Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (7)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩11M 8.04K USD | ₩18,050 13.62 USD | ₩19,870 15 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩14,200 10.72 USD |
-9.5
|
₩2T 1.78B USD | ₩4M 2.86K USD | ₩14,200 10.72 USD | ₩15,700 11.85 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,180 7.68 USD |
-2.49
|
₩1T 917.58M USD | ₩3M 2.31K USD | ₩9,880 7.46 USD | ₩10,400 7.85 USD | ₩1T 917.58M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.21K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,700 7.32 USD |
-5.27
|
₩1T 868.45M USD | ₩3M 2.29K USD | ₩9,600 7.25 USD | ₩10,220 7.71 USD | ₩1T 868.45M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩13,510 10.2 USD |
-9.87
|
₩810B 611.09M USD | ₩2M 1.19K USD | ₩13,390 10.11 USD | ₩14,500 10.95 USD | ₩810B 611.09M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,360 6.31 USD |
-6.07
|
₩409B 308.77M USD | ₩1M 816.09 USD | ₩8,160 6.16 USD | ₩8,900 6.72 USD | ₩409B 308.77M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,085 2.33 USD |
-4.19
|
₩295B 222.7M USD | ₩2M 1.18K USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩295B 222.7M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,760 2.84 USD |
-10.16
|
₩223B 168.62M USD | ₩6M 4.27K USD | ₩3,675 2.77 USD | ₩4,065 3.07 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,980 4.51 USD |
-8.14
|
₩151B 113.73M USD | ₩738K 557.26 USD | ₩5,950 4.49 USD | ₩6,320 4.77 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,550 1.92 USD |
-3.95
|
₩146B 109.89M USD | ₩1M 1.1K USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,370 1.79 USD |
-2.47
|
₩95B 71.88M USD | ₩381K 287.47 USD | ₩2,335 1.76 USD | ₩2,430 1.83 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,103 0.83 USD |
-5.81
|
₩94B 70.67M USD | ₩3M 2.07K USD | ₩1,068 0.81 USD | ₩1,188 0.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩1M 1.04K USD | ₩1,494 1.13 USD | ₩1,650 1.25 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,560 1.18 USD |
-4
|
₩63B 47.43M USD | ₩12M 8.85K USD | ₩1,514 1.14 USD | ₩1,865 1.41 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,314 0.99 USD |
-3.6
|
₩37B 28.15M USD | ₩141K 106.26 USD | ₩1,286 0.97 USD | ₩1,368 1.03 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| Mason Capital Corporation 021880.KQ | ₩136 0.1 USD |
0
|
₩6B 4.36M USD | ₩0 0 USD | ₩136 0.1 USD | ₩136 0.1 USD | ₩6B 4.36M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
-4.04
|
₩18T 13.42B USD | ₩317K 239.52 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩180,100 135.95 USD |
-8.76
|
₩18T 13.29B USD | ₩772K 583.08 USD | ₩180,100 135.95 USD | ₩198,000 149.46 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩118,500 89.45 USD |
-8
|
₩16T 12.02B USD | ₩1M 772.44 USD | ₩118,500 89.45 USD | ₩129,100 97.45 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩668,000 504.23 USD |
-6.44
|
₩13T 9.78B USD | ₩136K 102.98 USD | ₩655,000 494.42 USD | ₩697,000 526.12 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩210,000 158.52 USD |
-16.17
|
₩10T 7.24B USD | ₩3M 2.15K USD | ₩209,500 158.14 USD | ₩232,500 175.5 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩94,100 71.03 USD |
-5.52
|
₩7T 5.39B USD | ₩817K 616.35 USD | ₩92,800 70.05 USD | ₩98,600 74.43 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩292,000 220.41 USD |
-5.65
|
₩7T 5.13B USD | ₩144K 108.94 USD | ₩290,000 218.9 USD | ₩315,000 237.77 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,600 38.19 USD |
-3.62
|
₩7T 5.01B USD | ₩806K 608.61 USD | ₩49,850 37.63 USD | ₩53,000 40.01 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩132,700 100.17 USD |
+4.32
|
₩6T 4.87B USD | ₩3M 2.38K USD | ₩113,000 85.3 USD | ₩138,300 104.39 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩253,500 191.35 USD |
-4.88
|
₩6T 4.45B USD | ₩124K 93.8 USD | ₩247,500 186.82 USD | ₩278,000 209.84 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩478,000 360.81 USD |
-3.63
|
₩6T 4.45B USD | ₩206K 155.61 USD | ₩455,000 343.45 USD | ₩500,000 377.42 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩99,800 75.33 USD |
-5.85
|
₩6T 4.15B USD | ₩382K 288.28 USD | ₩99,500 75.11 USD | ₩108,000 81.52 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩136,100 102.73 USD |
-6.52
|
₩5T 3.74B USD | ₩391K 295.48 USD | ₩135,900 102.58 USD | ₩152,200 114.89 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,100 52.91 USD |
+1.3
|
₩4T 3.36B USD | ₩3M 1.9K USD | ₩62,600 47.25 USD | ₩72,700 54.88 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩320,500 241.93 USD |
-6.7
|
₩4T 3.16B USD | ₩323K 243.61 USD | ₩307,500 232.11 USD | ₩339,500 256.27 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩202,000 152.48 USD |
-5.61
|
₩4T 3.13B USD | ₩252K 189.85 USD | ₩199,700 150.74 USD | ₩216,000 163.04 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩50,300 37.97 USD |
+5.89
|
₩4T 3.09B USD | ₩10M 7.34K USD | ₩45,350 34.23 USD | ₩54,800 41.37 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩77,800 58.73 USD |
-7.93
|
₩4T 2.87B USD | ₩135K 101.78 USD | ₩75,400 56.91 USD | ₩85,500 64.54 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩209,500 158.14 USD |
-6.68
|
₩4T 2.84B USD | ₩111K 83.62 USD | ₩209,500 158.14 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩126,500 95.49 USD |
+10.58
|
₩4T 2.77B USD | ₩1M 926.36 USD | ₩108,800 82.13 USD | ₩132,500 100.02 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,100 24.99 USD |
-5.43
|
₩4T 2.74B USD | ₩1M 1.01K USD | ₩31,600 23.85 USD | ₩34,250 25.85 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩156,900 118.43 USD |
+0.77
|
₩4T 2.68B USD | ₩474K 357.43 USD | ₩140,500 106.05 USD | ₩164,200 123.94 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩103,000 77.75 USD |
-9.17
|
₩4T 2.66B USD | ₩1M 810.7 USD | ₩96,300 72.69 USD | ₩106,300 80.24 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩48,800 36.84 USD |
-5.06
|
₩3T 2.61B USD | ₩6M 4.55K USD | ₩45,050 34.01 USD | ₩52,100 39.33 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩93,500 70.58 USD |
-12.86
|
₩3T 2.38B USD | ₩2M 1.23K USD | ₩92,100 69.52 USD | ₩102,500 77.37 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩148,800 112.32 USD |
-8.26
|
₩3T 2.26B USD | ₩416K 313.8 USD | ₩147,800 111.56 USD | ₩172,000 129.83 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩286,500 216.26 USD |
-3.37
|
₩3T 2.25B USD | ₩57K 43.1 USD | ₩286,000 215.88 USD | ₩300,000 226.45 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩264,000 199.28 USD |
-3.65
|
₩3T 2.23B USD | ₩82K 62.18 USD | ₩259,000 195.5 USD | ₩278,500 210.22 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,850 32.34 USD |
-1.49
|
₩3T 2.11B USD | ₩190K 143.27 USD | ₩42,800 32.31 USD | ₩45,550 34.38 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩54,900 41.44 USD |
-8.04
|
₩3T 2.11B USD | ₩673K 508.17 USD | ₩53,600 40.46 USD | ₩57,200 43.18 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩363,000 274.01 USD |
-5.59
|
₩3T 2.1B USD | ₩64K 48.21 USD | ₩349,000 263.44 USD | ₩381,000 287.59 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩41,850 31.59 USD |
-7.82
|
₩3T 2.09B USD | ₩1M 755.26 USD | ₩40,650 30.68 USD | ₩44,000 33.21 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩126,400 95.41 USD |
+1.69
|
₩3T 2.06B USD | ₩451K 340.09 USD | ₩115,200 86.96 USD | ₩133,500 100.77 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩246,000 185.69 USD |
-2.19
|
₩3T 2.01B USD | ₩35K 26.44 USD | ₩246,000 185.69 USD | ₩260,000 196.26 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩135,600 102.36 USD |
-8.07
|
₩3T 1.97B USD | ₩354K 267.17 USD | ₩134,700 101.68 USD | ₩141,900 107.11 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩40,500 30.57 USD |
-4.26
|
₩2T 1.88B USD | ₩421K 318.05 USD | ₩40,350 30.46 USD | ₩41,800 31.55 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩119,500 90.2 USD |
-3.24
|
₩2T 1.87B USD | ₩119K 90.01 USD | ₩118,000 89.07 USD | ₩127,000 95.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩139,200 105.07 USD |
+2.43
|
₩2T 1.84B USD | ₩1M 835.66 USD | ₩125,000 94.35 USD | ₩154,300 116.47 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩103,700 78.28 USD |
-7
|
₩2T 1.74B USD | ₩268K 202.39 USD | ₩101,600 76.69 USD | ₩110,400 83.33 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩34,100 25.74 USD |
-5.8
|
₩2T 1.69B USD | ₩703K 530.6 USD | ₩34,100 25.74 USD | ₩36,850 27.82 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩206,000 155.5 USD |
-7
|
₩2T 1.68B USD | ₩58K 43.64 USD | ₩197,400 149 USD | ₩220,000 166.06 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩108,600 81.98 USD |
+9.92
|
₩2T 1.65B USD | ₩309K 233.41 USD | ₩94,000 70.95 USD | ₩109,800 82.88 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩33,950 25.63 USD |
-1.74
|
₩2T 1.65B USD | ₩1M 1.12K USD | ₩32,450 24.49 USD | ₩36,350 27.44 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩48,650 36.72 USD |
-3.47
|
₩2T 1.65B USD | ₩364K 274.83 USD | ₩47,950 36.19 USD | ₩51,400 38.8 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩39,800 30.04 USD |
-7.33
|
₩2T 1.6B USD | ₩1M 836.86 USD | ₩39,650 29.93 USD | ₩43,800 33.06 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩82,800 62.5 USD |
-8.91
|
₩2T 1.58B USD | ₩412K 311.37 USD | ₩81,000 61.14 USD | ₩92,100 69.52 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩86,200 65.07 USD |
+2.62
|
₩2T 1.58B USD | ₩545K 411.66 USD | ₩81,800 61.75 USD | ₩87,400 65.97 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩67,300 50.8 USD |
-4.54
|
₩2T 1.57B USD | ₩232K 175.35 USD | ₩66,000 49.82 USD | ₩71,000 53.59 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩31,350 23.66 USD |
-7.52
|
₩2T 1.57B USD | ₩1M 1.08K USD | ₩30,600 23.1 USD | ₩33,200 25.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩54,700 41.29 USD |
+1.86
|
₩2T 1.48B USD | ₩2M 1.47K USD | ₩50,100 37.82 USD | ₩57,400 43.33 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,750 33.02 USD |
-4.48
|
₩2T 1.46B USD | ₩111K 83.81 USD | ₩43,650 32.95 USD | ₩46,150 34.84 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩62,200 46.95 USD |
-4.01
|
₩2T 1.42B USD | ₩95K 71.62 USD | ₩61,700 46.57 USD | ₩67,300 50.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩24,000 18.12 USD |
-9.43
|
₩2T 1.38B USD | ₩740K 558.32 USD | ₩23,650 17.85 USD | ₩25,800 19.47 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩122,100 92.17 USD |
-6.15
|
₩2T 1.38B USD | ₩162K 122.12 USD | ₩118,500 89.45 USD | ₩126,300 95.34 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩144,000 108.7 USD |
+3.3
|
₩2T 1.38B USD | ₩234K 176.94 USD | ₩130,800 98.73 USD | ₩151,000 113.98 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,200 40.16 USD |
-3.97
|
₩2T 1.33B USD | ₩151K 114.17 USD | ₩53,000 40.01 USD | ₩55,300 41.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,400 56.16 USD |
-5.46
|
₩2T 1.29B USD | ₩88K 66.12 USD | ₩74,200 56.01 USD | ₩77,900 58.8 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩54,300 40.99 USD |
-4.74
|
₩2T 1.25B USD | ₩388K 292.96 USD | ₩53,700 40.53 USD | ₩58,500 44.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩68,000 51.33 USD |
-2.16
|
₩2T 1.24B USD | ₩861K 649.55 USD | ₩64,900 48.99 USD | ₩74,300 56.08 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩41,750 31.51 USD |
+0.36
|
₩2T 1.21B USD | ₩451K 340.42 USD | ₩40,750 30.76 USD | ₩44,550 33.63 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,940 12.03 USD |
-15.48
|
₩2T 1.17B USD | ₩2M 1.54K USD | ₩15,940 12.03 USD | ₩17,700 13.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩30,400 22.95 USD |
-4.4
|
₩2T 1.17B USD | ₩150K 112.99 USD | ₩29,700 22.42 USD | ₩31,450 23.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩148,100 111.79 USD |
+6.39
|
₩1T 1.09B USD | ₩4M 3.17K USD | ₩121,100 91.41 USD | ₩171,600 129.53 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩30,700 23.17 USD |
-9.57
|
₩1T 1.09B USD | ₩839K 633.46 USD | ₩29,800 22.49 USD | ₩33,000 24.91 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩39,700 29.97 USD |
-0.87
|
₩1T 1.03B USD | ₩199K 149.99 USD | ₩37,200 28.08 USD | ₩40,500 30.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩32,800 24.76 USD |
-14.14
|
₩1T 1.03B USD | ₩664K 501.08 USD | ₩32,450 24.49 USD | ₩36,700 27.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,850 22.53 USD |
-3.86
|
₩1T 1.03B USD | ₩287K 216.52 USD | ₩29,550 22.31 USD | ₩31,150 23.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩119,400 90.13 USD |
-4.48
|
₩1T 987.01M USD | ₩117K 88.4 USD | ₩116,000 87.56 USD | ₩123,600 93.3 USD | ₩1T 987.01M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩62,300 47.03 USD |
-6.74
|
₩1T 979.54M USD | ₩239K 180.09 USD | ₩61,100 46.12 USD | ₩65,200 49.22 USD | ₩1T 979.54M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,920 11.26 USD |
-6.69
|
₩1T 922.88M USD | ₩791K 597.09 USD | ₩14,550 10.98 USD | ₩15,670 11.83 USD | ₩1T 922.88M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
-0.32
|
₩1T 920.22M USD | ₩440K 332.07 USD | ₩61,000 46.05 USD | ₩68,900 52.01 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,200 31.1 USD |
-2.02
|
₩1T 881.04M USD | ₩111K 83.67 USD | ₩40,950 30.91 USD | ₩42,800 32.31 USD | ₩1T 881.04M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩50,200 37.89 USD |
-8.23
|
₩1T 879.43M USD | ₩336K 253.93 USD | ₩50,000 37.74 USD | ₩56,400 42.57 USD | ₩1T 879.43M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩111,700 84.32 USD |
-8.44
|
₩1T 861.81M USD | ₩195K 147.42 USD | ₩109,200 82.43 USD | ₩121,900 92.01 USD | ₩1T 861.81M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,480 7.91 USD |
-0.47
|
₩1T 849.24M USD | ₩2M 1.39K USD | ₩9,900 7.47 USD | ₩10,500 7.93 USD | ₩1T 849.24M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩40,600 30.65 USD |
-7.41
|
₩1T 833.09M USD | ₩133K 100.36 USD | ₩40,500 30.57 USD | ₩43,400 32.76 USD | ₩1T 833.09M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩106,700 80.54 USD |
-1.48
|
₩1T 826.31M USD | ₩222K 167.91 USD | ₩100,500 75.86 USD | ₩111,700 84.32 USD | ₩1T 826.31M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,700 11.1 USD |
-3.54
|
₩1T 825.36M USD | ₩340K 256.82 USD | ₩14,700 11.1 USD | ₩15,960 12.05 USD | ₩1T 825.36M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩92,500 69.82 USD |
-7.13
|
₩1T 816.7M USD | ₩90K 67.63 USD | ₩86,600 65.37 USD | ₩95,800 72.31 USD | ₩1T 816.7M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩16,400 12.38 USD |
-7.08
|
₩1T 813.7M USD | ₩416K 314.29 USD | ₩16,380 12.36 USD | ₩17,610 13.29 USD | ₩1T 813.7M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,540 7.96 USD |
-4.53
|
₩1T 788.96M USD | ₩705K 531.91 USD | ₩10,460 7.9 USD | ₩11,040 8.33 USD | ₩1T 788.96M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||