Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques (2)
- Produits chimiques spécialisés (1)
- Pièces d'automobiles (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Loisirs (1)
- FPI - Résidentiel (1)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Divertissement (1)
- Conglomérats (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Fret et logistique intégrés (1)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $14,350 10.83 USD |
-0.14
|
$455.28B 343.66M USD | $4.39M 3.32K USD | $13,800 10.42 USD | $14,830 11.19 USD | $455.28B 343.66M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,760 1.33 USD |
+0.57
|
$193.94B 146.39M USD | $1.31M 986.57 USD | $1,759 1.33 USD | $1,825 1.38 USD | $193.94B 146.39M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $897 0.68 USD |
+2.28
|
$101.71B 76.77M USD | $12.26M 9.26K USD | $882 0.67 USD | $947 0.71 USD | $101.71B 76.77M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,615 3.48 USD |
+0.76
|
$91.09B 68.75M USD | $953.83K 719.99 USD | $4,580 3.46 USD | $4,990 3.77 USD | $91.09B 68.75M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,485 1.88 USD |
-1.78
|
$78.36B 59.15M USD | $7.47M 5.64K USD | $2,330 1.76 USD | $2,665 2.01 USD | $78.36B 59.15M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $361,000 272.5 USD |
+7.59
|
$19.24T 14.52B USD | $433.12K 326.94 USD | $342,000 258.15 USD | $368,000 277.78 USD | $19.24T 14.52B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $95,100 71.78 USD |
+2.7
|
$9.29T 7.02B USD | $237.31K 179.13 USD | $93,700 70.73 USD | $97,100 73.29 USD | $9.29T 7.02B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
+0.9
|
$7.32T 5.52B USD | $275.69K 208.1 USD | $55,300 41.74 USD | $56,900 42.95 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $50,000 37.74 USD |
+0.7
|
$6.79T 5.12B USD | $362.77K 273.84 USD | $49,600 37.44 USD | $51,500 38.87 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $246,000 185.69 USD |
-0.4
|
$4.77T 3.6B USD | $79.27K 59.84 USD | $245,500 185.31 USD | $255,500 192.86 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $164,400 124.1 USD |
-7.96
|
$3.82T 2.89B USD | $671.7K 507.03 USD | $160,400 121.08 USD | $189,300 142.89 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $56,400 42.57 USD |
+1.08
|
$3.69T 2.79B USD | $79.53K 60.03 USD | $56,200 42.42 USD | $57,400 43.33 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $326,000 246.08 USD |
+0.93
|
$3.51T 2.65B USD | $33.08K 24.97 USD | $321,000 242.3 USD | $330,500 249.47 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $96,600 72.92 USD |
+7.94
|
$3.5T 2.65B USD | $169.02K 127.58 USD | $91,100 68.77 USD | $96,600 72.92 USD | $3.5T 2.65B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $317,500 239.66 USD |
+1.77
|
$3.28T 2.48B USD | $35.78K 27.01 USD | $310,500 234.38 USD | $322,500 243.43 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $176,600 133.3 USD |
+1.79
|
$2.68T 2.02B USD | $27.77K 20.96 USD | $176,300 133.08 USD | $181,700 137.15 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $113,000 85.3 USD |
+5.23
|
$2.62T 1.98B USD | $161.59K 121.98 USD | $109,000 82.28 USD | $113,800 85.9 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $109,600 82.73 USD |
-0.27
|
$2.51T 1.89B USD | $77.27K 58.33 USD | $109,100 82.35 USD | $112,700 85.07 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $51,000 38.5 USD |
+15.29
|
$2.45T 1.85B USD | $5.94M 4.49K USD | $46,350 34.99 USD | $52,600 39.7 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,600 35.93 USD |
+0.95
|
$2.07T 1.56B USD | $43.42K 32.77 USD | $47,300 35.7 USD | $48,350 36.5 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $60,700 45.82 USD |
+1.68
|
$2.01T 1.52B USD | $117.53K 88.72 USD | $59,700 45.06 USD | $61,400 46.35 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $31,500 23.78 USD |
+2.44
|
$1.93T 1.46B USD | $55.11K 41.6 USD | $31,050 23.44 USD | $31,650 23.89 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $23,300 17.59 USD |
+3.33
|
$1.88T 1.42B USD | $199.06K 150.26 USD | $23,000 17.36 USD | $23,700 17.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $104,000 78.5 USD |
+0.87
|
$1.87T 1.41B USD | $80.15K 60.5 USD | $102,100 77.07 USD | $108,000 81.52 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $28,200 21.29 USD |
-0.35
|
$1.81T 1.37B USD | $755.88K 570.57 USD | $27,000 20.38 USD | $28,900 21.81 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $27,500 20.76 USD |
+4.17
|
$1.8T 1.36B USD | $386.57K 291.8 USD | $26,900 20.31 USD | $27,850 21.02 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,550 26.08 USD |
+1.47
|
$1.58T 1.19B USD | $235.79K 177.98 USD | $34,550 26.08 USD | $35,800 27.02 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $55,000 41.52 USD |
+2.04
|
$1.5T 1.13B USD | $77.44K 58.45 USD | $54,700 41.29 USD | $56,000 42.27 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $119,000 89.83 USD |
+1.54
|
$1.44T 1.09B USD | $37.41K 28.24 USD | $118,800 89.67 USD | $122,400 92.39 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $70,000 52.84 USD |
+4.01
|
$1.41T 1.06B USD | $64.71K 48.84 USD | $67,700 51.1 USD | $71,200 53.74 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $46,350 34.99 USD |
-0.64
|
$1.39T 1.05B USD | $35.33K 26.67 USD | $46,350 34.99 USD | $47,500 35.85 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $26,200 19.78 USD |
+1.75
|
$1.35T 1.02B USD | $224.05K 169.12 USD | $26,100 19.7 USD | $27,050 20.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $189,700 143.19 USD |
-0.94
|
$1.32T 993.47M USD | $12.11K 9.14 USD | $189,300 142.89 USD | $195,000 147.19 USD | $1.32T 993.47M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $167,200 126.21 USD |
+0.97
|
$1.29T 977.25M USD | $5.95K 4.49 USD | $167,000 126.06 USD | $174,700 131.87 USD | $1.29T 977.25M USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $44,500 33.59 USD |
-1.77
|
$1.28T 969.86M USD | $150.08K 113.29 USD | $44,300 33.44 USD | $46,650 35.21 USD | $1.28T 969.86M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $61,400 46.35 USD |
+0.66
|
$1.28T 963.41M USD | $70.66K 53.34 USD | $61,200 46.2 USD | $63,300 47.78 USD | $1.28T 963.41M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,300 19.1 USD |
+4.33
|
$1.24T 933.3M USD | $27.26K 20.57 USD | $24,300 18.34 USD | $25,400 19.17 USD | $1.24T 933.3M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $59,500 44.91 USD |
+1.71
|
$1.23T 931.02M USD | $17.66K 13.33 USD | $58,700 44.31 USD | $60,000 45.29 USD | $1.23T 931.02M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $81,800 61.75 USD |
+1.24
|
$1.22T 924.62M USD | $39.37K 29.72 USD | $81,000 61.14 USD | $83,200 62.8 USD | $1.22T 924.62M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $30,100 22.72 USD |
-0.66
|
$1.19T 901.55M USD | $451.72K 340.97 USD | $27,700 20.91 USD | $30,550 23.06 USD | $1.19T 901.55M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,800 36.84 USD |
+1.24
|
$1.18T 890.63M USD | $75.64K 57.1 USD | $47,800 36.08 USD | $50,700 38.27 USD | $1.18T 890.63M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $32,000 24.15 USD |
+3.23
|
$1.14T 857.31M USD | $126.3K 95.33 USD | $31,100 23.48 USD | $32,250 24.34 USD | $1.14T 857.31M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,600 22.34 USD |
+4.05
|
$1.13T 854.5M USD | $87.57K 66.1 USD | $28,800 21.74 USD | $30,050 22.68 USD | $1.13T 854.5M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,610 10.27 USD |
-2.51
|
$1.11T 840.49M USD | $171.57K 129.51 USD | $13,610 10.27 USD | $14,220 10.73 USD | $1.11T 840.49M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $58,800 44.38 USD |
-0.51
|
$1.09T 823.19M USD | $105.32K 79.5 USD | $58,000 43.78 USD | $60,700 45.82 USD | $1.09T 823.19M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,200 16.76 USD |
-0.89
|
$1.08T 815.34M USD | $122.61K 92.55 USD | $22,200 16.76 USD | $23,200 17.51 USD | $1.08T 815.34M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,750 26.99 USD |
+0.42
|
$1.07T 808.45M USD | $74.18K 56 USD | $35,500 26.8 USD | $36,800 27.78 USD | $1.07T 808.45M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,850 17.25 USD |
+5.31
|
$1.05T 795.75M USD | $124.68K 94.11 USD | $21,950 16.57 USD | $23,000 17.36 USD | $1.05T 795.75M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $28,950 21.85 USD |
+3.21
|
$1.03T 781.02M USD | $149.61K 112.93 USD | $28,650 21.63 USD | $30,000 22.65 USD | $1.03T 781.02M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $17,900 13.51 USD |
-1.54
|
$1.01T 760M USD | $220.44K 166.4 USD | $17,750 13.4 USD | $18,650 14.08 USD | $1.01T 760M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $104,800 79.11 USD |
-6.45
|
$999.79B 754.68M USD | $877.5K 662.37 USD | $102,100 77.07 USD | $116,200 87.71 USD | $999.79B 754.68M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $47,700 36.01 USD |
+5.53
|
$976.14B 736.83M USD | $75.87K 57.27 USD | $46,500 35.1 USD | $47,950 36.19 USD | $976.14B 736.83M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $33,750 25.48 USD |
+2.43
|
$956.13B 721.73M USD | $78.44K 59.21 USD | $33,150 25.02 USD | $34,100 25.74 USD | $956.13B 721.73M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $28,250 21.32 USD |
+3.48
|
$953.23B 719.53M USD | $70.95K 53.55 USD | $27,800 20.98 USD | $28,450 21.48 USD | $953.23B 719.53M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $81,200 61.29 USD |
+0.37
|
$948.01B 715.59M USD | $17.04K 12.86 USD | $80,800 60.99 USD | $83,500 63.03 USD | $948.01B 715.59M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $39,200 29.59 USD |
-2.73
|
$930.55B 702.41M USD | $118.34K 89.33 USD | $39,100 29.51 USD | $40,950 30.91 USD | $930.55B 702.41M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $141,400 106.73 USD |
+1.73
|
$930.24B 702.18M USD | $28.21K 21.29 USD | $140,500 106.05 USD | $144,300 108.92 USD | $930.24B 702.18M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $79,200 59.78 USD |
-2.82
|
$909.45B 686.49M USD | $271.03K 204.58 USD | $78,200 59.03 USD | $85,700 64.69 USD | $909.45B 686.49M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $82,400 62.2 USD |
+0.74
|
$878.09B 662.81M USD | $24.28K 18.33 USD | $82,100 61.97 USD | $84,900 64.09 USD | $878.09B 662.81M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $37,500 28.31 USD |
+0.94
|
$871.77B 658.05M USD | $71.85K 54.23 USD | $37,500 28.31 USD | $38,300 28.91 USD | $871.77B 658.05M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,600 9.51 USD |
+1.2
|
$828.2B 625.16M USD | $115.32K 87.04 USD | $12,410 9.37 USD | $12,880 9.72 USD | $828.2B 625.16M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $12,430 9.38 USD |
+0.57
|
$820.13B 619.07M USD | $428.87K 323.73 USD | $12,400 9.36 USD | $12,810 9.67 USD | $820.13B 619.07M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,860 7.44 USD |
+6.36
|
$791.39B 597.37M USD | $491.9K 371.3 USD | $9,760 7.37 USD | $10,350 7.81 USD | $791.39B 597.37M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,040 9.09 USD |
+1.09
|
$770.19B 581.37M USD | $82.88K 62.56 USD | $11,870 8.96 USD | $12,160 9.18 USD | $770.19B 581.37M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,480 4.89 USD |
+1.41
|
$768.59B 580.16M USD | $234.47K 176.98 USD | $6,390 4.82 USD | $6,590 4.97 USD | $768.59B 580.16M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $12,840 9.69 USD |
-0.08
|
$732.76B 553.11M USD | $175.21K 132.25 USD | $12,800 9.66 USD | $13,510 10.2 USD | $732.76B 553.11M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $11,860 8.95 USD |
+0.59
|
$729.92B 550.97M USD | $518.01K 391.01 USD | $11,240 8.48 USD | $12,040 9.09 USD | $729.92B 550.97M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,600 24.61 USD |
+0.46
|
$725.23B 547.43M USD | $45.71K 34.5 USD | $32,550 24.57 USD | $34,100 25.74 USD | $725.23B 547.43M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $33,550 25.32 USD |
+2.29
|
$723.42B 546.06M USD | $77.54K 58.53 USD | $33,500 25.29 USD | $34,850 26.31 USD | $723.42B 546.06M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,600 8 USD |
+3.32
|
$702.48B 530.26M USD | $337.11K 254.46 USD | $10,580 7.99 USD | $10,810 8.16 USD | $702.48B 530.26M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $40,500 30.57 USD |
-0.74
|
$698.15B 526.99M USD | $677.91K 511.71 USD | $37,350 28.19 USD | $41,650 31.44 USD | $698.15B 526.99M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,830 5.91 USD |
+0.39
|
$655.73B 494.97M USD | $161.53K 121.93 USD | $7,780 5.87 USD | $8,040 6.07 USD | $655.73B 494.97M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,330 5.53 USD |
+4.86
|
$654.84B 494.3M USD | $435.54K 328.76 USD | $7,120 5.37 USD | $7,330 5.53 USD | $654.84B 494.3M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $45,100 34.04 USD |
+0.56
|
$654.12B 493.75M USD | $974.39K 735.5 USD | $42,450 32.04 USD | $46,800 35.33 USD | $654.12B 493.75M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $28,600 21.59 USD |
-0.35
|
$653.32B 493.15M USD | $231.16K 174.49 USD | $28,550 21.55 USD | $29,900 22.57 USD | $653.32B 493.15M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $14,850 11.21 USD |
+1.23
|
$652.93B 492.85M USD | $65.5K 49.44 USD | $14,670 11.07 USD | $15,010 11.33 USD | $652.93B 492.85M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $22,400 16.91 USD |
+3.46
|
$650.34B 490.9M USD | $378.67K 285.84 USD | $21,700 16.38 USD | $22,850 17.25 USD | $650.34B 490.9M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $50,700 38.27 USD |
-1.55
|
$628.6B 474.49M USD | $26.97K 20.35 USD | $50,000 37.74 USD | $54,500 41.14 USD | $628.6B 474.49M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $23,400 17.66 USD |
+3.54
|
$621.44B 469.09M USD | $136.2K 102.81 USD | $22,800 17.21 USD | $23,650 17.85 USD | $621.44B 469.09M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,200 39.4 USD |
+3.99
|
$620.97B 468.73M USD | $28.04K 21.16 USD | $51,000 38.5 USD | $52,900 39.93 USD | $620.97B 468.73M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,380 14.63 USD |
+0.57
|
$616.27B 465.18M USD | $76.62K 57.83 USD | $19,220 14.51 USD | $20,300 15.32 USD | $616.27B 465.18M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $24,600 18.57 USD |
-1.01
|
$604.25B 456.11M USD | $75.74K 57.17 USD | $24,550 18.53 USD | $25,800 19.47 USD | $604.25B 456.11M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,000 21.89 USD |
+0.69
|
$604.06B 455.97M USD | $61.29K 46.26 USD | $28,900 21.81 USD | $30,100 22.72 USD | $604.06B 455.97M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,680 8.06 USD |
+2.5
|
$601.44B 453.99M USD | $101.9K 76.92 USD | $10,510 7.93 USD | $10,820 8.17 USD | $601.44B 453.99M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,150 15.21 USD |
-0.25
|
$598.82B 452.01M USD | $33.55K 25.33 USD | $20,100 15.17 USD | $20,500 15.47 USD | $598.82B 452.01M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,830 5.16 USD |
+3.49
|
$564.53B 426.13M USD | $17.86K 13.48 USD | $6,630 5 USD | $6,880 5.19 USD | $564.53B 426.13M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $18,440 13.92 USD |
-3.45
|
$561.33B 423.71M USD | $309.4K 233.54 USD | $17,560 13.25 USD | $20,000 15.1 USD | $561.33B 423.71M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $46,000 34.72 USD |
+1.21
|
$559.17B 422.08M USD | $31.19K 23.54 USD | $45,600 34.42 USD | $47,400 35.78 USD | $559.17B 422.08M USD | 0 | $0 0 USD | |
| Dongsin Engineering & Construction 025950.KQ | $66,500 50.2 USD |
+3.58
|
$558.6B 421.65M USD | $385.84K 291.25 USD | $62,300 47.03 USD | $68,900 52.01 USD | $558.6B 421.65M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $68,800 51.93 USD |
-0.29
|
$555.35B 419.2M USD | $15.21K 11.48 USD | $68,800 51.93 USD | $71,300 53.82 USD | $555.35B 419.2M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $6,380 4.82 USD |
+3.74
|
$552.7B 417.2M USD | $701.36K 529.41 USD | $6,100 4.6 USD | $6,410 4.84 USD | $552.7B 417.2M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,060 12.88 USD |
+1.55
|
$543.29B 410.1M USD | $241.77K 182.5 USD | $16,940 12.79 USD | $17,780 13.42 USD | $543.29B 410.1M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $53,100 40.08 USD |
+3.11
|
$540.44B 407.94M USD | $18.1K 13.66 USD | $52,800 39.86 USD | $54,200 40.91 USD | $540.44B 407.94M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||