Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (207)
Chaussures et Accessoires (207)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€34.63 39.97 USD |
-0.55
|
€51.44B 59.37B USD | €11.25K 12.99K USD | €34.31 39.6 USD | €34.66 40.01 USD | €51.44B 59.37B USD | 19.34 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.33 39.63 USD |
-0.98
|
€50.99B 58.86B USD | €843.00 973.1 USD | €34.32 39.62 USD | €34.47 39.79 USD | €50.99B 58.86B USD | 19.17 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$38.67 — |
+0.65
|
$57.44B — | $26.96M — | $38.48 — | $39.23 — | $57.44B — | 18.59 | $2.08 — |
|
|
adidas AG
0OLD.IL
GB
|
€169.15 195.26 USD |
+0.3
|
€30.23B 34.9B USD | €4.30K 4.97K USD | €167.00 192.77 USD | €170.10 196.35 USD | €30.23B 34.9B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€169.05 195.14 USD |
+0.3
|
€28.58B 32.99B USD | €57.21K 66.04K USD | €166.80 192.54 USD | €170.05 196.29 USD | €28.58B 32.99B USD | 18.23 | €9.27 10.7 USD | ||
adidas
ADDYY
US
|
$93.73 — |
+0.28
|
$31.69B — | $4.13K — | $93.55 — | $94.64 — | $31.69B — | 17.38 | $5.39 — |
|
|
ASICS
ASCCY
US
|
$30.63 — |
+4.18
|
$21.59B — | $2.87K — | $30.62 — | $30.67 — | $21.59B — | 26.40 | $1.16 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
-0.85
|
¥3T 20.85B USD | ¥3M 17.98K USD | ¥4,775 29.44 USD | ¥4,887 30.13 USD | ¥3T 20.85B USD | 26.81 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$33.78 — |
+2.99
|
$11.29B — | $8.68M — | $33.00 — | $33.94 — | $11.29B — | 22.51 | $1.50 — |
|
|
Deckers Outdoor
DECK
US
|
$81.99 — |
-0.93
|
$10.94B — | $2.61M — | $81.58 — | $83.54 — | $10.94B — | 10.85 | $7.55 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.34 1.67 USD |
-0.53
|
CN¥62.18B 9.18B USD | CN¥51.16M 7.55M USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥62.18B 9.18B USD | 14.72 | CN¥0.77 0.11 USD | ||
Crocs
CROX
US
|
$150.52 — |
+0.17
|
$6.88B — | $2.12M — | $149.00 — | $154.05 — | $6.88B — | 11.40 | $13.20 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.09 5.77 USD |
-2.37
|
CN¥45.62B 6.73B USD | CN¥7.99M 1.18M USD | CN¥38.80 5.72 USD | CN¥40.60 5.99 USD | CN¥45.62B 6.73B USD | 18.26 | CN¥2.14 0.32 USD | ||
Birkenstock
BIRK
US
|
$33.43 — |
+0.12
|
$5.52B — | $1.45M — | $33.02 — | $33.70 — | $5.52B — | 15.69 | $2.13 — |
|
|
PUMA SE
0NQE.IL
GB
|
€26.79 30.92 USD |
+0.39
|
€4.72B 5.45B USD | €807.00 931.55 USD | €26.32 30.38 USD | €27.08 31.26 USD | €4.72B 5.45B USD | 12.51 | €2.14 2.47 USD | ||
PUMA SE
PUM.DE
DE
|
€26.80 30.94 USD |
+0.68
|
€3.95B 4.55B USD | €102.89K 118.77K USD | €26.45 30.53 USD | €27.08 31.26 USD | €3.95B 4.55B USD | 0 | -€3.01 -3.4 USD | ||
PUMA SE
PUM.VI
AT
|
€26.79 30.92 USD |
+0.56
|
€3.94B 4.55B USD | €3.80K 4.39K USD | €26.53 30.62 USD | €27.03 31.2 USD | €3.94B 4.55B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PUMSY
US
|
$2.91 — |
+5.82
|
$4.41B — | $6.15K — | $2.92 — | $2.94 — | $4.41B — | 0 | -$0.35 — |
|
|
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,135 13.16 USD |
-2.24
|
¥521B 3.21B USD | ¥1M 7.02K USD | ¥2,118 13.06 USD | ¥2,184 13.47 USD | ¥521B 3.21B USD | 16.89 | ¥126 0.78 USD | ||
Steven Madden
SHOO
US
|
$43.50 — |
-3.18
|
$3.18B — | $1.22M — | $43.34 — | $45.10 — | $3.18B — | 21.75 | $2.00 — |
|
|
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.63 1.74 USD |
-0.51
|
HK$21.87B 2.8B USD | HK$3.10M 395.81K USD | HK$13.49 1.72 USD | HK$13.83 1.77 USD | HK$21.87B 2.8B USD | 9.94 | HK$1.37 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.20 1.94 USD |
-3.86
|
HK$19.15B 2.45B USD | HK$740.00K 94.62K USD | HK$14.50 1.85 USD | HK$15.95 2.04 USD | HK$19.15B 2.45B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$76.17B 2.42B USD | NT$9.35M 296.95K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$76.17B 2.42B USD | 5.48 | NT$4.71 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.96 1.66 USD |
+0.31
|
HK$17.67B 2.26B USD | HK$867.00K 110.86K USD | HK$12.81 1.64 USD | HK$13.10 1.67 USD | HK$17.67B 2.26B USD | 8.87 | HK$1.46 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.90 2.19 USD |
-1.29
|
NT$68.04B 2.16B USD | NT$785.72K 24.97K USD | NT$68.90 2.19 USD | NT$70.40 2.24 USD | NT$68.04B 2.16B USD | 14.06 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$20.80 — |
+1.12
|
$1.71B — | $1.10M — | $20.58 — | $20.97 — | $1.71B — | 16.12 | $1.29 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.38 2.51 USD |
-4.4
|
R$8.41B 1.7B USD | R$1.71M 347.5K USD | R$12.37 2.51 USD | R$12.86 2.61 USD | R$8.41B 1.7B USD | 12.38 | R$1.00 0.2 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.21 1.69 USD |
+0.99
|
HK$11.15B 1.43B USD | HK$308.50K 39.45K USD | HK$13.07 1.67 USD | HK$13.21 1.69 USD | HK$11.15B 1.43B USD | 11.58 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.70 0.6 USD |
+0.53
|
HK$10.19B 1.3B USD | HK$2.10M 269.02K USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$10.19B 1.3B USD | 6.35 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥16.03 2.37 USD |
+2.76
|
CN¥6.81B 1.01B USD | CN¥15.23M 2.25M USD | CN¥15.45 2.28 USD | CN¥16.50 2.43 USD | CN¥6.81B 1.01B USD | 178.11 | CN¥0.09 0.01 USD | ||
Dr. Martens
DOCMF
US
|
$0.85 — |
0
|
$813.67M — | $100.00 — | $0.93 — | $0.93 — | $813.67M — | 28.33 | $0.03 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.53 2.34 USD |
-0.52
|
R$3.62B 734.06M USD | R$2.21M 448.15K USD | R$11.21 2.27 USD | R$11.65 2.36 USD | R$3.62B 734.06M USD | 3.67 | R$3.14 0.64 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.56 0.72 USD |
0
|
R$3.21B 650.96M USD | R$4.17M 844.34K USD | R$3.50 0.71 USD | R$3.59 0.73 USD | R$3.21B 650.96M USD | 5.56 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥4.35B 641.92M USD | CN¥8.62M 1.27M USD | CN¥10.40 1.53 USD | CN¥11.06 1.63 USD | CN¥4.35B 641.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.61 2.6 USD |
+1.62
|
CN¥4.22B 623.17M USD | CN¥2.89M 425.75K USD | CN¥17.17 2.53 USD | CN¥17.63 2.6 USD | CN¥4.22B 623.17M USD | 11.66 | CN¥1.51 0.22 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.03 2.22 USD |
+2.24
|
CN¥3.61B 532.23M USD | CN¥3.57M 527.31K USD | CN¥14.07 2.08 USD | CN¥15.19 2.24 USD | CN¥3.61B 532.23M USD | 214.71 | CN¥0.07 0.01 USD | ||
Weyco
WEYS
US
|
$52.46 — |
-0.06
|
$501.04M — | $17.69K — | $52.07 — | $53.00 — | $501.04M — | 14.41 | $3.64 — |
|
|
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.48 2.28 USD |
+4.1
|
CN¥3.40B 501.02M USD | CN¥7.16M 1.06M USD | CN¥14.43 2.13 USD | CN¥15.70 2.32 USD | CN¥3.40B 501.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.71 3.06 USD |
+5.99
|
CN¥3.32B 489.42M USD | CN¥2.67M 393.21K USD | CN¥19.10 2.82 USD | CN¥20.91 3.09 USD | CN¥3.32B 489.42M USD | 109.00 | CN¥0.19 0.03 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥3.31B 488.85M USD | CN¥5.81M 857.23K USD | CN¥5.58 0.82 USD | CN¥5.85 0.86 USD | CN¥3.31B 488.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥10.67 1.57 USD |
+3.19
|
CN¥2.86B 422.25M USD | CN¥4.05M 596.93K USD | CN¥10.22 1.51 USD | CN¥10.71 1.58 USD | CN¥2.86B 422.25M USD | 29.63 | CN¥0.36 0.05 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹244.00 2.95 USD |
-2.09
|
₹34.66B 419.33M USD | ₹12.42K 150.29 USD | ₹243.85 2.95 USD | ₹254.65 3.08 USD | ₹34.66B 419.33M USD | 0 | -₹13.78 -0.1 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$12.51B 397.38M USD | NT$156.12K 4.96K USD | NT$62.10 1.97 USD | NT$63.10 2.01 USD | NT$12.51B 397.38M USD | 12.72 | NT$4.91 0.16 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.70 1.96 USD |
+0.82
|
NT$12.40B 394.05M USD | NT$245.97K 7.82K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$12.40B 394.05M USD | 12.48 | NT$4.94 0.16 USD | ||
Fossil
FOSL
US
|
$6.64 — |
-3.07
|
$392.68M — | $579.76K — | $6.53 — | $6.96 — | $392.68M — | 0 | -$1.27 — |
|
|
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥2.61B 385.79M USD | CN¥6.48M 955.39K USD | CN¥11.76 1.74 USD | CN¥12.33 1.82 USD | CN¥2.61B 385.79M USD | 34.42 | CN¥0.35 0.05 USD | ||
Rocky Brands
RCKY
US
|
$49.27 — |
-0.46
|
$370.76M — | $86.29K — | $48.04 — | $50.20 — | $370.76M — | 10.85 | $4.54 — |
|
|
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥26.60 3.92 USD |
-4.73
|
CN¥2.36B 348.52M USD | CN¥4.07M 600.68K USD | CN¥25.79 3.81 USD | CN¥28.86 4.26 USD | CN¥2.36B 348.52M USD | 886.66 | CN¥0.03 0.004 USD | ||
Designer Brands
DBI
US
|
$6.74 — |
-0.88
|
$344.57M — | $269.71K — | $6.55 — | $6.90 — | $344.57M — | 23.24 | $0.29 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.16 0.76 USD |
+2.58
|
CN¥2.09B 308.86M USD | CN¥12.51M 1.85M USD | CN¥4.92 0.73 USD | CN¥5.20 0.77 USD | CN¥2.09B 308.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$788.00K 100.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.69 0.09 USD |
+4.55
|
HK$1.72B 219.89M USD | HK$1.19M 152.03K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$1.72B 219.89M USD | 0 | HK$0.00 0 USD | ||
Vera Bradley
VRA
US
|
$6.60 — |
-0.6
|
$189.35M — | $485.92K — | $6.30 — | $6.75 — | $189.35M — | 0 | -$0.36 — |
|
|
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$5.46B 173.47M USD | NT$141.80K 4.51K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$5.46B 173.47M USD | 15.85 | NT$0.82 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.3 USD |
-1.32
|
€112.74M 130.14M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €112.74M 130.14M USD | 0 | -€0.04 -0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$30.10 0.96 USD |
+1.18
|
NT$3.99B 126.68M USD | NT$300.78K 9.56K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$3.99B 126.68M USD | 11.10 | NT$2.71 0.09 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.31 2.67 USD |
+0.43
|
€109.53M 126.44M USD | €1.52K 1.75K USD | €2.31 2.67 USD | €2.31 2.67 USD | €109.53M 126.44M USD | 8.55 | €0.27 0.31 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.63 0.24 USD |
-0.52
|
TRY 3.74B 117.41M USD | TRY 379.55K 11.92K USD | TRY 7.49 0.24 USD | TRY 7.77 0.24 USD | TRY 3.74B 117.41M USD | 7.26 | TRY 1.05 0.03 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
-2.05
|
HK$800.80M 102.39M USD | HK$28.00K 3.58K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$800.80M 102.39M USD | 4.76 | HK$0.15 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$711.98M 91.04M USD | HK$70.00K 8.95K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.40 0.18 USD |
+2.2
|
HK$662.15M 84.66M USD | HK$5.31M 679.21K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$662.15M 84.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$573.76M 73.36M USD | HK$110.00K 14.06K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$573.76M 73.36M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$527.87M 67.5M USD | HK$8.00K 1.02K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$527.87M 67.5M USD | 4.24 | HK$0.29 0.04 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$449.49M 57.47M USD | HK$100.00K 12.79K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$449.49M 57.47M USD | 5.23 | HK$0.21 0.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$442.48M 56.58M USD | HK$204.00K 26.08K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$442.48M 56.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$352.38M 45.06M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$352.38M 45.06M USD | 0 | -HK$0.13 -0.01 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$318.15M 40.68M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$318.15M 40.68M USD | 8.75 | HK$0.04 0.005 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$262.38M 33.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 18.70 0.59 USD |
+0.97
|
TRY 1.01B 31.71M USD | TRY 326.72K 10.26K USD | TRY 17.87 0.56 USD | TRY 20.36 0.64 USD | TRY 1.01B 31.71M USD | 10.87 | TRY 1.72 0.05 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$199.61M 25.52M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.61M 25.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 891.60M 25.09M USD | THB 245.10K 6.9K USD | THB 1.17 0.03 USD | THB 1.23 0.03 USD | THB 891.60M 25.09M USD | 24.00 | THB 0.05 0.001 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.61M 24.58M USD | MYR 5.60K 1.19K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.98 0.09 USD |
+1.71
|
TRY 745.00M 23.4M USD | TRY 6.51M 204.53K USD | TRY 2.86 0.09 USD | TRY 3.06 0.1 USD | TRY 745.00M 23.4M USD | 0 | -TRY 0.52 -0.01 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 421.20M 11.85M USD | THB 33.70K 948.23 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.16 0.02 USD |
-10.06
|
HK$90.16M 11.53M USD | HK$4.92M 628.44K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$90.16M 11.53M USD | 16.10 | HK$0.01 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$85.70M 10.96M USD | HK$215.00K 27.49K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$85.70M 10.96M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.81 0.21 USD |
-0.97
|
PLN 32.20M 8.18M USD | PLN 25.45K 6.47K USD | PLN 0.81 0.21 USD | PLN 0.81 0.21 USD | PLN 32.20M 8.18M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 285.90M 8.04M USD | THB 109.60K 3.08K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.05 — |
+6.38
|
$2.12M — | $515.00K — | $0.04 — | $0.06 — | $2.12M — | 0.00000050 | $98.50K — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.23 -0.02 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$725.00 42.93 USD |
+0.41
|
MX$1.08T 63.76B USD | MX$2.62K 155.08 USD | MX$725.00 42.93 USD | MX$740.00 43.82 USD | MX$1.08T 63.76B USD | 19.63 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$103.02 20.88 USD |
-0.3
|
R$306.03B 62.03B USD | R$28.25K 5.73K USD | R$103.02 20.88 USD | R$106.37 21.56 USD | R$306.03B 62.03B USD | 18.90 | R$5.45 1.1 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€34.65 40 USD |
-0.67
|
€51.47B 59.41B USD | €0.00 0 USD | €34.54 39.86 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.35 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$37.03 — |
-2.32
|
$55.00B — | $190.00 — | $37.03 — | $37.03 — | $55.00B — | 17.80 | $2.08 — | ||
adidas AG
ADS.F
DE
|
€169.40 195.54 USD |
+0.95
|
€28.64B 33.06B USD | €17.00 19.62 USD | €168.50 194.51 USD | €169.40 195.54 USD | €28.64B 33.06B USD | 18.27 | €9.27 10.7 USD | ||
adidas AG
ADS.VI
AT
|
€168.25 194.22 USD |
-0.53
|
€28.44B 32.83B USD | €0.00 0 USD | €168.25 194.22 USD | €168.25 194.22 USD | €28.44B 32.83B USD | 18.14 | €9.27 10.7 USD | ||
adidas AG
ADS1.SG
DE
|
€83.50 96.39 USD |
+0.6
|
€28.23B 32.59B USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €28.23B 32.59B USD | 18.03 | €4.63 5.34 USD | ||
adidas AG
ADS1.F
DE
|
€83.00 95.81 USD |
+0.61
|
€28.06B 32.4B USD | €101.00 116.59 USD | €83.00 95.81 USD | €83.00 95.81 USD | €28.06B 32.4B USD | 17.88 | €4.64 5.36 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$537.05B 31.8B USD | 16.71 | MX$190.10 11.26 USD | ||
adidas
ADDDF
US
|
$187.01 — |
<0.01
|
$31.62B — | $47.00 — | $176.50 — | $177.50 — | $31.62B — | 17.36 | $10.77 — |
|
|
ASICS Corporation
ASI.F
DE
|
€27.40 31.63 USD |
+0.74
|
€19.31B 22.29B USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €19.31B 22.29B USD | 27.67 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.90 31.05 USD |
+2.28
|
€18.96B 21.88B USD | €108.00 124.67 USD | €26.90 31.05 USD | €26.90 31.05 USD | €18.96B 21.88B USD | 27.17 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$29.39 — |
0
|
$20.71B — | $300.00 — | $29.25 — | $29.39 — | $20.71B — | 25.33 | $1.16 — |
|
|
Deckers Outdoor Corporation
DO2.F
DE
|
€73.50 84.84 USD |
+0.46
|
€9.81B 11.32B USD | €234.00 270.11 USD | €73.50 84.84 USD | €73.50 84.84 USD | €9.81B 11.32B USD | 11.30 | €6.50 7.5 USD | ||
Crocs, Inc.
C7N.F
DE
|
€134.00 154.68 USD |
-0.37
|
€6.13B 7.07B USD | €2.00 2.31 USD | €134.00 154.68 USD | €134.00 154.68 USD | €6.13B 7.07B USD | 11.79 | €11.36 13.11 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,190 62.83 USD |
-2.81
|
¥833B 5.14B USD | ¥366K 2.26K USD | ¥10,105 62.31 USD | ¥10,470 64.56 USD | ¥833B 5.14B USD | 31.05 | ¥328 2.02 USD | ||
PUMA SE
PUM.F
DE
|
€26.95 31.11 USD |
+0.79
|
€3.97B 4.58B USD | €39.00 45.02 USD | €26.69 30.81 USD | €26.95 31.11 USD | €3.97B 4.58B USD | 0 | -€3.01 -3.4 USD | ||
PUMA
PMMAF
US
|
$29.77 — |
+6.57
|
$4.42B — | $400.00 — | $31.00 — | $31.00 — | $4.42B — | 0 | -$3.51 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
