Le pays : Corée du Sud Bourse : KOSDAQ Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (1518)
- {{country.name}}
- Tous les pays
- Corée du Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tous marchés
- KOSDAQ (1518)
- KSE (1061)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (23)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (167)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (7)
- Produits chimiques (17)
- Produits chimiques spécialisés (32)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Aluminium (4)
- Autres métaux industriels et mines (1)
- Acier (13)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (9)
- Marchés des Capitaux (5)
- Données financières et bourses (2)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services Immobiliers (3)
- Produits agricoles (4)
- Produits domestiques et personnels (24)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (2)
- Epiceries (1)
- Biotechnologie (69)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (9)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (15)
- Services de Télécommunication (1)
- Agences de Publicité (10)
- Publication (5)
- Diffusion (2)
- Divertissement (30)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (20)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (7)
- Ingénierie et Construction (15)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (3)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (47)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (7)
- Équipement et pièces électriques (25)
- Chemins de fer (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (6)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩9,920 7.49 USD |
-8.49
|
₩2T 1.16B USD | ₩4M 3.11K USD | ₩9,910 7.48 USD | ₩10,720 8.09 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,100 3.85 USD |
-7.61
|
₩836B 631.21M USD | ₩1M 1.08K USD | ₩5,100 3.85 USD | ₩5,520 4.17 USD | ₩836B 631.21M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩6,560 4.95 USD |
-9.77
|
₩784B 591.79M USD | ₩2M 1.49K USD | ₩6,510 4.91 USD | ₩7,120 5.37 USD | ₩784B 591.79M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩3,235 2.44 USD |
-7.04
|
₩392B 295.82M USD | ₩548K 413.67 USD | ₩3,190 2.41 USD | ₩3,410 2.57 USD | ₩392B 295.82M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,145 1.62 USD |
-13.16
|
₩210B 158.51M USD | ₩5M 3.77K USD | ₩2,125 1.6 USD | ₩2,420 1.83 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩1,841 1.39 USD |
-2.59
|
₩176B 132.9M USD | ₩1M 837.18 USD | ₩1,819 1.37 USD | ₩1,899 1.43 USD | ₩176B 132.9M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,670 3.53 USD |
-3.71
|
₩163B 122.81M USD | ₩2M 1.59K USD | ₩4,590 3.46 USD | ₩4,860 3.67 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,914 1.44 USD |
-3.43
|
₩107B 80.72M USD | ₩19M 14.06K USD | ₩1,914 1.44 USD | ₩2,260 1.71 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩803 0.61 USD |
-7.38
|
₩32B 24.42M USD | ₩2M 1.15K USD | ₩789 0.6 USD | ₩890 0.67 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩300,500 226.83 USD |
-1.96
|
₩16T 12.14B USD | ₩378K 285.46 USD | ₩296,000 223.43 USD | ₩317,000 239.28 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩108,300 81.75 USD |
-8.38
|
₩11T 8B USD | ₩309K 233.04 USD | ₩108,100 81.6 USD | ₩115,200 86.96 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩78,100 58.95 USD |
-7.35
|
₩11T 7.98B USD | ₩602K 454.75 USD | ₩78,000 58.88 USD | ₩82,000 61.9 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩418,500 315.9 USD |
-17.62
|
₩8T 6.13B USD | ₩320K 241.55 USD | ₩413,500 312.12 USD | ₩487,500 367.98 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩141,000 106.43 USD |
-13.97
|
₩6T 4.86B USD | ₩1M 1.05K USD | ₩141,000 106.43 USD | ₩161,300 121.76 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩68,600 51.78 USD |
-7.17
|
₩5T 3.93B USD | ₩485K 366.41 USD | ₩68,100 51.4 USD | ₩72,600 54.8 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩100,500 75.86 USD |
-11.3
|
₩5T 3.69B USD | ₩1M 767.16 USD | ₩100,100 75.56 USD | ₩112,600 84.99 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩143,900 108.62 USD |
-8.34
|
₩4T 3.15B USD | ₩490K 369.55 USD | ₩140,500 106.05 USD | ₩158,700 119.79 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩31,300 23.63 USD |
+4.33
|
₩4T 3.14B USD | ₩2M 1.59K USD | ₩30,000 22.65 USD | ₩35,500 26.8 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩72,400 54.65 USD |
-2.56
|
₩4T 3.06B USD | ₩228K 171.9 USD | ₩71,800 54.2 USD | ₩77,500 58.5 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩357,000 269.48 USD |
-0.83
|
₩4T 2.8B USD | ₩143K 107.76 USD | ₩346,000 261.17 USD | ₩365,500 275.89 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩298,500 225.32 USD |
-9.13
|
₩4T 2.78B USD | ₩77K 58.04 USD | ₩295,000 222.68 USD | ₩320,000 241.55 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩96,100 72.54 USD |
-5.51
|
₩4T 2.64B USD | ₩232K 175.14 USD | ₩94,700 71.48 USD | ₩101,400 76.54 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩148,800 112.32 USD |
-10.42
|
₩3T 2.63B USD | ₩444K 335.37 USD | ₩142,500 107.56 USD | ₩159,700 120.55 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩88,500 66.8 USD |
-9.97
|
₩3T 2.49B USD | ₩499K 376.76 USD | ₩87,600 66.12 USD | ₩97,000 73.22 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,450 33.55 USD |
+0.45
|
₩3T 2.19B USD | ₩167K 125.89 USD | ₩43,300 32.68 USD | ₩45,500 34.35 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩35,650 26.91 USD |
-10.09
|
₩3T 2.19B USD | ₩2M 1.82K USD | ₩35,600 26.87 USD | ₩38,900 29.36 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩191,400 144.48 USD |
-11.59
|
₩3T 2.11B USD | ₩177K 133.54 USD | ₩191,100 144.25 USD | ₩211,000 159.27 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩56,700 42.8 USD |
-1.56
|
₩3T 2.09B USD | ₩49K 37.04 USD | ₩54,600 41.21 USD | ₩58,700 44.31 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩134,600 101.6 USD |
-8.56
|
₩3T 2.08B USD | ₩133K 100.18 USD | ₩133,000 100.39 USD | ₩145,500 109.83 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩113,300 85.52 USD |
+4.14
|
₩3T 1.99B USD | ₩197K 149.03 USD | ₩104,300 78.73 USD | ₩115,000 86.81 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩234,500 177.01 USD |
-2.9
|
₩3T 1.91B USD | ₩23K 17.67 USD | ₩233,500 176.25 USD | ₩242,000 182.67 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,000 29.44 USD |
-8.24
|
₩2T 1.87B USD | ₩893K 674.4 USD | ₩38,250 28.87 USD | ₩41,400 31.25 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩109,200 82.43 USD |
-10.78
|
₩2T 1.86B USD | ₩186K 140.6 USD | ₩108,300 81.75 USD | ₩121,900 92.01 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩116,700 88.09 USD |
-1.02
|
₩2T 1.84B USD | ₩74K 55.55 USD | ₩115,200 86.96 USD | ₩121,900 92.01 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩136,100 102.73 USD |
-11.68
|
₩2T 1.82B USD | ₩624K 471.27 USD | ₩131,800 99.49 USD | ₩155,100 117.08 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩70,300 53.07 USD |
-13.1
|
₩2T 1.79B USD | ₩1M 1.07K USD | ₩70,300 53.07 USD | ₩79,500 60.01 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩127,300 96.09 USD |
-4.64
|
₩2T 1.76B USD | ₩40K 30.24 USD | ₩126,000 95.11 USD | ₩133,200 100.54 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,250 26.61 USD |
-3.16
|
₩2T 1.74B USD | ₩209K 157.97 USD | ₩35,200 26.57 USD | ₩36,550 27.59 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩105,900 79.94 USD |
-12.48
|
₩2T 1.72B USD | ₩284K 214.17 USD | ₩104,500 78.88 USD | ₩123,000 92.84 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩202,500 152.85 USD |
-15.45
|
₩2T 1.69B USD | ₩248K 187.37 USD | ₩199,700 150.74 USD | ₩233,500 176.25 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩109,500 82.65 USD |
-3.78
|
₩2T 1.68B USD | ₩166K 125.58 USD | ₩108,500 81.9 USD | ₩117,200 88.47 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,200 25.06 USD |
-8.16
|
₩2T 1.67B USD | ₩1M 855.11 USD | ₩32,900 24.83 USD | ₩35,750 26.99 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,220 14.51 USD |
-10.81
|
₩2T 1.6B USD | ₩987K 745.38 USD | ₩19,220 14.51 USD | ₩20,850 15.74 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,250 31.14 USD |
-9.14
|
₩2T 1.59B USD | ₩331K 250.11 USD | ₩40,700 30.72 USD | ₩44,750 33.78 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩270,000 203.81 USD |
-8.78
|
₩2T 1.56B USD | ₩28K 21 USD | ₩269,000 203.05 USD | ₩296,000 223.43 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩184,200 139.04 USD |
-7.72
|
₩2T 1.55B USD | ₩70K 52.47 USD | ₩183,000 138.14 USD | ₩198,700 149.99 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,900 24.83 USD |
-3.94
|
₩2T 1.53B USD | ₩192K 145.16 USD | ₩32,750 24.72 USD | ₩33,850 25.55 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩73,300 55.33 USD |
-10.17
|
₩2T 1.35B USD | ₩671K 506.6 USD | ₩71,700 54.12 USD | ₩81,300 61.37 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,400 30.5 USD |
+3.46
|
₩2T 1.35B USD | ₩113K 85.35 USD | ₩38,500 29.06 USD | ₩41,200 31.1 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,020 7.56 USD |
-7.9
|
₩2T 1.29B USD | ₩2M 1.53K USD | ₩10,000 7.55 USD | ₩10,810 8.16 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,800 19.47 USD |
-6.35
|
₩2T 1.29B USD | ₩691K 521.25 USD | ₩25,750 19.44 USD | ₩27,050 20.42 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩53,900 40.69 USD |
+2.08
|
₩2T 1.24B USD | ₩111K 83.61 USD | ₩51,900 39.18 USD | ₩56,000 42.27 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩45,050 34.01 USD |
-11.32
|
₩2T 1.22B USD | ₩681K 514.41 USD | ₩45,050 34.01 USD | ₩50,200 37.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩69,800 52.69 USD |
-2.38
|
₩2T 1.21B USD | ₩70K 52.83 USD | ₩69,000 52.08 USD | ₩72,200 54.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩71,600 54.05 USD |
-14.46
|
₩2T 1.2B USD | ₩437K 329.71 USD | ₩71,300 53.82 USD | ₩82,700 62.42 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
-1.13
|
₩2T 1.18B USD | ₩188K 142.2 USD | ₩29,950 22.61 USD | ₩31,350 23.66 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,100 18.19 USD |
+0.21
|
₩2T 1.17B USD | ₩328K 247.65 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩44,850 33.85 USD |
-1.75
|
₩1T 1.12B USD | ₩135K 101.68 USD | ₩44,450 33.55 USD | ₩45,850 34.61 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,400 57.67 USD |
-8.28
|
₩1T 1.11B USD | ₩128K 96.28 USD | ₩75,200 56.76 USD | ₩82,100 61.97 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩113,200 85.45 USD |
-12.99
|
₩1T 1.08B USD | ₩279K 210.4 USD | ₩109,000 82.28 USD | ₩127,200 96.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩31,100 23.48 USD |
-3.42
|
₩1T 1.05B USD | ₩331K 249.97 USD | ₩30,200 22.8 USD | ₩31,750 23.97 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩44,800 33.82 USD |
-4.88
|
₩1T 1.05B USD | ₩143K 107.99 USD | ₩44,550 33.63 USD | ₩47,400 35.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,200 42.42 USD |
-10.94
|
₩1T 1.04B USD | ₩312K 235.82 USD | ₩56,000 42.27 USD | ₩62,100 46.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩16,400 12.38 USD |
-11.4
|
₩1T 945.57M USD | ₩561K 423.14 USD | ₩16,340 12.33 USD | ₩18,330 13.84 USD | ₩1T 945.57M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,400 20.68 USD |
-0.54
|
₩1T 942.38M USD | ₩183K 137.92 USD | ₩27,250 20.57 USD | ₩28,300 21.36 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩61,400 46.35 USD |
-10.23
|
₩1T 934.78M USD | ₩244K 184.11 USD | ₩60,200 45.44 USD | ₩68,400 51.63 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩17,450 13.17 USD |
-9.44
|
₩1T 934.19M USD | ₩920K 694.25 USD | ₩17,230 13.01 USD | ₩18,910 14.27 USD | ₩1T 934.19M USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩31,050 23.44 USD |
-0.48
|
₩1T 896.68M USD | ₩117K 88.21 USD | ₩30,800 23.25 USD | ₩32,850 24.8 USD | ₩1T 896.68M USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩45,050 34.01 USD |
-6.54
|
₩1T 894.63M USD | ₩230K 173.52 USD | ₩44,750 33.78 USD | ₩48,450 36.57 USD | ₩1T 894.63M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩75,300 56.84 USD |
-7.27
|
₩1T 868.82M USD | ₩106K 79.67 USD | ₩74,200 56.01 USD | ₩78,800 59.48 USD | ₩1T 868.82M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,850 24.8 USD |
-6.01
|
₩1T 855.43M USD | ₩71K 53.28 USD | ₩31,600 23.85 USD | ₩34,650 26.16 USD | ₩1T 855.43M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,900 29.36 USD |
+0.26
|
₩1T 831.85M USD | ₩79K 59.96 USD | ₩38,450 29.02 USD | ₩39,700 29.97 USD | ₩1T 831.85M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,700 41.29 USD |
0
|
₩1T 796.45M USD | ₩267K 201.5 USD | ₩53,500 40.38 USD | ₩58,200 43.93 USD | ₩1T 796.45M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩9,840 7.43 USD |
-2.77
|
₩1T 771.36M USD | ₩384K 289.58 USD | ₩9,790 7.39 USD | ₩10,280 7.76 USD | ₩1T 771.36M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,000 7.55 USD |
-8.59
|
₩975B 736.31M USD | ₩715K 539.86 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩975B 736.31M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩31,750 23.97 USD |
-9.29
|
₩970B 731.88M USD | ₩197K 148.72 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩970B 731.88M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩80,700 60.92 USD |
-3.24
|
₩862B 650.58M USD | ₩43K 32.28 USD | ₩80,200 60.54 USD | ₩83,600 63.1 USD | ₩862B 650.58M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩78,700 59.41 USD |
-7.63
|
₩862B 650.57M USD | ₩42K 31.41 USD | ₩78,000 58.88 USD | ₩86,000 64.92 USD | ₩862B 650.57M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,880 6.7 USD |
-0.89
|
₩826B 623.17M USD | ₩252K 189.96 USD | ₩8,790 6.64 USD | ₩9,180 6.93 USD | ₩826B 623.17M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,230 13.76 USD |
-1.83
|
₩822B 620.75M USD | ₩185K 139.42 USD | ₩18,190 13.73 USD | ₩18,960 14.31 USD | ₩822B 620.75M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,580 10.25 USD |
-3.28
|
₩815B 615.43M USD | ₩591K 445.84 USD | ₩12,990 9.81 USD | ₩15,400 11.62 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,650 5.77 USD |
-1.8
|
₩814B 614.36M USD | ₩270K 203.77 USD | ₩7,500 5.66 USD | ₩7,890 5.96 USD | ₩814B 614.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,500 29.06 USD |
-7.67
|
₩810B 611.54M USD | ₩156K 117.71 USD | ₩38,450 29.02 USD | ₩41,500 31.33 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,090 12.9 USD |
-9.82
|
₩804B 606.55M USD | ₩653K 492.82 USD | ₩17,090 12.9 USD | ₩18,650 14.08 USD | ₩804B 606.55M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,400 5.59 USD |
-5.97
|
₩794B 599.65M USD | ₩380K 286.79 USD | ₩7,360 5.56 USD | ₩7,860 5.93 USD | ₩794B 599.65M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩13,860 10.46 USD |
-8.39
|
₩792B 598.2M USD | ₩234K 176.3 USD | ₩13,790 10.41 USD | ₩14,790 11.16 USD | ₩792B 598.2M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,720 8.85 USD |
-6.09
|
₩770B 581.5M USD | ₩199K 150.24 USD | ₩11,680 8.82 USD | ₩12,340 9.31 USD | ₩770B 581.5M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,500 20.76 USD |
-2.31
|
₩756B 570.51M USD | ₩99K 74.57 USD | ₩27,200 20.53 USD | ₩28,250 21.32 USD | ₩756B 570.51M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,200 21.29 USD |
+2.55
|
₩749B 565.31M USD | ₩183K 138.02 USD | ₩27,150 20.49 USD | ₩29,700 22.42 USD | ₩749B 565.31M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,080 6.85 USD |
-6.49
|
₩744B 561.65M USD | ₩724K 546.45 USD | ₩9,040 6.82 USD | ₩9,680 7.31 USD | ₩744B 561.65M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩39,800 30.04 USD |
-1.85
|
₩738B 557.19M USD | ₩75K 56.59 USD | ₩39,200 29.59 USD | ₩40,600 30.65 USD | ₩738B 557.19M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩45,300 34.19 USD |
-0.55
|
₩732B 552.85M USD | ₩3M 2.26K USD | ₩44,700 33.74 USD | ₩51,900 39.18 USD | ₩732B 552.85M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩28,900 21.81 USD |
-12.95
|
₩732B 552.72M USD | ₩299K 226 USD | ₩28,800 21.74 USD | ₩32,750 24.72 USD | ₩732B 552.72M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,500 22.27 USD |
-4.84
|
₩725B 546.96M USD | ₩77K 57.97 USD | ₩29,250 22.08 USD | ₩30,500 23.02 USD | ₩725B 546.96M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,800 33.82 USD |
-4.88
|
₩720B 543.18M USD | ₩152K 114.84 USD | ₩44,250 33.4 USD | ₩47,650 35.97 USD | ₩720B 543.18M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩40,150 30.31 USD |
-7.91
|
₩718B 542.09M USD | ₩120K 90.54 USD | ₩39,950 30.16 USD | ₩42,900 32.38 USD | ₩718B 542.09M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,390 10.11 USD |
-7.4
|
₩711B 536.9M USD | ₩204K 154.13 USD | ₩13,200 9.96 USD | ₩14,320 10.81 USD | ₩711B 536.9M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,440 13.92 USD |
-1.28
|
₩706B 533.1M USD | ₩57K 43.16 USD | ₩18,210 13.75 USD | ₩19,170 14.47 USD | ₩706B 533.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||