900 140.32 USD |
0
|
₩4T 3.26B USD | ₩116K 87.25 USD | ₩183,800 138.74 USD | ₩192,700 145.46 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩413,500 312.12 USD |
+5.75
|
₩4T 3.24B USD | ₩158K 119.52 USD | ₩398,500 300.8 USD | ₩416,500 314.39 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩114,900 86.73 USD |
+3.79
|
₩4T 3.24B USD | ₩593K 447.29 USD | ₩110,100 83.11 USD | ₩118,300 89.3 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩182,800 137.98 USD |
+1.78
|
₩4T 3.23B USD | ₩140K 105.81 USD | ₩181,100 136.7 USD | ₩188,900 142.59 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩108,300 81.75 USD |
+3.74
|
₩4T 2.98B USD | ₩219K 165.4 USD | ₩104,000 78.5 USD | ₩113,000 85.3 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,000 36.23 USD |
+5.03
|
₩4T 2.94B USD | ₩5M 3.99K USD | ₩45,250 34.16 USD | ₩49,300 37.21 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩262,500 198.14 USD |
-1.69
|
₩4T 2.9B USD | ₩195K 147.47 USD | ₩260,000 196.26 USD | ₩272,000 205.32 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩130,100 98.2 USD |
+0.77
|
₩4T 2.84B USD | ₩193K 145.8 USD | ₩127,800 96.47 USD | ₩132,900 100.32 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩168,700 127.34 USD |
-4.85
|
₩3T 2.61B USD | ₩264K 199.01 USD | ₩167,600 126.51 USD | ₩177,700 134.13 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩172,500 130.21 USD |
-2.21
|
₩3T 2.39B USD | ₩85K 64.23 USD | ₩169,300 127.79 USD | ₩186,400 140.7 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩134,600 101.6 USD |
+3.46
|
₩3T 2.3B USD | ₩147K 110.63 USD | ₩132,500 100.02 USD | ₩137,400 103.71 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩45,950 34.68 USD |
+1.43
|
₩3T 2.27B USD | ₩1M 976.12 USD | ₩44,400 33.51 USD | ₩47,100 35.55 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩249,000 187.95 USD |
+0.81
|
₩3T 2.03B USD | ₩34K 25.94 USD | ₩243,000 183.43 USD | ₩251,500 189.84 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩242,000 182.67 USD |
-5.47
|
₩3T 2.02B USD | ₩150K 113.22 USD | ₩238,000 179.65 USD | ₩259,000 195.5 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,000 18.12 USD |
+0.42
|
₩3T 2B USD | ₩809K 611.03 USD | ₩23,900 18.04 USD | ₩24,800 18.72 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩54,000 40.76 USD |
0
|
₩3T 1.99B USD | ₩149K 112.59 USD | ₩50,400 38.04 USD | ₩56,800 42.87 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩76,500 57.75 USD |
+3.94
|
₩3T 1.95B USD | ₩1M 885.02 USD | ₩73,700 55.63 USD | ₩77,300 58.35 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩229,500 173.24 USD |
-0.86
|
₩3T 1.94B USD | ₩74K 55.66 USD | ₩225,500 170.22 USD | ₩240,000 181.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩332,500 250.98 USD |
+0.61
|
₩3T 1.92B USD | ₩21K 16.03 USD | ₩326,500 246.45 USD | ₩338,500 255.51 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩142,200 107.34 USD |
-1.25
|
₩3T 1.9B USD | ₩304K 229.25 USD | ₩140,500 106.05 USD | ₩148,800 112.32 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩115,400 87.11 USD |
+2.85
|
₩2T 1.88B USD | ₩145K 109.59 USD | ₩111,400 84.09 USD | ₩119,000 89.83 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,800 29.29 USD |
+1.44
|
₩2T 1.86B USD | ₩1M 777.87 USD | ₩37,300 28.16 USD | ₩40,400 30.5 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩36,900 27.85 USD |
+0.82
|
₩2T 1.85B USD | ₩2M 1.16K USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩110,900 83.71 USD |
+11.68
|
₩2T 1.74B USD | ₩1M 1.07K USD | ₩105,000 79.26 USD | ₩121,500 91.71 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩103,400 78.05 USD |
+1.87
|
₩2T 1.73B USD | ₩253K 191.11 USD | ₩101,300 76.46 USD | ₩105,400 79.56 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩109,400 82.58 USD |
+4.79
|
₩2T 1.68B USD | ₩321K 242.13 USD | ₩106,900 80.69 USD | ₩117,600 88.77 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,200 32.61 USD |
+2.37
|
₩2T 1.66B USD | ₩281K 211.89 USD | ₩42,600 32.16 USD | ₩43,900 33.14 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩33,600 25.36 USD |
+0.6
|
₩2T 1.65B USD | ₩522K 393.76 USD | ₩32,950 24.87 USD | ₩34,050 25.7 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩12,190 9.2 USD |
+5.45
|
₩2T 1.57B USD | ₩2M 1.73K USD | ₩11,560 8.73 USD | ₩12,500 9.44 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,900 22.57 USD |
+2.22
|
₩2T 1.49B USD | ₩879K 663.24 USD | ₩29,700 22.42 USD | ₩30,950 23.36 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
+4.4
|
₩2T 1.49B USD | ₩614K 463.47 USD | ₩30,950 23.36 USD | ₩32,250 24.34 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,800 48.16 USD |
-0.78
|
₩2T 1.46B USD | ₩70K 52.51 USD | ₩63,600 48.01 USD | ₩67,200 50.73 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,950 32.42 USD |
+4.37
|
₩2T 1.43B USD | ₩68K 51.15 USD | ₩42,150 31.82 USD | ₩43,350 32.72 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩59,900 45.21 USD |
-1.16
|
₩2T 1.4B USD | ₩248K 187.07 USD | ₩59,200 44.69 USD | ₩63,000 47.55 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
+4.61
|
₩2T 1.38B USD | ₩550K 415.52 USD | ₩48,700 36.76 USD | ₩51,400 38.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,700 56.39 USD |
+2.61
|
₩2T 1.29B USD | ₩110K 83.3 USD | ₩72,500 54.73 USD | ₩77,100 58.2 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩32,350 24.42 USD |
+2.05
|
₩2T 1.24B USD | ₩65K 49.38 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,100 40.08 USD |
+2.31
|
₩2T 1.22B USD | ₩210K 158.39 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩82,100 61.97 USD |
+7.6
|
₩2T 1.19B USD | ₩332K 250.64 USD | ₩77,300 58.35 USD | ₩84,600 63.86 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩121,600 91.79 USD |
-5.52
|
₩2T 1.16B USD | ₩131K 98.98 USD | ₩117,100 88.39 USD | ₩128,800 97.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩34,250 25.85 USD |
-1.44
|
₩2T 1.16B USD | ₩332K 250.26 USD | ₩33,700 25.44 USD | ₩35,550 26.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,100 15.17 USD |
+2.6
|
₩2T 1.16B USD | ₩364K 274.57 USD | ₩19,520 14.73 USD | ₩20,700 15.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩62,700 47.33 USD |
-0.63
|
₩2T 1.16B USD | ₩375K 283.04 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,400 17.66 USD |
+3.77
|
₩2T 1.14B USD | ₩348K 262.46 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩38,850 29.33 USD |
+1.97
|
₩1T 1.12B USD | ₩155K 117.27 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩137,200 103.56 USD |
+11
|
₩1T 1.11B USD | ₩184K 138.78 USD | ₩123,700 93.37 USD | ₩137,200 103.56 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,250 23.59 USD |
+4.17
|
₩1T 1.07B USD | ₩259K 195.41 USD | ₩30,150 22.76 USD | ₩31,500 23.78 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,400 14.64 USD |
-1.47
|
₩1T 1.04B USD | ₩864K 652.49 USD | ₩18,910 14.27 USD | ₩20,400 15.4 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,300 65.9 USD |
+0.11
|
₩1T 1.01B USD | ₩84K 63.11 USD | ₩86,200 65.07 USD | ₩90,700 68.46 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,100 30.27 USD |
+0.38
|
₩1T 1B USD | ₩287K 216.79 USD | ₩40,050 30.23 USD | ₩41,050 30.99 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,100 37.82 USD |
+1.11
|
₩1T 994.91M USD | ₩234K 176.89 USD | ₩49,100 37.06 USD | ₩50,700 38.27 USD | ₩1T 994.91M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩53,300 40.23 USD |
+2.9
|
₩1T 990.32M USD | ₩184K 139.14 USD | ₩52,200 39.4 USD | ₩55,000 41.52 USD | ₩1T 990.32M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,250 28.12 USD |
+1.5
|
₩1T 970.01M USD | ₩83K 62.89 USD | ₩35,650 26.91 USD | ₩37,500 28.31 USD | ₩1T 970.01M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,750 19.44 USD |
+2.59
|
₩1T 913.91M USD | ₩652K 491.84 USD | ₩24,500 18.49 USD | ₩26,350 19.89 USD | ₩1T 913.91M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,500 32.08 USD |
+3.03
|
₩1T 908.84M USD | ₩174K 131.7 USD | ₩41,850 31.59 USD | ₩43,700 32.99 USD | ₩1T 908.84M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,710 8.08 USD |
+0.37
|
₩1T 839.56M USD | ₩531K 400.95 USD | ₩10,710 8.08 USD | ₩11,230 8.48 USD | ₩1T 839.56M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,130 14.44 USD |
+1.38
|
₩1T 825.65M USD | ₩386K 291.17 USD | ₩18,650 14.08 USD | ₩19,820 14.96 USD | ₩1T 825.65M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,800 42.12 USD |
+0.72
|
₩1T 812.47M USD | ₩111K 83.54 USD | ₩55,100 41.59 USD | ₩56,900 42.95 USD | ₩1T 812.47M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,060 4.57 USD |
+5.94
|
₩994B 750.03M USD | ₩2M 1.54K USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩994B 750.03M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,050 19.66 USD |
+3.17
|
₩971B 732.72M USD | ₩121K 90.97 USD | ₩24,900 18.8 USD | ₩27,500 20.76 USD | ₩971B 732.72M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩8,970 6.77 USD |
+1.36
|
₩954B 720.36M USD | ₩339K 255.83 USD | ₩8,580 6.48 USD | ₩9,060 6.84 USD | ₩954B 720.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,250 32.65 USD |
+2.85
|
₩910B 686.99M USD | ₩116K 87.28 USD | ₩42,400 32.01 USD | ₩44,000 33.21 USD | ₩910B 686.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,600 26.12 USD |
+2.82
|
₩877B 661.73M USD | ₩442K 333.54 USD | ₩33,350 25.17 USD | ₩35,700 26.95 USD | ₩877B 661.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,640 8.03 USD |
+4.01
|
₩872B 658.14M USD | ₩439K 331.19 USD | ₩10,390 7.84 USD | ₩10,760 8.12 USD | ₩872B 658.14M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,730 11.87 USD |
+1.88
|
₩836B 630.73M USD | ₩360K 271.87 USD | ₩15,350 11.59 USD | ₩16,080 12.14 USD | ₩836B 630.73M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,500 13.96 USD |
+2.78
|
₩835B 629.95M USD | ₩218K 164.36 USD | ₩18,110 13.67 USD | ₩18,620 14.06 USD | ₩835B 629.95M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,890 10.48 USD |
-3.21
|
₩834B 629.48M USD | ₩238K 179.61 USD | ₩13,670 10.32 USD | ₩14,900 11.25 USD | ₩834B 629.48M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩70,300 53.07 USD |
+0.29
|
₩828B 625.18M USD | ₩12K 9.35 USD | ₩68,000 51.33 USD | ₩72,500 54.73 USD | ₩828B 625.18M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩62,000 46.8 USD |
-0.64
|
₩827B 624.38M USD | ₩47K 35.18 USD | ₩61,200 46.2 USD | ₩65,900 49.74 USD | ₩827B 624.38M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩75,300 56.84 USD |
-2.08
|
₩825B 622.46M USD | ₩27K 20.71 USD | ₩75,000 56.61 USD | ₩77,900 58.8 USD | ₩825B 622.46M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,000 22.65 USD |
+2.04
|
₩825B 622.38M USD | ₩93K 70.47 USD | ₩29,500 22.27 USD | ₩30,650 23.14 USD | ₩825B 622.38M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,890 5.2 USD |
+1.03
|
₩823B 621.56M USD | ₩580K 437.92 USD | ₩6,850 5.17 USD | ₩7,040 5.31 USD | ₩823B 621.56M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,850 34.61 USD |
-0.22
|
₩820B 619.05M USD | ₩84K 63.35 USD | ₩45,400 34.27 USD | ₩47,000 35.48 USD | ₩820B 619.05M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,150 25.02 USD |
+0.91
|
₩814B 614.63M USD | ₩87K 65.8 USD | ₩32,750 24.72 USD | ₩34,100 25.74 USD | ₩814B 614.63M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,360 9.33 USD |
+0.16
|
₩812B 613.25M USD | ₩240K 181.14 USD | ₩12,250 9.25 USD | ₩13,000 9.81 USD | ₩812B 613.25M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩50,100 37.82 USD |
-8.74
|
₩810B 611.43M USD | ₩825K 622.79 USD | ₩49,700 37.52 USD | ₩54,700 41.29 USD | ₩810B 611.43M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,530 5.68 USD |
+2.03
|
₩808B 610.19M USD | ₩318K 240.3 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩808B 610.19M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,650 6.53 USD |
+1.76
|
₩804B 607.03M USD | ₩374K 282.18 USD | ₩8,500 6.42 USD | ₩9,140 6.9 USD | ₩804B 607.03M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,000 29.44 USD |
+1.04
|
₩797B 601.9M USD | ₩46K 34.79 USD | ₩38,700 29.21 USD | ₩40,500 30.57 USD | ₩797B 601.9M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,140 6.14 USD |
+5.99
|
₩794B 599.35M USD | ₩524K 395.45 USD | ₩7,740 5.84 USD | ₩8,140 6.14 USD | ₩794B 599.35M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩81,300 61.37 USD |
-1.69
|
₩793B 598.34M USD | ₩95K 71.37 USD | ₩80,600 60.84 USD | ₩83,800 63.26 USD | ₩793B 598.34M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,990 15.09 USD |
+4.28
|
₩766B 577.92M USD | ₩71K 53.53 USD | ₩19,510 14.73 USD | ₩20,200 15.25 USD | ₩766B 577.92M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩47,600 35.93 USD |
+1.6
|
₩765B 577.13M USD | ₩73K 54.94 USD | ₩46,750 35.29 USD | ₩47,900 36.16 USD | ₩765B 577.13M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,300 30.42 USD |
+2.15
|
₩747B 564.19M USD | ₩94K 70.6 USD | ₩39,350 29.7 USD | ₩41,400 31.25 USD | ₩747B 564.19M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,850 21.02 USD |
+1.83
|
₩732B 552.63M USD | ₩192K 144.86 USD | ₩27,250 20.57 USD | ₩28,250 21.32 USD | ₩732B 552.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
