Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (211)
- {{item.name}}
Chaussures et Accessoires (211)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$20.24 4.1 USD |
+1.96
|
R$300.26B 60.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.26B 60.86B USD | 18.74 | R$1.08 0.22 USD | ||
NIKE
NKE
US
|
$39.60 — |
+3.02
|
$58.75B — | $28.34M — | $38.56 — | $39.76 — | $58.75B — | 18.33 | $2.16 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.75 38.95 USD |
+2.07
|
€50.06B 57.79B USD | €52.96K 61.13K USD | €33.12 38.23 USD | €33.92 39.15 USD | €50.06B 57.79B USD | 18.74 | €1.80 2.08 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.69 38.89 USD |
+2.04
|
€49.98B 57.69B USD | €11.15K 12.88K USD | €33.03 38.13 USD | €33.92 39.15 USD | €49.98B 57.69B USD | 19.03 | €1.77 2.04 USD | ||
adidas AG
0OLD.IL
GB
|
€153.19 176.83 USD |
+0.38
|
€27.38B 31.6B USD | €73.06K 84.33K USD | €151.55 174.94 USD | €155.25 179.21 USD | €27.38B 31.6B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADDYY
US
|
$89.22 — |
+0.31
|
$31.24B — | $3.84K — | $89.00 — | $90.09 — | $31.24B — | 19.65 | $4.54 — | ||
adidas AG
ADS.DE
DE
|
€154.20 178 USD |
+0.72
|
€26.99B 31.16B USD | €424.48K 490K USD | €151.50 174.88 USD | €155.30 179.27 USD | €26.99B 31.16B USD | 19.79 | €7.79 8.99 USD | ||
ASICS Corporation
ASCCY
US
|
$28.63 — |
+2.51
|
$20.30B — | $2.28K — | $28.62 — | $28.84 — | $20.30B — | 24.89 | $1.15 — | ||
ASICS Corporation
7936.T
JP
|
¥4,601 28.37 USD |
+3
|
¥3T 20.11B USD | ¥7M 45.83K USD | ¥4,470 27.56 USD | ¥4,616 28.46 USD | ¥3T 20.11B USD | 25.70 | ¥179 1.1 USD | ||
Deckers Outdoor
DECK
US
|
$87.76 — |
+1.66
|
$11.95B — | $2.55M — | $86.54 — | $88.66 — | $11.95B — | 12.48 | $7.03 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.46 1.84 USD |
+1.47
|
CN¥68.33B 10.08B USD | CN¥45.26M 6.68M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥68.33B 10.08B USD | 15.19 | CN¥0.82 0.12 USD | ||
On Holding AG
ONON
US
|
$28.85 — |
-0.35
|
$9.64B — | $4.97M — | $28.85 — | $29.49 — | $9.64B — | 19.62 | $1.47 — | ||
Birkenstock Holding
BIRK
US
|
$35.65 — |
+0.96
|
$5.89B — | $1.50M — | $35.51 — | $36.29 — | $5.89B — | 16.73 | $2.13 — | ||
Crocs
CROX
US
|
$122.23 — |
+0.44
|
$5.86B — | $845.21K — | $121.88 — | $124.28 — | $5.86B — | 10.84 | $11.27 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.69 4.97 USD |
-0.06
|
CN¥39.32B 5.8B USD | CN¥1.17M 172.04K USD | CN¥33.40 4.93 USD | CN¥33.95 5.01 USD | CN¥39.32B 5.8B USD | 15.74 | CN¥2.14 0.32 USD | ||
PUMA SE
0NQE.IL
GB
|
€25.73 29.7 USD |
-1.89
|
€4.53B 5.23B USD | €2.38K 2.75K USD | €25.50 29.44 USD | €26.35 30.42 USD | €4.53B 5.23B USD | 12.02 | €2.14 2.47 USD | ||
PUMA SE
PUMSY
US
|
$2.90 — |
-3.33
|
$4.39B — | $100.00 — | $2.91 — | $2.91 — | $4.39B — | 0 | -$0.36 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,740 16.9 USD |
+0.77
|
¥669B 4.12B USD | ¥1M 7.62K USD | ¥2,723 16.79 USD | ¥2,801 17.27 USD | ¥669B 4.12B USD | 21.50 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$44.24 — |
-1.01
|
$3.24B — | $720.85K — | $44.13 — | $45.22 — | $3.24B — | 22.12 | $2.00 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.67 1.75 USD |
+0.96
|
HK$21.93B 2.8B USD | HK$2.54M 324.6K USD | HK$13.45 1.72 USD | HK$13.72 1.75 USD | HK$21.93B 2.8B USD | 9.90 | HK$1.38 0.18 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.50 1.85 USD |
-6.27
|
HK$18.27B 2.34B USD | HK$1.41M 180.29K USD | HK$14.50 1.85 USD | HK$16.08 2.06 USD | HK$18.27B 2.34B USD | 0 | -HK$0.05 -0.006 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
-1.81
|
NT$71.75B 2.28B USD | NT$22.85M 726.2K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$71.75B 2.28B USD | 2.69 | NT$9.04 0.29 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.55 1.6 USD |
-0.24
|
HK$17.12B 2.19B USD | HK$2.67M 340.94K USD | HK$12.38 1.58 USD | HK$12.78 1.63 USD | HK$17.12B 2.19B USD | 8.53 | HK$1.47 0.19 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$67.35B 2.14B USD | NT$567.60K 18.04K USD | NT$67.90 2.16 USD | NT$68.50 2.18 USD | NT$67.35B 2.14B USD | 13.86 | NT$4.92 0.16 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$14.40 2.92 USD |
+0.56
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.78B 1.98B USD | 14.54 | R$0.99 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$20.34 — |
+2.94
|
$1.67B — | $525.17K — | $19.98 — | $20.57 — | $1.67B — | 16.40 | $1.24 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.48 1.6 USD |
-0.08
|
HK$10.50B 1.34B USD | HK$1.68M 214.24K USD | HK$12.46 1.59 USD | HK$12.56 1.61 USD | HK$10.50B 1.34B USD | 10.85 | HK$1.15 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.57 0.58 USD |
+1.26
|
HK$9.90B 1.27B USD | HK$8.98M 1.15M USD | HK$4.48 0.57 USD | HK$4.68 0.6 USD | HK$9.90B 1.27B USD | 5.92 | HK$0.77 0.1 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.70 2.91 USD |
+9.99
|
CN¥8.37B 1.24B USD | CN¥24.72M 3.65M USD | CN¥17.93 2.65 USD | CN¥19.70 2.91 USD | CN¥8.37B 1.24B USD | 218.88 | CN¥0.09 0.01 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹357.50 4.33 USD |
+0.39
|
₹89.00B 1.08B USD | ₹169.42K 2.05K USD | ₹352.60 4.27 USD | ₹360.75 4.36 USD | ₹89.00B 1.08B USD | 48.05 | ₹7.44 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹683.95 8.27 USD |
+0.34
|
₹87.91B 1.06B USD | ₹80.05K 968.51 USD | ₹678.10 8.2 USD | ₹684.70 8.28 USD | ₹87.91B 1.06B USD | 60.10 | ₹11.38 0.14 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.39 2.71 USD |
-0.52
|
R$4.21B 852.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.48M USD | 4.40 | R$3.04 0.62 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥21.76 3.21 USD |
-7.87
|
CN¥4.77B 704.28M USD | CN¥34.02M 5.02M USD | CN¥21.26 3.14 USD | CN¥23.19 3.42 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥19.16 2.83 USD |
+0.16
|
CN¥4.60B 678.02M USD | CN¥3.54M 522.48K USD | CN¥18.80 2.77 USD | CN¥19.41 2.86 USD | CN¥4.60B 678.02M USD | 13.39 | CN¥1.43 0.21 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.46 0.7 USD |
-0.86
|
R$3.12B 632.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.67M USD | 5.32 | R$0.65 0.13 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥17.07 2.52 USD |
+6.02
|
CN¥4.10B 604.47M USD | CN¥7.49M 1.11M USD | CN¥15.73 2.32 USD | CN¥17.52 2.59 USD | CN¥4.10B 604.47M USD | 426.75 | CN¥0.04 0.005 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥3.72B 548.36M USD | CN¥5.58M 822.9K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.20 3.7 USD |
+0.81
|
₹43.50B 526.23M USD | ₹6.56K 79.41 USD | ₹299.80 3.63 USD | ₹308.70 3.73 USD | ₹43.50B 526.23M USD | 0 | -₹13.78 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹306.00 3.7 USD |
+0.56
|
₹43.47B 525.9M USD | ₹365.26K 4.42K USD | ₹299.85 3.63 USD | ₹309.30 3.74 USD | ₹43.47B 525.9M USD | 0 | -₹26.50 -0.3 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.69 3.05 USD |
+3.97
|
CN¥3.31B 488.95M USD | CN¥4.65M 685.71K USD | CN¥19.90 2.94 USD | CN¥21.30 3.14 USD | CN¥3.31B 488.95M USD | 344.83 | CN¥0.06 0.008 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.21 1.21 USD |
-1.32
|
CN¥3.29B 485.73M USD | CN¥8.36M 1.23M USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥3.29B 485.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.66 1.13 USD |
+4.79
|
CN¥3.11B 458.5M USD | CN¥26.09M 3.85M USD | CN¥7.18 1.06 USD | CN¥7.70 1.14 USD | CN¥3.11B 458.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$71.70 2.28 USD |
-0.55
|
NT$14.41B 457.92M USD | NT$300.33K 9.54K USD | NT$71.50 2.27 USD | NT$72.20 2.29 USD | NT$14.41B 457.92M USD | 14.63 | NT$4.90 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥33.58 4.95 USD |
+4.94
|
CN¥2.98B 439.97M USD | CN¥4.37M 645.05K USD | CN¥31.87 4.7 USD | CN¥34.06 5.03 USD | CN¥2.98B 439.97M USD | 419.75 | CN¥0.08 0.01 USD | ||
Weyco
WEYS
US
|
$45.39 — |
+1.23
|
$433.52M — | $24.89K — | $44.57 — | $45.86 — | $433.52M — | 12.46 | $3.64 — | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
+0.94
|
CN¥2.79B 411.4M USD | CN¥1.78M 262.24K USD | CN¥12.68 1.87 USD | CN¥12.94 1.91 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.20 2.04 USD |
-0.93
|
NT$12.85B 408.19M USD | NT$392.03K 12.46K USD | NT$63.90 2.03 USD | NT$64.70 2.06 USD | NT$12.85B 408.19M USD | 13.18 | NT$4.87 0.15 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$3.03B 387.2M USD | HK$1.39M 177.98K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$3.03B 387.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Rocky Brands
RCKY
US
|
$45.65 — |
+0.82
|
$342.01M — | $31.40K — | $45.36 — | $46.25 — | $342.01M — | 11.98 | $3.81 — | ||
Fossil
FOSL
US
|
$5.35 — |
-0.56
|
$316.39M — | $417.89K — | $5.21 — | $5.41 — | $316.39M — | 0 | -$1.27 — | ||
Designer Brands
DBI
US
|
$5.49 — |
+0.37
|
$278.77M — | $313.52K — | $5.48 — | $5.69 — | $278.77M — | 24.95 | $0.22 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$2.06B 263.57M USD | HK$13.35M 1.71M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$2.06B 263.57M USD | 6.66 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$6.82B 216.83M USD | NT$133.66K 4.25K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.82B 216.83M USD | 15.04 | NT$1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.39 USD |
0
|
HK$1.29B 164.71M USD | HK$12.00K 1.53K USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$1.29B 164.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$39.00 1.24 USD |
-7.36
|
NT$5.17B 164.13M USD | NT$6.52M 207.16K USD | NT$39.00 1.24 USD | NT$44.90 1.43 USD | NT$5.17B 164.13M USD | 5.90 | NT$6.61 0.21 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.28 0.32 USD |
+0.78
|
TRY 5.04B 158.19M USD | TRY 1.60M 50.38K USD | TRY 10.16 0.32 USD | TRY 10.39 0.33 USD | TRY 5.04B 158.19M USD | 10.38 | TRY 0.99 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.52 2.91 USD |
0
|
€119.49M 137.93M USD | €6.85K 7.9K USD | €2.49 2.87 USD | €2.52 2.91 USD | €119.49M 137.93M USD | 9.33 | €0.27 0.31 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.18
|
€103.08M 118.99M USD | €115.79K 133.66K USD | €0.28 0.32 USD | €0.29 0.33 USD | €103.08M 118.99M USD | 0 | -€0.04 -0.04 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.87 0.24 USD |
-3.12
|
HK$885.23M 113.19M USD | HK$2.22M 283.85K USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$885.23M 113.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
-1.29
|
HK$856.80M 109.55M USD | HK$112.00K 14.32K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$856.80M 109.55M USD | 4.78 | HK$0.16 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.31 — |
-0.9
|
$94.13M — | $30.00K — | $3.30 — | $3.40 — | $94.13M — | 0 | -$0.68 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$673.49M 86.11M USD | HK$936.00K 119.68K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$673.49M 86.11M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$613.33M 78.42M USD | HK$52.00K 6.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$613.33M 78.42M USD | 5.16 | HK$0.06 0.007 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$488.12M 62.41M USD | HK$44.00K 5.63K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$488.12M 62.41M USD | 40.20 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.50 1.15 USD |
-1.62
|
TRY 1.97B 61.9M USD | TRY 445.91K 14K USD | TRY 35.84 1.13 USD | TRY 37.72 1.18 USD | TRY 1.97B 61.9M USD | 21.22 | TRY 1.72 0.05 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+0.45
|
HK$451.53M 57.73M USD | HK$18.00K 2.3K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$451.53M 57.73M USD | 5.26 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$444.10M 56.78M USD | HK$44.00K 5.63K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$444.10M 56.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.39 0.14 USD |
+0.46
|
TRY 1.10B 34.47M USD | TRY 14.62M 459.27K USD | TRY 4.38 0.14 USD | TRY 4.63 0.15 USD | TRY 1.10B 34.47M USD | 0 | -TRY 0.34 -0.01 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$269.12M 34.41M USD | HK$176.00K 22.5K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$269.12M 34.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$232.75M 29.76M USD | HK$1.76M 224.78K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$232.75M 29.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.23 0.17 USD |
-0.38
|
NT$799.79M 25.41M USD | NT$94.27K 3K USD | NT$5.23 0.17 USD | NT$5.30 0.17 USD | NT$799.79M 25.41M USD | 0 | -NT$2.48 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
+11.11
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 780.15M 21.95M USD | THB 91.01K 2.56K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 780.15M 21.95M USD | 20.99 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 513.00M 14.43M USD | THB 1.26M 35.37K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 513.00M 14.43M USD | 19.00 | THB 0.05 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$72.05M 9.21M USD | HK$35.00K 4.48K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$72.05M 9.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
-0.35
|
PLN 35.77M 9.09M USD | PLN 31.60K 8.03K USD | PLN 1.12 0.28 USD | PLN 1.13 0.29 USD | PLN 35.77M 9.09M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 434.61K 12.23K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$43.20M 5.52M USD | HK$80.00K 10.23K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
American Rebel
AREB
US
|
$0.16 — |
+1.27
|
$4.56M — | $144.36K — | $0.15 — | $0.16 — | $4.56M — | 0 | -$1.13 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$22.96M 2.94M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$22.96M 2.94M USD | 0 | HK$0.00 0 USD | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.47 1.84 USD |
-0.64
|
CN¥0.00 0 USD | CN¥4.83M 712.56K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥0.00 0 USD | 22.67 | CN¥0.55 0.08 USD | ||
PUMA SE
PUM.DE
DE
|
€25.63 29.59 USD |
-1.5
|
€0.00 0 USD | €471.32K 544.06K USD | €25.44 29.37 USD | €26.29 30.35 USD | €0.00 0 USD | 0 | -€3.05 -3.5 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$674.05 39.91 USD |
+3.7
|
MX$999.95B 59.21B USD | MX$2.61K 154.78 USD | MX$655.01 38.78 USD | MX$674.05 39.91 USD | MX$999.95B 59.21B USD | 18.91 | MX$35.63 2.11 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€31.00 35.78 USD |
-6.12
|
€45.99B 53.09B USD | €517.00 596.79 USD | €31.00 35.78 USD | €33.31 38.45 USD | €45.99B 53.09B USD | 17.22 | €1.80 2.08 USD | ||
adidas AG
ADDDF
US
|
$187.00 — |
+4.64
|
$32.74B — | $2.00 — | $179.00 — | $180.90 — | $32.74B — | 20.52 | $9.11 — | ||
adidas AG
ADSN.MX
MX
|
MX$3,022.03 178.94 USD |
0
|
MX$529.05B 31.33B USD | MX$0.00 0 USD | MX$3,022.03 178.94 USD | MX$3,022.03 178.94 USD | MX$529.05B 31.33B USD | 19.60 | MX$154.12 9.13 USD | ||
adidas AG
ADS.F
DE
|
€153.30 176.96 USD |
+0.46
|
€26.84B 30.98B USD | €260.00 300.13 USD | €152.50 176.04 USD | €155.20 179.15 USD | €26.84B 30.98B USD | 19.72 | €7.77 8.97 USD | ||
adidas AG
ADS.VI
AT
|
€153.25 176.9 USD |
+0.03
|
€26.83B 30.97B USD | €50.00 57.72 USD | €152.90 176.5 USD | €153.30 176.96 USD | €26.83B 30.97B USD | 19.64 | €7.80 9 USD | ||
adidas AG
ADS1.SG
DE
|
€76.00 87.73 USD |
+1.33
|
€26.61B 30.72B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €26.61B 30.72B USD | 19.48 | €3.90 4.5 USD | ||
adidas AG
ADS1.F
DE
|
€75.50 87.15 USD |
-3.21
|
€26.43B 30.51B USD | €2.00 2.31 USD | €75.50 87.15 USD | €75.50 87.15 USD | €26.43B 30.51B USD | 18.73 | €4.03 4.65 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
-0.76
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 25.71 | $1.12 — | ||
ASICS Corporation
ASI1.F
DE
|
€24.80 28.63 USD |
+3.77
|
€17.58B 20.29B USD | €300.00 346.3 USD | €24.80 28.63 USD | €25.00 28.86 USD | €17.58B 20.29B USD | 25.83 | €0.96 1.11 USD | ||
ASICS Corporation
ASI.F
DE
|
€24.20 27.93 USD |
+1.68
|
€17.16B 19.8B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €17.16B 19.8B USD | 25.47 | €0.95 1.1 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€75.90 87.61 USD |
+2.57
|
€10.34B 11.93B USD | €100.00 115.43 USD | €74.02 85.44 USD | €75.90 87.61 USD | €10.34B 11.93B USD | 12.90 | €5.88 6.79 USD | ||
Crocs, Inc.
C7N.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.03B 5.81B USD | €25.00 28.86 USD | €104.50 120.63 USD | €106.50 122.94 USD | €5.03B 5.81B USD | 10.96 | €9.58 11.06 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥11,340 69.92 USD |
+1.7
|
¥927B 5.72B USD | ¥646K 3.98K USD | ¥11,240 69.31 USD | ¥11,640 71.77 USD | ¥927B 5.72B USD | 42.19 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
