Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (12)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (8)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (206)
Chaussures et Accessoires (206)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$482.06B 97.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.06B 97.71B USD | 20.00 | $1.65 0.33 USD | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51.86 56.69 USD |
-0.25
|
$76.34B 83.45B USD | $13.99K 15.29K USD | $51.55 56.35 USD | $52.04 56.89 USD | $76.34B 83.45B USD | 19.79 | $2.62 2.86 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $112.73 — |
+0.17
|
$40.33B — | $3.24K — | $112.7 — | $114.3 — | $40.33B — | 34.16 | $3.3 — | |
| adidas AG 0OLD.IL | $194.55 212.67 USD |
+0.65
|
$34.77B 38.01B USD | $7.38K 8.06K USD | $194.15 212.23 USD | $195.7 213.93 USD | $34.77B 38.01B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $194.7 212.83 USD |
+0.72
|
$34.76B 38B USD | $157.58K 172.26K USD | $194.15 212.23 USD | $195.8 214.04 USD | $34.76B 38B USD | 34.03 | $5.72 6.25 USD | |
| ASICS Corporation ASCCY | $23.65 — |
+0.9
|
$16.95B — | $1.22K — | $23.65 — | $23.75 — | $16.95B — | 35.83 | $0.66 — | |
| On Holding AG ONON | $51.87 — |
-0.4
|
$16.92B — | $3.22M — | $51.36 — | $52.4 — | $16.92B — | 67.36 | $0.77 — | |
| ASICS Corporation 7936.T | $3,303 22.3 USD |
-1.58
|
$2.37T 15.98B USD | $6.38M 43.04K USD | $3,301 22.28 USD | $3,375 22.78 USD | $2.37T 15.98B USD | 34.53 | $95.65 0.65 USD | |
| Deckers Outdoor DECK | $101 — |
-1.57
|
$15.09B — | $2.69M — | $100.81 — | $103 — | $15.09B — | 15.95 | $6.33 — | |
| Skechers U.S.A SKX | $62.44 — |
-0.03
|
$9.34B — | $4.93M — | $62.41 — | $62.53 — | $9.34B — | 14.97 | $4.17 — | |
| Crocs CROX | $100.13 — |
-0.86
|
$5.61B — | $1.13M — | $99.7 — | $101.44 — | $5.61B — | 6.17 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.46 23.46 USD |
-0.39
|
$3.78B 4.13B USD | $130.75K 142.93K USD | $21.46 23.46 USD | $21.86 23.9 USD | $3.78B 4.13B USD | 10.02 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.43 — |
+0.41
|
$3.69B — | $5.27K — | $2.43 — | $2.46 — | $3.69B — | 16.19 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114 3.62 USD |
-2.15
|
$112.57B 3.58B USD | $1.06M 33.6K USD | $114 3.62 USD | $118 3.75 USD | $112.57B 3.58B USD | 19.19 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $21.5 23.5 USD |
-0.05
|
$3.2B 3.5B USD | $214.51K 234.49K USD | $21.48 23.48 USD | $21.85 23.89 USD | $3.2B 3.5B USD | 16.41 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.1 0.96 USD |
-0.82
|
$88.7B 2.82B USD | $37.39M 1.19M USD | $30.05 0.95 USD | $30.5 0.97 USD | $88.7B 2.82B USD | 5.93 | $5.07 0.16 USD | |
| Samsonite SMSEY | $8.95 — |
+0.11
|
$2.48B — | $87 — | $8.95 — | $8.95 — | $2.48B — | 7.58 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.78 1.76 USD |
-0.72
|
$19.08B 2.44B USD | $5.71M 730.53K USD | $13.6 1.74 USD | $14.06 1.8 USD | $19.08B 2.44B USD | 7.40 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.36B — | $149 — | $7.35 — | $7.35 — | $2.36B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.16 1.43 USD |
-1.24
|
$17.91B 2.29B USD | $7.4M 946.15K USD | $11.06 1.41 USD | $11.42 1.46 USD | $17.91B 2.29B USD | 5.84 | $1.91 0.24 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.69B — | $749.36K — | $23.18 — | $23.75 — | $1.69B — | 10.02 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $13.92 1.78 USD |
0
|
$11.59B 1.48B USD | $2.01M 256.88K USD | $13.72 1.75 USD | $14.1 1.8 USD | $11.59B 1.48B USD | 8.59 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.74 2.88 USD |
-1
|
$10.58B 1.47B USD | $8.63M 1.2M USD | $20.69 2.88 USD | $21.24 2.95 USD | $10.58B 1.47B USD | 13.46 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.6 — |
+0.98
|
$1.43B — | $877.23K — | $17.36 — | $17.72 — | $1.43B — | 19.55 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.16 1.86 USD |
+0.55
|
$6.08B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 1.23B USD | 33.92 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.6 0.59 USD |
+0.66
|
$9.51B 1.22B USD | $2.66M 339.47K USD | $4.55 0.58 USD | $4.65 0.59 USD | $9.51B 1.22B USD | 7.54 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
+7.04
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.83 4.02 USD |
+2.64
|
$5.39B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.09B USD | 9.18 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
-0.37
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| V.I.P. Industries Limited VIPIND.NS | $408.8 4.95 USD |
+2.24
|
$58.06B 702.4M USD | $1.98M 23.99K USD | $394.4 4.77 USD | $422.9 5.12 USD | $58.06B 702.4M USD | 0 | -$4.84 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.56 2.86 USD |
+0.78
|
$4.93B 685.5M USD | $938.96K 130.56K USD | $20.36 2.83 USD | $20.58 2.86 USD | $4.93B 685.5M USD | 12.77 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $103.5 3.29 USD |
-5.05
|
$20.8B 661.01M USD | $2.61M 82.91K USD | $102.5 3.26 USD | $108.5 3.45 USD | $20.8B 661.01M USD | 14.89 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.84 2.34 USD |
-0.47
|
$4.52B 628.01M USD | $5.07M 705.37K USD | $16.78 2.33 USD | $17.1 2.38 USD | $4.52B 628.01M USD | 8.68 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.45 2.57 USD |
+0.27
|
$4.05B 562.74M USD | $4.17M 579.53K USD | $18.2 2.53 USD | $18.84 2.62 USD | $4.05B 562.74M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.63 2.17 USD |
+4.55
|
$3.75B 521.58M USD | $6.34M 881.48K USD | $14.95 2.08 USD | $15.58 2.17 USD | $3.75B 521.58M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.26 1.98 USD |
-0.83
|
$3.09B 430.23M USD | $2.85M 396.5K USD | $14.25 1.98 USD | $14.55 2.02 USD | $3.09B 430.23M USD | 15.33 | $0.93 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.37 0.75 USD |
-0.19
|
$3.09B 430.23M USD | $5.21M 724.07K USD | $5.34 0.74 USD | $5.45 0.76 USD | $3.09B 430.23M USD | 0 | -$0.15 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.61 0.21 USD |
-7.47
|
$2.92B 373.28M USD | $550K 70.32K USD | $1.61 0.21 USD | $1.77 0.23 USD | $2.92B 373.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.69 3.99 USD |
-0.66
|
$2.55B 354.24M USD | $746.4K 103.78K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.55B 354.24M USD | 260.81 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $2M 256.11K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.98 0.83 USD |
-1.81
|
$2.4B 333.41M USD | $2.62M 363.96K USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.4B 333.41M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.85 0.81 USD |
-0.51
|
$2.37B 329.98M USD | $15.32M 2.13M USD | $5.77 0.8 USD | $5.93 0.82 USD | $2.37B 329.98M USD | 0 | -$0.45 -0.06 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.09 0.71 USD |
-1.17
|
$2.14B 297.05M USD | $3.43M 477.53K USD | $5.08 0.71 USD | $5.22 0.73 USD | $2.14B 297.05M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $30.79 — |
+2.87
|
$294.93M — | $16.66K — | $29.73 — | $30.97 — | $294.93M — | 10.12 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $19.65 0.62 USD |
-1.5
|
$7.86B 249.71M USD | $396.2K 12.59K USD | $19.55 0.62 USD | $19.9 0.63 USD | $7.86B 249.71M USD | 15.23 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $75.7 2.41 USD |
-3.69
|
$5.97B 189.64M USD | $5.76M 182.9K USD | $75 2.38 USD | $79.3 2.52 USD | $5.97B 189.64M USD | 7.32 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.42 — |
-0.7
|
$159.82M — | $28.22K — | $21.3 — | $21.96 — | $159.82M — | 11.64 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.44 0.3 USD |
-0.11
|
$4.63B 145.26M USD | $556.67K 17.48K USD | $9.44 0.3 USD | $9.67 0.3 USD | $4.63B 145.26M USD | 10.85 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.34 2.56 USD |
0
|
$110.99M 121.33M USD | $7.47K 8.17K USD | $2.34 2.56 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.17 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
+1.2
|
$831.01M 106.26M USD | $904K 115.59K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.6999 0.09 USD |
-1.41
|
$784M 100.24M USD | $144K 18.41K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $784M 100.24M USD | 3.33 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.98
|
$87.76M 95.94M USD | $127.48K 139.35K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.76M 95.94M USD | 0 | -$0.11 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
+2.11
|
$84.16M 92M USD | $47.95K 52.41K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $14K 1.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
0
|
$664.88M 85.01M USD | $3.16M 404.56K USD | $1.51 0.19 USD | $1.57 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.34 0.17 USD |
-0.74
|
$575.08M 73.53M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $575.08M 73.53M USD | 10.30 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $202K 25.83K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+0.44
|
$469.4M 60.02M USD | $215K 27.49K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $320.98K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $33.64 1.06 USD |
-1.92
|
$1.82B 57.05M USD | $210.81K 6.62K USD | $33.66 1.06 USD | $35.58 1.12 USD | $1.82B 57.05M USD | 146.26 | $0.23 0.007 USD | |
| CHINA JICHENG 1027.HK | $1.03 0.13 USD |
+1.98
|
$424.93M 54.33M USD | $72.25K 9.24K USD | $1.03 0.13 USD | $1.05 0.13 USD | $424.93M 54.33M USD | 34.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.05 0.22 USD |
0
|
$211.04M 44.87M USD | $52.3K 11.12K USD | $1.05 0.22 USD | $1.06 0.23 USD | $211.04M 44.87M USD | 9.54 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7299 0.09 USD |
+4.29
|
$298.3M 38.14M USD | $1.08M 137.58K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $298.3M 38.14M USD | 9.12 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $20.96 0.66 USD |
+0.1
|
$987.74M 31.02M USD | $1.51M 47.38K USD | $20.84 0.65 USD | $21.42 0.67 USD | $987.74M 31.02M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $42.9K 1.21K USD | $1.19 0.03 USD | $1.22 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-0.84
|
$165.89M 21.21M USD | $58.2K 7.44K USD | $0.23 0.03 USD | $0.25 0.03 USD | $165.89M 21.21M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
+9.88
|
$135M 17.26M USD | $215K 27.49K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $31.7K 891.95 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $113.04K — | $1.57 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $24K 3.07K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
+1.41
|
$316.69M 8.91M USD | $3.5K 98.48 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$7.62M — | $2.6M — | $0.0032 — | $0.004 — | $7.62M — | 0 | $0 — | |
| Forward Industries FORD | $6.49 — |
-0.53
|
$7.31M — | $7.18K — | $6.38 — | $6.8 — | $7.31M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $400K 85.05K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
0
|
$20.72M 5.27M USD | $592 150.47 USD | $1.28 0.33 USD | $1.3 0.33 USD | $20.72M 5.27M USD | 4.98 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
-16.67
|
$22.87M 4.86M USD | $1M 213.46K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
+5.26
|
$427.46K — | $2.39M — | $0.002 — | $0.002099 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,830 6.89 USD |
+0.52
|
$100.33T 118.6B USD | $6.74K 7.97 USD | $5,780 6.83 USD | $6,100 7.21 USD | $100.33T 118.6B USD | 0.56 | $10.31K 12.19 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.09B — | $0 — | $63.17 — | $63.17 — | $105.09B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
0
|
$1.67T 99.01B USD | $129 7.64 USD | $1,131.5 67 USD | $1,135.96 67.26 USD | $1.67T 99.01B USD | 19.72 | $57.34 3.4 USD | |
| NIKE, Inc. NKE.F | $51.9 56.73 USD |
+0.62
|
$77.01B 84.18B USD | $1.09K 1.2K USD | $51.33 56.11 USD | $52.04 56.89 USD | $77.01B 84.18B USD | 19.80 | $2.62 2.86 USD | |
| NIKE, Inc. NKE.VI | $51.59 56.39 USD |
-0.23
|
$76.36B 83.47B USD | $0 0 USD | $51.59 56.39 USD | $51.84 56.67 USD | $76.36B 83.47B USD | 19.69 | $2.62 2.86 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.34B 48.22B USD | 36.49 | $124.97 7.4 USD | |
| adidas AG ADDDF | $234.5 — |
-2.44
|
$42.04B — | $1 — | $234.5 — | $234.5 — | $42.04B — | 35.42 | $6.62 — | |
| adidas AG ADS.VI | $194.75 212.89 USD |
+0.8
|
$34.79B 38.03B USD | $0 0 USD | $195 213.16 USD | $195.2 213.38 USD | $34.79B 38.03B USD | 34.04 | $5.72 6.25 USD | |
| adidas AG ADS.F | $194.55 212.67 USD |
+0.49
|
$34.74B 37.97B USD | $25 27.33 USD | $194.55 212.67 USD | $195.25 213.43 USD | $34.74B 37.97B USD | 34.07 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $96.5 105.49 USD |
-1.03
|
$34.46B 37.67B USD | $7 7.65 USD | $96.5 105.49 USD | $96.5 105.49 USD | $34.46B 37.67B USD | 33.74 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $94.5 103.3 USD |
-0.53
|
$34.33B 37.53B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $34.33B 37.53B USD | 33.04 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$468.48B 27.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.48B 27.74B USD | 18.45 | $201.72 11.94 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
+3.13
|
$16.26B — | $100 — | $22.7 — | $22.7 — | $16.26B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $19.6 21.42 USD |
-1.9
|
$14.18B 15.5B USD | $1.2K 1.31K USD | $19.59 21.41 USD | $19.6 21.42 USD | $14.18B 15.5B USD | 33.78 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $19.4 21.21 USD |
-2.51
|
$14.09B 15.4B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.09B 15.4B USD | 33.44 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $87.52 95.67 USD |
+0.6
|
$13.23B 14.46B USD | $35 38.26 USD | $87.52 95.67 USD | $87.52 95.67 USD | $13.23B 14.46B USD | 15.85 | $5.52 6.03 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.9 58.92 USD |
-0.41
|
$8.11B 8.86B USD | $500 546.57 USD | $53.9 58.92 USD | $53.9 58.92 USD | $8.11B 8.86B USD | 14.84 | $3.63 3.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}