Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,240 3.2 USD |
-1.85
|
$323.86B 244.46M USD | $2.02M 1.52K USD | $4,150 3.13 USD | $4,360 3.29 USD | $323.86B 244.46M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $9,540 7.2 USD |
-4.7
|
$302.67B 228.47M USD | $3.94M 2.98K USD | $9,500 7.17 USD | $10,160 7.67 USD | $302.67B 228.47M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,970 1.49 USD |
+0.72
|
$217.08B 163.86M USD | $990.3K 747.51 USD | $1,951 1.47 USD | $1,975 1.49 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,594 1.2 USD |
+7.48
|
$151.32B 114.22M USD | $28.19M 21.28K USD | $1,448 1.09 USD | $1,694 1.28 USD | $151.32B 114.22M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $784 0.59 USD |
-2.73
|
$88.9B 67.1M USD | $8.26M 6.24K USD | $781 0.59 USD | $845 0.64 USD | $88.9B 67.1M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,935 1.46 USD |
+1.63
|
$78.94B 59.59M USD | $855.56K 645.81 USD | $1,814 1.37 USD | $1,945 1.47 USD | $78.94B 59.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,513 1.14 USD |
-8.3
|
$58.08B 43.84M USD | $2.98M 2.25K USD | $1,467 1.11 USD | $1,710 1.29 USD | $58.08B 43.84M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
+2.08
|
$31.49B 23.77M USD | $3.15M 2.38K USD | $47 0.04 USD | $49 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $363,000 274.01 USD |
+1.68
|
$19.35T 14.6B USD | $169.03K 127.59 USD | $360,000 271.74 USD | $366,500 276.65 USD | $19.35T 14.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $102,400 77.3 USD |
-2.01
|
$10.01T 7.55B USD | $613.41K 463.03 USD | $99,700 75.26 USD | $106,500 80.39 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
+1.08
|
$7.32T 5.52B USD | $388.57K 293.3 USD | $55,000 41.52 USD | $57,300 43.25 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $51,100 38.57 USD |
-0.78
|
$6.94T 5.24B USD | $509.75K 384.78 USD | $50,000 37.74 USD | $52,500 39.63 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $281,000 212.11 USD |
+1.44
|
$5.45T 4.11B USD | $72.47K 54.7 USD | $275,500 207.96 USD | $281,500 212.49 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $64,100 48.39 USD |
+1.1
|
$4.2T 3.17B USD | $81.87K 61.8 USD | $63,000 47.55 USD | $64,400 48.61 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $175,300 132.32 USD |
+0.23
|
$4.07T 3.07B USD | $217.9K 164.48 USD | $173,500 130.96 USD | $184,400 139.19 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $390,000 294.39 USD |
+3.72
|
$4.03T 3.05B USD | $48.84K 36.86 USD | $372,000 280.8 USD | $390,500 294.76 USD | $4.03T 3.05B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $370,000 279.29 USD |
+4.23
|
$3.98T 3.01B USD | $73.63K 55.58 USD | $351,500 265.33 USD | $371,500 280.42 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $109,100 82.35 USD |
+3.71
|
$3.96T 2.99B USD | $211.94K 159.98 USD | $106,000 80.01 USD | $109,900 82.96 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $143,700 108.47 USD |
+3.38
|
$3.34T 2.52B USD | $128.43K 96.94 USD | $139,400 105.22 USD | $143,800 108.55 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,300 50.8 USD |
+2.91
|
$3.23T 2.44B USD | $720K 543.48 USD | $64,900 48.99 USD | $68,200 51.48 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $120,800 91.18 USD |
+1.51
|
$2.77T 2.09B USD | $159.28K 120.23 USD | $119,500 90.2 USD | $124,900 94.28 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $36,000 27.17 USD |
-0.14
|
$2.73T 2.06B USD | $339K 255.89 USD | $35,750 26.99 USD | $36,650 27.66 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $36,400 27.48 USD |
+2.82
|
$2.39T 1.8B USD | $695.28K 524.82 USD | $35,150 26.53 USD | $36,900 27.85 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $68,700 51.86 USD |
+5.21
|
$2.28T 1.72B USD | $1.11M 841.43 USD | $66,000 49.82 USD | $69,600 52.54 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $35,150 26.53 USD |
-1.13
|
$2.16T 1.63B USD | $75.67K 57.12 USD | $34,950 26.38 USD | $35,900 27.1 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,750 36.8 USD |
+1.67
|
$2.12T 1.6B USD | $67.55K 50.99 USD | $47,950 36.19 USD | $49,250 37.18 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,750 17.17 USD |
+2.25
|
$1.83T 1.38B USD | $360.29K 271.96 USD | $22,300 16.83 USD | $22,950 17.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $97,000 73.22 USD |
+0.21
|
$1.74T 1.31B USD | $188.61K 142.37 USD | $94,800 71.56 USD | $98,800 74.58 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,500 20 USD |
-2.03
|
$1.71T 1.29B USD | $605.77K 457.26 USD | $26,150 19.74 USD | $27,050 20.42 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $81,300 61.37 USD |
+1.12
|
$1.69T 1.28B USD | $124.29K 93.82 USD | $79,700 60.16 USD | $83,200 62.8 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,200 46.2 USD |
+1.49
|
$1.66T 1.26B USD | $75.88K 57.28 USD | $60,000 45.29 USD | $61,300 46.27 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,250 26.61 USD |
+1
|
$1.61T 1.22B USD | $225.43K 170.16 USD | $35,050 26.46 USD | $35,750 26.99 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $78,200 59.03 USD |
-1.39
|
$1.58T 1.19B USD | $102.16K 77.11 USD | $76,200 57.52 USD | $80,300 60.61 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,700 40.53 USD |
+0.94
|
$1.55T 1.17B USD | $163.96K 123.76 USD | $52,800 39.86 USD | $53,800 40.61 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $29,600 22.34 USD |
-0.17
|
$1.52T 1.15B USD | $196.96K 148.67 USD | $29,400 22.19 USD | $29,975 22.63 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $62,100 46.88 USD |
+0.98
|
$1.5T 1.13B USD | $126.58K 95.55 USD | $60,200 45.44 USD | $62,400 47.1 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,850 37.63 USD |
+8.72
|
$1.5T 1.13B USD | $255.78K 193.07 USD | $46,400 35.02 USD | $49,900 37.67 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $207,000 156.25 USD |
-0.72
|
$1.44T 1.08B USD | $12.82K 9.68 USD | $205,500 155.12 USD | $211,000 159.27 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $117,400 88.62 USD |
+0.69
|
$1.42T 1.07B USD | $43.95K 33.18 USD | $116,900 88.24 USD | $119,200 89.98 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $38,600 29.14 USD |
+0.26
|
$1.37T 1.03B USD | $364.43K 275.09 USD | $38,400 28.99 USD | $40,000 30.19 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $175,800 132.7 USD |
+1.74
|
$1.36T 1.03B USD | $23.53K 17.76 USD | $170,500 128.7 USD | $176,700 133.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $32,900 24.83 USD |
-2.66
|
$1.31T 985.42M USD | $165.32K 124.79 USD | $32,450 24.49 USD | $34,000 25.66 USD | $1.31T 985.42M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $84,800 64.01 USD |
+1.31
|
$1.27T 958.53M USD | $57.11K 43.11 USD | $82,700 62.42 USD | $85,800 64.76 USD | $1.27T 958.53M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $60,500 45.67 USD |
+2.2
|
$1.25T 946.67M USD | $81.97K 61.87 USD | $59,400 44.84 USD | $61,000 46.05 USD | $1.25T 946.67M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $67,000 50.57 USD |
+4.04
|
$1.24T 937.99M USD | $260.51K 196.64 USD | $64,600 48.76 USD | $67,500 50.95 USD | $1.24T 937.99M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $34,350 25.93 USD |
+2.08
|
$1.23T 926.7M USD | $421.02K 317.8 USD | $33,675 25.42 USD | $35,200 26.57 USD | $1.23T 926.7M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $26,500 20 USD |
0
|
$1.22T 922.87M USD | $170.41K 128.63 USD | $26,250 19.81 USD | $27,150 20.49 USD | $1.22T 922.87M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,400 30.5 USD |
+5.35
|
$1.21T 913.61M USD | $146.39K 110.5 USD | $38,050 28.72 USD | $41,100 31.02 USD | $1.21T 913.61M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $24,600 18.57 USD |
+2.5
|
$1.2T 907.48M USD | $39.3K 29.66 USD | $24,100 18.19 USD | $24,950 18.83 USD | $1.2T 907.48M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,370 10.85 USD |
+0.49
|
$1.18T 887.43M USD | $64.11K 48.39 USD | $14,250 10.76 USD | $14,440 10.9 USD | $1.18T 887.43M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,400 31.25 USD |
+0.61
|
$1.17T 885.32M USD | $574.44K 433.61 USD | $41,400 31.25 USD | $42,900 32.38 USD | $1.17T 885.32M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $176,900 133.53 USD |
+5.74
|
$1.16T 878.46M USD | $91.01K 68.7 USD | $166,500 125.68 USD | $178,000 134.36 USD | $1.16T 878.46M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $20,650 15.59 USD |
+1.23
|
$1.16T 876.76M USD | $176.16K 132.97 USD | $20,500 15.47 USD | $20,850 15.74 USD | $1.16T 876.76M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $23,050 17.4 USD |
-0.22
|
$1.12T 846.56M USD | $88.31K 66.66 USD | $23,000 17.36 USD | $23,300 17.59 USD | $1.12T 846.56M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $46,900 35.4 USD |
-0.11
|
$1.11T 840.38M USD | $256.77K 193.82 USD | $46,050 34.76 USD | $48,550 36.65 USD | $1.11T 840.38M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,800 20.98 USD |
+0.36
|
$1.06T 802.53M USD | $135.82K 102.52 USD | $27,600 20.83 USD | $28,300 21.36 USD | $1.06T 802.53M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $50,800 38.35 USD |
+0.2
|
$1.04T 784.71M USD | $97.07K 73.27 USD | $50,200 37.89 USD | $51,500 38.87 USD | $1.04T 784.71M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $86,300 65.14 USD |
-0.69
|
$1.01T 760.54M USD | $19.91K 15.03 USD | $85,600 64.61 USD | $87,500 66.05 USD | $1.01T 760.54M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $41,350 31.21 USD |
-0.48
|
$961.28B 725.61M USD | $80.16K 60.51 USD | $40,050 30.23 USD | $42,000 31.7 USD | $961.28B 725.61M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,250 21.32 USD |
+0.18
|
$953.23B 719.53M USD | $67.11K 50.66 USD | $28,050 21.17 USD | $28,550 21.55 USD | $953.23B 719.53M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,890 10.48 USD |
+7.93
|
$916.46B 691.78M USD | $8.21M 6.19K USD | $13,400 10.11 USD | $14,510 10.95 USD | $916.46B 691.78M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,800 64.01 USD |
+0.83
|
$903.66B 682.12M USD | $221.89K 167.49 USD | $79,800 60.24 USD | $87,000 65.67 USD | $903.66B 682.12M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $28,800 21.74 USD |
+12.5
|
$891.13B 672.66M USD | $5.68M 4.29K USD | $24,800 18.72 USD | $29,450 22.23 USD | $891.13B 672.66M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,200 9.96 USD |
+2.96
|
$867.64B 654.93M USD | $209.98K 158.5 USD | $12,970 9.79 USD | $13,300 10.04 USD | $867.64B 654.93M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $13,710 10.35 USD |
+1.78
|
$843.78B 636.91M USD | $351.58K 265.39 USD | $13,430 10.14 USD | $14,060 10.61 USD | $843.78B 636.91M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,850 36.87 USD |
+2.52
|
$842.09B 635.64M USD | $853.71K 644.41 USD | $44,500 33.59 USD | $49,600 37.44 USD | $842.09B 635.64M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,830 9.68 USD |
-2.21
|
$820.73B 619.51M USD | $181.07K 136.68 USD | $12,760 9.63 USD | $13,190 9.96 USD | $820.73B 619.51M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $70,400 53.14 USD |
+0.28
|
$808.4B 610.21M USD | $56.87K 42.92 USD | $69,500 52.46 USD | $71,600 54.05 USD | $808.4B 610.21M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,000 10.57 USD |
+0.14
|
$798.96B 603.08M USD | $197.41K 149.01 USD | $13,590 10.26 USD | $14,100 10.64 USD | $798.96B 603.08M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,930 7.5 USD |
0
|
$797.01B 601.61M USD | $263.19K 198.67 USD | $9,890 7.47 USD | $10,030 7.57 USD | $797.01B 601.61M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,200 25.82 USD |
+0.74
|
$760.82B 574.29M USD | $73.86K 55.75 USD | $33,950 25.63 USD | $34,650 26.16 USD | $760.82B 574.29M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,050 26.46 USD |
-0.28
|
$755.76B 570.48M USD | $139.87K 105.58 USD | $34,800 26.27 USD | $35,800 27.02 USD | $755.76B 570.48M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,800 19.47 USD |
+0.78
|
$749.05B 565.41M USD | $515.46K 389.09 USD | $24,450 18.46 USD | $26,000 19.63 USD | $749.05B 565.41M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,100 21.21 USD |
+2.74
|
$746.26B 563.31M USD | $376.36K 284.09 USD | $26,550 20.04 USD | $28,450 21.48 USD | $746.26B 563.31M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,220 4.7 USD |
+1.3
|
$737.75B 556.88M USD | $324.9K 245.25 USD | $6,150 4.64 USD | $6,300 4.76 USD | $737.75B 556.88M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,130 8.4 USD |
+0.72
|
$737.61B 556.77M USD | $359.05K 271.02 USD | $11,000 8.3 USD | $11,370 8.58 USD | $737.61B 556.77M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,200 6.19 USD |
+3.27
|
$732.56B 552.96M USD | $639.09K 482.41 USD | $7,920 5.98 USD | $8,270 6.24 USD | $732.56B 552.96M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $35,100 26.49 USD |
+0.72
|
$731.12B 551.88M USD | $126.19K 95.25 USD | $34,450 26 USD | $35,400 26.72 USD | $731.12B 551.88M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $29,700 22.42 USD |
-0.34
|
$729.52B 550.67M USD | $46.18K 34.86 USD | $29,250 22.08 USD | $30,050 22.68 USD | $729.52B 550.67M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,950 23.36 USD |
+0.65
|
$707B 533.67M USD | $282.04K 212.89 USD | $30,100 22.72 USD | $31,550 23.82 USD | $707B 533.67M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $55,500 41.89 USD |
+1.46
|
$688.11B 519.41M USD | $63.69K 48.08 USD | $53,700 40.53 USD | $56,100 42.35 USD | $688.11B 519.41M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,170 8.43 USD |
+1.36
|
$681.4B 514.35M USD | $88.8K 67.03 USD | $10,980 8.29 USD | $11,200 8.45 USD | $681.4B 514.35M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,380 11.61 USD |
+0.92
|
$676.23B 510.44M USD | $110.65K 83.52 USD | $15,250 11.51 USD | $15,390 11.62 USD | $676.23B 510.44M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,600 41.21 USD |
0
|
$663.71B 500.99M USD | $88.71K 66.96 USD | $53,600 40.46 USD | $55,300 41.74 USD | $663.71B 500.99M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $55,400 41.82 USD |
-0.36
|
$659.04B 497.47M USD | $24.1K 18.19 USD | $54,900 41.44 USD | $56,300 42.5 USD | $659.04B 497.47M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $31,700 23.93 USD |
+0.63
|
$646.65B 488.12M USD | $36.43K 27.5 USD | $31,450 23.74 USD | $32,050 24.19 USD | $646.65B 488.12M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,620 5.75 USD |
-0.13
|
$638.14B 481.69M USD | $201.37K 152 USD | $7,580 5.72 USD | $7,800 5.89 USD | $638.14B 481.69M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,520 14.73 USD |
+0.98
|
$620.72B 468.55M USD | $91.72K 69.23 USD | $19,350 14.61 USD | $19,730 14.89 USD | $620.72B 468.55M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,350 15.36 USD |
0
|
$619.47B 467.6M USD | $193.89K 146.35 USD | $19,500 14.72 USD | $20,500 15.47 USD | $619.47B 467.6M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $64,700 48.84 USD |
-0.31
|
$617.24B 465.91M USD | $155.02K 117.02 USD | $62,300 47.03 USD | $65,900 49.74 USD | $617.24B 465.91M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,500 15.47 USD |
-0.49
|
$609.22B 459.86M USD | $19.32K 14.58 USD | $20,450 15.44 USD | $20,850 15.74 USD | $609.22B 459.86M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $29,000 21.89 USD |
-1.02
|
$607.07B 458.24M USD | $55.42K 41.83 USD | $28,600 21.59 USD | $29,350 22.15 USD | $607.07B 458.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||