Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (211)
- {{item.name}}
Chaussures et Accessoires (211)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$18.65 3.78 USD |
-2.86
|
R$276.67B 56.08B USD | R$191.99K 38.91K USD | R$18.65 3.78 USD | R$19.24 3.9 USD | R$276.67B 56.08B USD | 17.42 | R$1.07 0.22 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.87 36.79 USD |
-0.19
|
€47.28B 54.58B USD | €77.15K 89.05K USD | €31.65 36.53 USD | €32.24 37.22 USD | €47.28B 54.58B USD | 17.60 | €1.81 2.09 USD | ||
NIKE
NKE
US
|
$36.62 — |
-1.95
|
$54.33B — | $29.56M — | $36.55 — | $37.16 — | $54.33B — | 17.43 | $2.10 — | ||
NIKE, Inc.
NKE.F
DE
|
€31.59 36.47 USD |
-1.51
|
€46.86B 54.1B USD | €8.95K 10.33K USD | €31.59 36.47 USD | €32.09 37.04 USD | €46.86B 54.1B USD | 17.45 | €1.81 2.09 USD | ||
adidas AG
0OLD.IL
GB
|
€143.10 165.19 USD |
-2.32
|
€25.58B 29.52B USD | €882.02K 1.02M USD | €139.35 160.86 USD | €144.70 167.03 USD | €25.58B 29.52B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADDYY
US
|
$82.56 — |
-2.96
|
$28.91B — | $5.58K — | $81.07 — | $83.06 — | $28.91B — | 18.18 | $4.54 — | ||
adidas AG
ADS.DE
DE
|
€142.70 164.72 USD |
-2.56
|
€24.98B 28.84B USD | €1.24M 1.43M USD | €139.35 160.86 USD | €144.65 166.97 USD | €24.98B 28.84B USD | 18.27 | €7.81 9.02 USD | ||
ASICS Corporation
ASCCY
US
|
$25.80 — |
-3.37
|
$18.29B — | $633.00 — | $25.77 — | $26.00 — | $18.29B — | 22.24 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,020 24.79 USD |
-1.95
|
¥3T 17.57B USD | ¥7M 44.11K USD | ¥4,002 24.68 USD | ¥4,109 25.34 USD | ¥3T 17.57B USD | 22.93 | ¥175 1.08 USD | ||
Deckers Outdoor
DECK
US
|
$79.88 — |
-0.44
|
$10.88B — | $2.80M — | $79.34 — | $80.46 — | $10.88B — | 11.36 | $7.03 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.16 1.79 USD |
-2.88
|
CN¥66.68B 9.84B USD | CN¥36.35M 5.36M USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥66.68B 9.84B USD | 14.82 | CN¥0.82 0.12 USD | ||
On Holding AG
ONON
US
|
$26.85 — |
+0.04
|
$8.97B — | $8.47M — | $26.60 — | $27.14 — | $8.97B — | 18.39 | $1.46 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.68 4.82 USD |
-1.24
|
CN¥38.14B 5.63B USD | CN¥1.10M 162.57K USD | CN¥32.60 4.81 USD | CN¥33.02 4.87 USD | CN¥38.14B 5.63B USD | 15.27 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$108.83 — |
-2.03
|
$5.22B — | $1.04M — | $108.54 — | $110.78 — | $5.22B — | 9.65 | $11.27 — | ||
Birkenstock Holding
BIRK
US
|
$30.69 — |
-2.76
|
$5.07B — | $3.22M — | $30.25 — | $31.64 — | $5.07B — | 14.40 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€22.29 25.72 USD |
-1.81
|
€3.93B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.53B USD | 10.41 | €2.14 2.47 USD | ||
PUMA SE
PUMSY
US
|
$2.57 — |
-1.15
|
$3.89B — | $168.00 — | $2.57 — | $2.57 — | $3.89B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,293 14.14 USD |
+1.51
|
¥559B 3.45B USD | ¥2M 13.37K USD | ¥2,221 13.69 USD | ¥2,313 14.26 USD | ¥559B 3.45B USD | 17.72 | ¥129 0.8 USD | ||
Steven Madden
SHOO
US
|
$41.56 — |
-4.37
|
$3.04B — | $1.17M — | $41.48 — | $42.86 — | $3.04B — | 20.78 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.09 1.67 USD |
-4.38
|
HK$21.00B 2.69B USD | HK$3.02M 385.76K USD | HK$13.08 1.67 USD | HK$13.60 1.74 USD | HK$21.00B 2.69B USD | 9.91 | HK$1.32 0.17 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.10 0.77 USD |
-1.83
|
NT$71.02B 2.26B USD | NT$16.86M 535.65K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$71.02B 2.26B USD | 2.71 | NT$8.87 0.28 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.75 1.63 USD |
+1.76
|
HK$17.39B 2.22B USD | HK$2.26M 288.85K USD | HK$12.40 1.59 USD | HK$12.87 1.65 USD | HK$17.39B 2.22B USD | 8.55 | HK$1.49 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.50 2.18 USD |
-0.15
|
NT$67.64B 2.15B USD | NT$446.02K 14.17K USD | NT$68.10 2.16 USD | NT$68.70 2.18 USD | NT$67.64B 2.15B USD | 13.95 | NT$4.91 0.16 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$11.43 1.46 USD |
+0.79
|
HK$14.40B 1.84B USD | HK$5.99M 765.58K USD | HK$11.00 1.41 USD | HK$13.36 1.71 USD | HK$14.40B 1.84B USD | 0 | -HK$0.05 -0.006 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.25 2.69 USD |
0
|
R$9.00B 1.82B USD | R$1.83M 371.88K USD | R$13.05 2.65 USD | R$13.33 2.7 USD | R$9.00B 1.82B USD | 13.38 | R$0.99 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$19.29 — |
-1.53
|
$1.58B — | $481.69K — | $19.18 — | $19.57 — | $1.58B — | 15.07 | $1.28 — | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥21.99 3.24 USD |
-0.68
|
CN¥9.35B 1.38B USD | CN¥12.21M 1.8M USD | CN¥21.63 3.19 USD | CN¥22.49 3.32 USD | CN¥9.35B 1.38B USD | 244.33 | CN¥0.09 0.01 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$11.70 1.5 USD |
-0.59
|
HK$9.84B 1.26B USD | HK$2.30M 294.02K USD | HK$11.58 1.48 USD | HK$11.89 1.52 USD | HK$9.84B 1.26B USD | 10.26 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.43 0.57 USD |
-1.56
|
HK$9.60B 1.23B USD | HK$1.54M 197.04K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$9.60B 1.23B USD | 5.82 | HK$0.76 0.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹653.25 7.9 USD |
-1.18
|
₹83.96B 1.02B USD | ₹78.56K 950.38 USD | ₹651.15 7.88 USD | ₹664.00 8.03 USD | ₹83.96B 1.02B USD | 57.45 | ₹11.37 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹326.90 3.95 USD |
+0.25
|
₹81.38B 984.54M USD | ₹638.93K 7.73K USD | ₹323.55 3.91 USD | ₹352.05 4.26 USD | ₹81.38B 984.54M USD | 43.93 | ₹7.44 0.09 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.25 2.69 USD |
+2.08
|
R$4.16B 843.57M USD | R$3.41M 690.48K USD | R$12.84 2.6 USD | R$13.25 2.69 USD | R$4.16B 843.57M USD | 4.35 | R$3.04 0.62 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥19.98 2.95 USD |
-7.46
|
CN¥4.79B 707.03M USD | CN¥7.32M 1.08M USD | CN¥19.66 2.9 USD | CN¥20.91 3.09 USD | CN¥4.79B 707.03M USD | 13.49 | CN¥1.48 0.22 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.77 0.76 USD |
+1.07
|
R$3.40B 689.36M USD | R$3.07M 623.01K USD | R$3.70 0.75 USD | R$3.78 0.77 USD | R$3.40B 689.36M USD | 5.89 | R$0.64 0.13 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥18.29 2.7 USD |
-6.64
|
CN¥4.39B 647.67M USD | CN¥14.92M 2.2M USD | CN¥17.30 2.55 USD | CN¥19.90 2.94 USD | CN¥4.39B 647.67M USD | 457.25 | CN¥0.04 0.005 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥3.61B 532.2M USD | CN¥2.70M 398.67K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥3.61B 532.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.92 1.32 USD |
-2.51
|
CN¥3.58B 527.74M USD | CN¥9.20M 1.36M USD | CN¥8.87 1.31 USD | CN¥9.11 1.34 USD | CN¥3.58B 527.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.10 2.38 USD |
-7.2
|
CN¥3.53B 521.09M USD | CN¥17.87M 2.64M USD | CN¥16.08 2.37 USD | CN¥16.96 2.5 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹301.95 3.65 USD |
-1.44
|
₹42.89B 518.93M USD | ₹12.90K 156.04 USD | ₹300.50 3.64 USD | ₹308.10 3.73 USD | ₹42.89B 518.93M USD | 0 | -₹13.78 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.94 3.24 USD |
-1.48
|
CN¥3.51B 518.49M USD | CN¥2.58M 380.21K USD | CN¥21.41 3.16 USD | CN¥22.24 3.28 USD | CN¥3.51B 518.49M USD | 365.66 | CN¥0.06 0.008 USD | ||
Weyco
WEYS
US
|
$44.61 — |
-0.65
|
$426.07M — | $25.70K — | $44.08 — | $44.77 — | $426.07M — | 12.25 | $3.64 — | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$66.00 2.1 USD |
-7.3
|
NT$13.27B 421.51M USD | NT$1.99M 63.38K USD | NT$64.40 2.05 USD | NT$68.20 2.17 USD | NT$13.27B 421.51M USD | 14.53 | NT$4.54 0.14 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.98 1.03 USD |
-3.99
|
CN¥2.83B 417.79M USD | CN¥13.29M 1.96M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥2.83B 417.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥31.50 4.65 USD |
-4.02
|
CN¥2.80B 412.72M USD | CN¥2.22M 327.02K USD | CN¥31.36 4.63 USD | CN¥32.66 4.82 USD | CN¥2.80B 412.72M USD | 393.75 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.60 1.86 USD |
-2.02
|
CN¥2.73B 403.4M USD | CN¥1.66M 244.59K USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥2.73B 403.4M USD | 39.37 | CN¥0.32 0.05 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.40 1.98 USD |
-1.58
|
NT$12.49B 396.74M USD | NT$491.21K 15.61K USD | NT$62.20 1.98 USD | NT$63.20 2.01 USD | NT$12.49B 396.74M USD | 13.02 | NT$4.79 0.15 USD | ||
Rocky Brands
RCKY
US
|
$43.30 — |
+0.39
|
$324.40M — | $64.63K — | $42.35 — | $43.90 — | $324.40M — | 11.36 | $3.81 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.96 0.12 USD |
-5.42
|
HK$2.39B 305.94M USD | HK$1.00M 128.37K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$2.39B 305.94M USD | 0 | HK$0.00 0 USD | ||
Designer Brands
DBI
US
|
$5.99 — |
+14.75
|
$304.15M — | $1.62M — | $5.27 — | $5.99 — | $304.15M — | 27.22 | $0.22 — | ||
Fossil
FOSL
US
|
$4.49 — |
-7.61
|
$265.53M — | $1.93M — | $4.34 — | $4.99 — | $265.53M — | 0 | -$1.27 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$2.01B 256.56M USD | HK$1.61M 205.6K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.01B 256.56M USD | 6.50 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$14.35 0.46 USD |
-4.33
|
NT$6.03B 191.48M USD | NT$863.72K 27.44K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$6.03B 191.48M USD | 18.39 | NT$0.78 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$36.90 1.17 USD |
+1.51
|
NT$4.89B 155.3M USD | NT$1.84M 58.5K USD | NT$36.50 1.16 USD | NT$38.35 1.22 USD | NT$4.89B 155.3M USD | 5.49 | NT$6.71 0.21 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 9.74 0.31 USD |
-1.42
|
TRY 4.77B 149.88M USD | TRY 1.33M 41.78K USD | TRY 9.74 0.31 USD | TRY 10.04 0.32 USD | TRY 4.77B 149.88M USD | 9.74 | TRY 1.00 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.80 0.36 USD |
-0.18
|
HK$1.17B 149.22M USD | HK$2.00K 255.73 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$1.17B 149.22M USD | 0 | -HK$0.07 -0.008 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.53 2.92 USD |
-0.39
|
€119.96M 138.48M USD | €13.90K 16.05K USD | €2.49 2.87 USD | €2.52 2.91 USD | €119.96M 138.48M USD | 9.37 | €0.27 0.31 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.30 0.34 USD |
+0.34
|
€108.02M 124.69M USD | €743.38K 858.11K USD | €0.29 0.33 USD | €0.30 0.34 USD | €108.02M 124.69M USD | 0 | -€0.04 -0.04 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.84 0.23 USD |
-5.9
|
HK$870.99M 111.37M USD | HK$3.24M 413.76K USD | HK$1.84 0.23 USD | HK$1.97 0.25 USD | HK$870.99M 111.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$692.74M 88.58M USD | HK$152.00K 19.44K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$692.74M 88.58M USD | 0 | -HK$0.15 -0.01 USD | ||
Vera Bradley
VRA
US
|
$3.05 — |
-0.97
|
$86.74M — | $217.03K — | $3.04 — | $3.25 — | $86.74M — | 0 | -$0.68 — | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$652.90M 83.48M USD | HK$96.00K 12.27K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$652.90M 83.48M USD | 5.50 | HK$0.06 0.007 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$509.97M 65.21M USD | HK$10.00K 1.28K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$509.97M 65.21M USD | 41.99 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 35.32 1.11 USD |
+1.9
|
TRY 1.91B 59.9M USD | TRY 518.53K 16.28K USD | TRY 34.28 1.08 USD | TRY 35.82 1.12 USD | TRY 1.91B 59.9M USD | 20.53 | TRY 1.72 0.05 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$456.89M 58.42M USD | HK$34.00K 4.35K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$456.89M 58.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$157.00K 20.07K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.08 0.14 USD |
-1.37
|
HK$441.32M 56.43M USD | HK$182.00K 23.27K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$441.32M 56.43M USD | 5.14 | HK$0.21 0.03 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$262.38M 33.55M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.20 0.13 USD |
-0.47
|
TRY 1.05B 32.97M USD | TRY 2.79M 87.67K USD | TRY 4.16 0.13 USD | TRY 4.25 0.13 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$243.94M 31.19M USD | HK$208.00K 26.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$243.94M 31.19M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.22 0.17 USD |
+0.38
|
NT$798.26M 25.36M USD | NT$31.09K 987.77 USD | NT$5.17 0.16 USD | NT$5.23 0.17 USD | NT$798.26M 25.36M USD | 0 | -NT$2.30 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 780.15M 21.95M USD | THB 206.60K 5.81K USD | THB 1.00 0.03 USD | THB 1.10 0.03 USD | THB 780.15M 21.95M USD | 20.99 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 486.00M 13.67M USD | THB 120.70K 3.4K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 486.00M 13.67M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$77.36M 9.89M USD | HK$1.38M 175.81K USD | HK$0.51 0.06 USD | HK$0.51 0.07 USD | HK$77.36M 9.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.97 0.25 USD |
-4.9
|
PLN 38.42M 9.76M USD | PLN 241.12K 61.29K USD | PLN 0.97 0.25 USD | PLN 1.01 0.26 USD | PLN 38.42M 9.76M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 177.20K 4.99K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$64.80M 8.29M USD | HK$9.12M 1.17M USD | HK$0.04 0.0052 USD | HK$0.05 0.0066 USD | HK$64.80M 8.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$45.92M 5.87M USD | HK$2.78M 355.46K USD | HK$0.07 0.0093 USD | HK$0.11 0.01 USD | HK$45.92M 5.87M USD | 8.20 | HK$0.01 0.001 USD | ||
American Rebel
AREB
US
|
$0.15 — |
-4.7
|
$4.27M — | $88.78K — | $0.15 — | $0.16 — | $4.27M — | 0 | -$1.14 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.88 1.9 USD |
-2.2
|
CN¥0.00 0 USD | CN¥4.28M 631.66K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥0.00 0 USD | 23.00 | CN¥0.56 0.08 USD | ||
PUMA SE
PUM.DE
DE
|
€22.22 25.65 USD |
-2.33
|
€0.00 0 USD | €924.33K 1.07M USD | €21.95 25.34 USD | €22.71 26.21 USD | €0.00 0 USD | 0 | -€3.01 -3.4 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$621.88 36.82 USD |
-1.13
|
MX$922.56B 54.63B USD | MX$845.00 50.03 USD | MX$621.00 36.77 USD | MX$630.25 37.32 USD | MX$922.56B 54.63B USD | 17.49 | MX$35.54 2.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.89 36.81 USD |
-0.17
|
€47.31B 54.61B USD | €2.20K 2.54K USD | €31.82 36.73 USD | €32.21 37.18 USD | €47.31B 54.61B USD | 17.71 | €1.80 2.08 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$351.00 20.78 USD | MX$2,936.82 173.9 USD | MX$2,936.82 173.9 USD | MX$514.13B 30.44B USD | 19.15 | MX$153.30 9.08 USD | ||
adidas AG
ADDDF
US
|
$167.64 — |
+0.2
|
$29.35B — | $1.00 — | $176.39 — | $176.39 — | $29.35B — | 18.48 | $9.07 — | ||
adidas AG
ADS1.F
DE
|
€72.50 83.69 USD |
0
|
€25.38B 29.3B USD | €10.00 11.54 USD | €72.50 83.69 USD | €72.50 83.69 USD | €25.38B 29.3B USD | 18.58 | €3.90 4.5 USD | ||
adidas AG
ADS.VI
AT
|
€143.05 165.13 USD |
-2.75
|
€25.04B 28.91B USD | €126.00 145.45 USD | €140.05 161.66 USD | €143.15 165.24 USD | €25.04B 28.91B USD | 18.33 | €7.80 9 USD | ||
adidas AG
ADS.F
DE
|
€142.50 164.49 USD |
-2.83
|
€24.95B 28.8B USD | €1.99K 2.3K USD | €139.70 161.26 USD | €146.70 169.34 USD | €24.95B 28.8B USD | 18.26 | €7.80 9 USD | ||
adidas AG
ADS1.SG
DE
|
€70.00 80.8 USD |
-2.78
|
€24.51B 28.29B USD | €0.00 0 USD | €68.50 79.07 USD | €72.50 83.69 USD | €24.51B 28.29B USD | 17.94 | €3.90 4.5 USD | ||
ASICS
ASCCF
US
|
$26.25 — |
0
|
$18.61B — | $125.00 — | $28.80 — | $28.80 — | $18.61B — | 22.62 | $1.16 — | ||
ASICS Corporation
ASI1.F
DE
|
€22.50 25.97 USD |
-2.17
|
€15.95B 18.41B USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.50 25.97 USD | €15.95B 18.41B USD | 22.50 | €1.00 1.15 USD | ||
ASICS Corporation
ASI.F
DE
|
€22.20 25.63 USD |
-1.77
|
€15.74B 18.17B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.74B 18.17B USD | 22.19 | €1.00 1.15 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€68.62 79.21 USD |
-0.61
|
€9.34B 10.79B USD | €120.00 138.52 USD | €68.34 78.89 USD | €69.26 79.95 USD | €9.34B 10.79B USD | 11.34 | €6.05 6.98 USD | ||
Crocs, Inc.
C7N.F
DE
|
€93.60 108.05 USD |
-1.89
|
€4.49B 5.18B USD | €40.00 46.17 USD | €93.60 108.05 USD | €95.40 110.12 USD | €4.49B 5.18B USD | 9.65 | €9.69 11.19 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,350 57.65 USD |
-0.95
|
¥764B 4.71B USD | ¥691K 4.26K USD | ¥8,980 55.37 USD | ¥9,470 58.39 USD | ¥764B 4.71B USD | 34.72 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
