Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,080 9.87 USD |
-8.98
|
₩2T 1.54B USD | ₩10M 7.81K USD | ₩12,500 9.44 USD | ₩14,370 10.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩11,170 8.43 USD |
-8.44
|
₩2T 1.44B USD | ₩4M 2.9K USD | ₩11,050 8.34 USD | ₩12,140 9.16 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,750 4.34 USD |
-4.96
|
₩943B 711.66M USD | ₩2M 1.6K USD | ₩5,620 4.24 USD | ₩6,090 4.6 USD | ₩943B 711.66M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩7,420 5.6 USD |
-6.9
|
₩887B 669.37M USD | ₩3M 2.52K USD | ₩7,140 5.39 USD | ₩7,960 6.01 USD | ₩887B 669.37M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩10,700 8.08 USD |
-2.73
|
₩641B 483.98M USD | ₩1M 921.33 USD | ₩10,450 7.89 USD | ₩11,130 8.4 USD | ₩641B 483.98M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩4,350 3.28 USD |
-8.13
|
₩527B 397.79M USD | ₩2M 1.8K USD | ₩4,260 3.22 USD | ₩4,705 3.55 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,100 1.59 USD |
-11.21
|
₩206B 155.19M USD | ₩12M 8.72K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,145 1.62 USD |
-10.81
|
₩205B 154.84M USD | ₩3M 2.25K USD | ₩2,085 1.57 USD | ₩2,405 1.82 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,886 1.42 USD |
-3.13
|
₩78B 58.61M USD | ₩387K 292.12 USD | ₩1,880 1.42 USD | ₩1,948 1.47 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,293 0.98 USD |
-6.84
|
₩74B 55.71M USD | ₩2M 1.14K USD | ₩1,250 0.94 USD | ₩1,380 1.04 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩951 0.72 USD |
-9.43
|
₩38B 28.92M USD | ₩2M 1.52K USD | ₩935 0.71 USD | ₩1,049 0.79 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩927 0.7 USD |
-4.53
|
₩26B 19.86M USD | ₩328K 247.74 USD | ₩908 0.69 USD | ₩1,000 0.75 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
IM Co.,Ltd
101390.KQ
KR
|
₩33 0.02 USD |
-35.29
|
₩535M 403.61K USD | ₩2M 1.76K USD | ₩33 0.02 USD | ₩48 0.04 USD | ₩535M 403.61K USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩12 0.0090 USD |
-7.69
|
₩464M 350.47K USD | ₩8M 6K USD | ₩9 0.0067 USD | ₩12 0.0090 USD | ₩464M 350.47K USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩343,500 259.29 USD |
-8.4
|
₩18T 13.87B USD | ₩564K 425.88 USD | ₩342,000 258.15 USD | ₩377,500 284.95 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩133,700 100.92 USD |
-7.15
|
₩13T 9.87B USD | ₩798K 602.07 USD | ₩129,600 97.83 USD | ₩143,900 108.62 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩95,400 72.01 USD |
-6.47
|
₩13T 9.75B USD | ₩1M 1.11K USD | ₩93,200 70.35 USD | ₩103,900 78.43 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-6.98
|
₩9T 7.03B USD | ₩87K 65.7 USD | ₩467,000 352.51 USD | ₩506,000 381.95 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩163,800 123.64 USD |
+5.88
|
₩8T 6.02B USD | ₩3M 2.22K USD | ₩156,700 118.28 USD | ₩182,600 137.83 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩165,600 125 USD |
-0.78
|
₩8T 5.71B USD | ₩3M 2.09K USD | ₩161,600 121.98 USD | ₩179,300 135.34 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,300 63.63 USD |
-4.96
|
₩6T 4.83B USD | ₩862K 650.48 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩47,700 36.01 USD |
-2.65
|
₩6T 4.78B USD | ₩702K 529.53 USD | ₩46,800 35.33 USD | ₩49,700 37.52 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩485,000 366.1 USD |
+1.68
|
₩6T 4.51B USD | ₩208K 156.86 USD | ₩465,500 351.38 USD | ₩520,000 392.52 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩188,200 142.06 USD |
+10.32
|
₩5T 4.12B USD | ₩959K 723.84 USD | ₩172,300 130.06 USD | ₩195,500 147.57 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩142,900 107.87 USD |
-8.28
|
₩5T 3.93B USD | ₩1M 759.74 USD | ₩139,600 105.38 USD | ₩167,000 126.06 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩88,700 66.95 USD |
-6.63
|
₩5T 3.75B USD | ₩400K 301.59 USD | ₩88,000 66.43 USD | ₩97,600 73.67 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩210,500 158.89 USD |
-7.68
|
₩5T 3.72B USD | ₩161K 121.4 USD | ₩205,000 154.74 USD | ₩229,500 173.24 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
-1.11
|
₩5T 3.52B USD | ₩1M 905.22 USD | ₩122,600 92.54 USD | ₩139,800 105.53 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,700 39.78 USD |
+3.33
|
₩4T 3.23B USD | ₩5M 3.9K USD | ₩48,600 36.69 USD | ₩54,100 40.84 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩172,600 130.28 USD |
+6.15
|
₩4T 2.95B USD | ₩339K 255.92 USD | ₩160,300 121 USD | ₩181,900 137.3 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩167,000 126.06 USD |
-7.22
|
₩4T 2.93B USD | ₩324K 244.81 USD | ₩162,500 122.66 USD | ₩180,800 136.47 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩184,000 138.89 USD |
-3.77
|
₩4T 2.85B USD | ₩210K 158.47 USD | ₩178,100 134.44 USD | ₩195,400 147.5 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩232,000 175.12 USD |
-9.38
|
₩3T 2.56B USD | ₩214K 161.64 USD | ₩223,500 168.71 USD | ₩251,000 189.46 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,000 244.57 USD |
+0.47
|
₩3T 2.54B USD | ₩333K 251.73 USD | ₩307,000 231.73 USD | ₩334,500 252.49 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩99,200 74.88 USD |
-8.23
|
₩3T 2.52B USD | ₩3M 2.48K USD | ₩97,400 73.52 USD | ₩110,500 83.41 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩183,300 138.36 USD |
+10.36
|
₩3T 2.45B USD | ₩912K 688.77 USD | ₩168,000 126.81 USD | ₩194,000 146.44 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩48,600 36.69 USD |
0
|
₩3T 2.44B USD | ₩3M 1.9K USD | ₩46,650 35.21 USD | ₩51,600 38.95 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩64,600 48.76 USD |
-6.24
|
₩3T 2.38B USD | ₩136K 102.52 USD | ₩62,400 47.1 USD | ₩69,300 52.31 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩170,800 128.93 USD |
-6.67
|
₩3T 2.36B USD | ₩83K 62.94 USD | ₩166,700 125.83 USD | ₩183,700 138.66 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,850 36.87 USD |
-8
|
₩3T 2.34B USD | ₩1M 981.58 USD | ₩48,100 36.31 USD | ₩53,600 40.46 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,200 34.12 USD |
-2.9
|
₩3T 2.23B USD | ₩294K 221.87 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,400 102.2 USD |
+6.45
|
₩3T 2.2B USD | ₩306K 231.15 USD | ₩125,300 94.58 USD | ₩139,500 105.3 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩251,500 189.84 USD |
-1.18
|
₩3T 2.12B USD | ₩101K 76.02 USD | ₩244,000 184.18 USD | ₩271,500 204.94 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,000 41.52 USD |
-2.83
|
₩3T 2.12B USD | ₩801K 604.38 USD | ₩54,100 40.84 USD | ₩59,400 44.84 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩134,600 101.6 USD |
-4.34
|
₩3T 2.06B USD | ₩301K 226.93 USD | ₩133,200 100.54 USD | ₩150,600 113.68 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩252,500 190.6 USD |
-0.59
|
₩3T 2.06B USD | ₩66K 50.18 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩107,600 81.22 USD |
+7.6
|
₩3T 1.98B USD | ₩2M 1.13K USD | ₩99,500 75.11 USD | ₩115,900 87.49 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩333,000 251.36 USD |
-4.03
|
₩3T 1.93B USD | ₩72K 54 USD | ₩321,500 242.68 USD | ₩353,500 266.83 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩22,900 17.29 USD |
-9.66
|
₩3T 1.9B USD | ₩998K 753.7 USD | ₩22,350 16.87 USD | ₩25,300 19.1 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩223,500 168.71 USD |
+2.52
|
₩2T 1.87B USD | ₩121K 91.63 USD | ₩213,500 161.16 USD | ₩236,000 178.14 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩117,400 88.62 USD |
-4.16
|
₩2T 1.85B USD | ₩106K 79.78 USD | ₩115,900 87.49 USD | ₩123,300 93.07 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩115,700 87.33 USD |
-3.02
|
₩2T 1.68B USD | ₩369K 278.78 USD | ₩112,800 85.15 USD | ₩125,700 94.88 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,300 66.65 USD |
-9.06
|
₩2T 1.64B USD | ₩439K 331.16 USD | ₩85,000 64.16 USD | ₩95,400 72.01 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩166,700 125.83 USD |
+3.22
|
₩2T 1.6B USD | ₩184K 138.56 USD | ₩158,000 119.26 USD | ₩172,800 130.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-3.39
|
₩2T 1.58B USD | ₩451K 340.8 USD | ₩33,450 25.25 USD | ₩35,300 26.65 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,900 21.81 USD |
+0.52
|
₩2T 1.55B USD | ₩3M 2.34K USD | ₩26,250 19.81 USD | ₩30,000 22.65 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩30,400 22.95 USD |
-5.44
|
₩2T 1.5B USD | ₩775K 584.64 USD | ₩29,850 22.53 USD | ₩31,950 24.12 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,550 22.31 USD |
-3.43
|
₩2T 1.48B USD | ₩2M 1.31K USD | ₩28,750 21.7 USD | ₩31,450 23.74 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,800 39.1 USD |
-0.96
|
₩2T 1.4B USD | ₩2M 1.49K USD | ₩48,800 36.84 USD | ₩54,200 40.91 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩88,400 66.73 USD |
-4.02
|
₩2T 1.35B USD | ₩230K 173.28 USD | ₩86,500 65.29 USD | ₩95,900 72.39 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,350 29.7 USD |
-3.2
|
₩2T 1.31B USD | ₩111K 84.05 USD | ₩38,950 29.4 USD | ₩41,150 31.06 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,600 41.97 USD |
-5.76
|
₩2T 1.28B USD | ₩153K 115.18 USD | ₩54,500 41.14 USD | ₩58,500 44.16 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩36,950 27.89 USD |
-5.01
|
₩2T 1.25B USD | ₩423K 318.96 USD | ₩36,550 27.59 USD | ₩39,400 29.74 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩72,400 54.65 USD |
-7.42
|
₩2T 1.21B USD | ₩213K 160.88 USD | ₩70,700 53.37 USD | ₩77,100 58.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩60,600 45.74 USD |
-6.77
|
₩2T 1.2B USD | ₩295K 222.98 USD | ₩58,400 44.08 USD | ₩64,800 48.91 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩47,900 36.16 USD |
-3.43
|
₩2T 1.2B USD | ₩298K 224.96 USD | ₩46,950 35.44 USD | ₩49,600 37.44 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,100 15.17 USD |
-2.9
|
₩2T 1.16B USD | ₩915K 690.74 USD | ₩19,630 14.82 USD | ₩20,750 15.66 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,800 17.97 USD |
-3.05
|
₩2T 1.16B USD | ₩498K 375.81 USD | ₩23,450 17.7 USD | ₩24,950 18.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩66,500 50.2 USD |
-2.92
|
₩2T 1.15B USD | ₩93K 70.12 USD | ₩65,800 49.67 USD | ₩68,700 51.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,000 36.99 USD |
-9.09
|
₩2T 1.14B USD | ₩377K 284.63 USD | ₩48,100 36.31 USD | ₩53,700 40.53 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,150 26.53 USD |
-3.7
|
₩1T 1.02B USD | ₩186K 140.62 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,900 66.35 USD |
-7.38
|
₩1T 1.01B USD | ₩216K 163.35 USD | ₩85,700 64.69 USD | ₩94,900 71.63 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,000 21.14 USD |
-3.95
|
₩1T 963.02M USD | ₩332K 250.31 USD | ₩27,600 20.83 USD | ₩29,450 22.23 USD | ₩1T 963.02M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,800 30.04 USD |
-8.4
|
₩1T 917.44M USD | ₩430K 324.36 USD | ₩38,150 28.8 USD | ₩42,300 31.93 USD | ₩1T 917.44M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,950 26.38 USD |
+1.01
|
₩1T 910.12M USD | ₩142K 107.25 USD | ₩32,050 24.19 USD | ₩36,000 27.17 USD | ₩1T 910.12M USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩23,050 17.4 USD |
-7.24
|
₩1T 885.49M USD | ₩162K 122.16 USD | ₩22,450 16.95 USD | ₩24,650 18.61 USD | ₩1T 885.49M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,000 9.06 USD |
-5.81
|
₩1T 883.57M USD | ₩2M 1.33K USD | ₩11,700 8.83 USD | ₩12,560 9.48 USD | ₩1T 883.57M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩58,700 44.31 USD |
-1.51
|
₩1T 854.69M USD | ₩185K 139.59 USD | ₩57,000 43.03 USD | ₩62,900 47.48 USD | ₩1T 854.69M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,150 28.8 USD |
-3.9
|
₩1T 815.82M USD | ₩169K 127.46 USD | ₩37,600 28.38 USD | ₩39,650 29.93 USD | ₩1T 815.82M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩51,300 38.72 USD |
-4.82
|
₩1T 814.86M USD | ₩224K 169.04 USD | ₩50,000 37.74 USD | ₩54,500 41.14 USD | ₩1T 814.86M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,540 9.47 USD |
-1.65
|
₩1T 775.67M USD | ₩759K 572.97 USD | ₩12,210 9.22 USD | ₩13,290 10.03 USD | ₩1T 775.67M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,480 13.19 USD |
-9.99
|
₩999B 754.44M USD | ₩505K 381.28 USD | ₩17,150 12.95 USD | ₩19,670 14.85 USD | ₩999B 754.44M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
-4.12
|
₩974B 735.45M USD | ₩414K 312.58 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩18,100 13.66 USD |
-9.27
|
₩961B 725.76M USD | ₩935K 705.64 USD | ₩17,470 13.19 USD | ₩19,680 14.86 USD | ₩961B 725.76M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,130 6.89 USD |
-3.08
|
₩948B 715.7M USD | ₩1M 836.65 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,450 29.02 USD |
-0.13
|
₩898B 677.48M USD | ₩643K 485.14 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩898B 677.48M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,350 6.3 USD |
-4.24
|
₩896B 676.64M USD | ₩910K 686.76 USD | ₩8,200 6.19 USD | ₩8,810 6.65 USD | ₩896B 676.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,540 10.22 USD |
-5.05
|
₩890B 671.8M USD | ₩511K 385.81 USD | ₩13,200 9.96 USD | ₩15,110 11.41 USD | ₩890B 671.8M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩79,800 60.24 USD |
-6.01
|
₩874B 659.66M USD | ₩104K 78.5 USD | ₩75,900 57.29 USD | ₩84,900 64.09 USD | ₩874B 659.66M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,600 24.61 USD |
-4.96
|
₩857B 646.89M USD | ₩371K 279.78 USD | ₩31,800 24 USD | ₩35,100 26.49 USD | ₩857B 646.89M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩47,200 35.63 USD |
-4.55
|
₩844B 637.28M USD | ₩343K 258.99 USD | ₩45,850 34.61 USD | ₩50,000 37.74 USD | ₩844B 637.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,700 26.19 USD |
-6.97
|
₩813B 614.02M USD | ₩229K 172.54 USD | ₩33,800 25.51 USD | ₩37,450 28.27 USD | ₩813B 614.02M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,300 13.06 USD |
-8.76
|
₩813B 614.01M USD | ₩980K 740.09 USD | ₩16,500 12.45 USD | ₩18,880 14.25 USD | ₩813B 614.01M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩82,700 62.42 USD |
-6.55
|
₩806B 608.64M USD | ₩203K 152.98 USD | ₩81,200 61.29 USD | ₩87,100 65.75 USD | ₩806B 608.64M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,100 50.65 USD |
-5.36
|
₩791B 596.72M USD | ₩67K 50.38 USD | ₩65,500 49.44 USD | ₩70,700 53.37 USD | ₩791B 596.72M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,600 57.82 USD |
-3.16
|
₩786B 593.21M USD | ₩207K 156.29 USD | ₩74,600 56.31 USD | ₩83,600 63.1 USD | ₩786B 593.21M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩33,550 25.32 USD |
-5.49
|
₩782B 590.18M USD | ₩214K 161.59 USD | ₩32,800 24.76 USD | ₩35,900 27.1 USD | ₩782B 590.18M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,100 21.21 USD |
-21.29
|
₩772B 582.96M USD | ₩674K 509.01 USD | ₩27,000 20.38 USD | ₩31,000 23.4 USD | ₩772B 582.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||