Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (2)
- L'Autriche (3)
- Brésil (5)
- Chili (1)
- Chine (10)
- France (2)
- Allemagne (29)
- Hong Kong (23)
- Inde (25)
- Indonésie (2)
- Italie (2)
- Japon (8)
- Malaisie (3)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (183)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (183)
Chaussures et Accessoires (183)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$33.89 6.87 USD |
+0.09
|
R$500.96B 101.54B USD | R$17.21K 3.49K USD | R$33.34 6.76 USD | R$34.19 6.93 USD | R$500.96B 101.54B USD | 35.67 | R$0.95 0.19 USD | ||
| NIKE NKE | $63.99 — |
+0.39
|
$90.45B — | $13.07M — | $60.64 — | $61.28 — | $90.45B — | 35.78 | $1.71 — | ||
| NIKE, Inc. NKE.F | €54.81 57.14 USD |
+3.43
|
€77.27B 84.46B USD | €10.08K 952.12 USD | €51.75 56.57 USD | €52.41 57.29 USD | €77.27B 84.46B USD | 36.04 | €1.45 1.59 USD | ||
| NIKE, Inc. NKE.DE | €54.62 57.12 USD |
+0.22
|
€77.24B 84.43B USD | €14.52K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $99.12 — |
+2.18
|
$35.40B — | $4.28K — | $99.11 — | $99.80 — | $35.40B — | 24.84 | $3.99 — | ||
| adidas AG 0OLD.IL | €169.60 185.4 USD |
+0.92
|
€30.31B 33.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €30.31B 33.14B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €169.05 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €207.98K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥4,000 25.35 USD |
+0.33
|
¥3T 18.17B USD | ¥3M 14.44K USD | ¥3,755 25.35 USD | ¥3,828 25.84 USD | ¥3T 18.17B USD | 35.71 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.44 — |
-2.04
|
$17.58B — | $262.00 — | $24.02 — | $24.20 — | $17.58B — | 36.47 | $0.67 — | ||
| On Holding AG ONON | $46.48 — |
-0.02
|
$15.67B — | $5.12M — | $47.35 — | $48.19 — | $15.67B — | 55.82 | $0.85 — | ||
| Deckers Outdoor DECK | $105.03 — |
+1.27
|
$15.58B — | $2.19M — | $104.11 — | $105.81 — | $15.58B — | 15.60 | $6.73 — | ||
| Birkenstock Holding BIRK | $41.25 — |
+0.12
|
$7.59B — | $1.34M — | $40.85 — | $41.59 — | $7.59B — | 18.75 | $2.20 — | ||
| Crocs CROX | $86.68 — |
+0.86
|
$4.73B — | $1.39M — | $85.11 — | $86.94 — | $4.73B — | 30.09 | $2.88 — | ||
| PUMA SE 0NQE.IL | €22.15 24.21 USD |
+1.14
|
€3.90B 4.26B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.90B 4.26B USD | 10.34 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.56 — |
+2.81
|
$3.79B — | $500.00 — | $2.56 — | $2.56 — | $3.79B — | 0 | -$0.23 — | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| PUMA SE PUM.DE | €22.30 24.38 USD |
+1.46
|
€3.32B 3.63B USD | €550.28K 601.53K USD | €21.70 23.72 USD | €22.30 24.38 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.06 2.56 USD |
-0.3
|
HK$27.78B 3.55B USD | HK$41.10K 5.26K USD | HK$20.00 2.56 USD | HK$20.12 2.57 USD | HK$27.78B 3.55B USD | 12.45 | HK$1.61 0.21 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$107.50 3.59 USD |
-2.59
|
NT$111.59B 3.55B USD | NT$391.12K 4.76K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$111.59B 3.55B USD | 21.52 | NT$5.25 0.17 USD | ||
| Samsonite SMSEY | $12.80 — |
+2.4
|
$3.54B — | $100.00 — | $12.50 — | $12.50 — | $3.54B — | 12.30 | $1.04 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$15.82 2.02 USD |
-0.25
|
HK$25.38B 3.25B USD | HK$69.18K 8.85K USD | HK$15.77 2.02 USD | HK$15.86 2.03 USD | HK$25.38B 3.25B USD | 8.64 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $42.19 — |
-0.96
|
$3.07B — | $607.39K — | $42.12 — | $42.80 — | $3.07B — | 54.08 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$30.15 0.96 USD |
+0.33
|
NT$89.43B 2.84B USD | NT$2.63M 26.6K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$89.43B 2.84B USD | 8.02 | NT$3.78 0.12 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.94 2.42 USD |
+1.79
|
R$8.09B 1.64B USD | R$1.60M 325.06K USD | R$11.69 2.37 USD | R$12.00 2.43 USD | R$8.09B 1.64B USD | 23.41 | R$0.51 0.1 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.06 1.93 USD |
-0.59
|
HK$12.61B 1.61B USD | HK$51.50K 6.58K USD | HK$15.05 1.92 USD | HK$15.20 1.94 USD | HK$12.61B 1.61B USD | 10.31 | HK$1.46 0.19 USD | ||
| 361 Degrees International Limited 1361.HK | HK$5.60 0.72 USD |
-0.71
|
HK$11.58B 1.48B USD | HK$399.00K 51.02K USD | HK$5.58 0.71 USD | HK$5.66 0.72 USD | HK$11.58B 1.48B USD | 8.61 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.03 — |
+0.61
|
$1.48B — | $880.56K — | $17.65 — | $18.34 — | $1.48B — | 16.85 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.05 4.06 USD |
+0.75
|
R$6.27B 1.27B USD | R$1.02M 205.87K USD | R$19.88 4.03 USD | R$20.14 4.08 USD | R$6.27B 1.27B USD | 4.91 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.03 — |
-5.5
|
$998.70M — | $10.25K — | $1.01 — | $1.06 — | $998.70M — | 51.50 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$4.60 0.93 USD |
+1.77
|
R$4.15B 841.12M USD | R$3.92M 793.99K USD | R$4.53 0.92 USD | R$4.64 0.94 USD | R$4.15B 841.12M USD | 5.75 | R$0.80 0.16 USD | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.63 3.01 USD |
+0.09
|
CN¥5.19B 721.31M USD | CN¥201.60K 28.03K USD | CN¥21.48 2.99 USD | CN¥21.69 3.02 USD | CN¥5.19B 721.31M USD | 15.44 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$106.00 3.37 USD |
0
|
NT$21.21B 673.96M USD | NT$16.71K 531 USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$21.21B 673.96M USD | 14.09 | NT$7.52 0.24 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹381.75 4.59 USD |
-0.32
|
₹53.90B 652.12M USD | ₹14.19K 637.58 USD | ₹374.05 4.53 USD | ₹382.60 4.63 USD | ₹53.90B 652.12M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹379.30 4.59 USD |
-0.34
|
₹53.88B 651.86M USD | ₹437.13K 5.29K USD | ₹374.10 4.53 USD | ₹383.55 4.64 USD | ₹53.88B 651.86M USD | 0 | -₹13.82 -0.1 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$101.00 3.23 USD |
-0.49
|
NT$20.40B 648.24M USD | NT$200.69K 1.88K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$20.40B 648.24M USD | 14.13 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.78 2.33 USD |
-0.47
|
CN¥4.50B 625.77M USD | CN¥299.60K 41.66K USD | CN¥16.77 2.33 USD | CN¥16.97 2.36 USD | CN¥4.50B 625.77M USD | 7.87 | CN¥2.13 0.3 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥9.37 1.43 USD |
+10.04
|
CN¥4.32B 601.09M USD | CN¥9.67M 1.35M USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥4.32B 601.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.50 1.39 USD |
-4.68
|
CN¥4.06B 564.06M USD | CN¥13.94M 1.94M USD | CN¥9.98 1.39 USD | CN¥10.33 1.44 USD | CN¥4.06B 564.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥43.96 6.31 USD |
-0.2
|
CN¥4.03B 560.56M USD | CN¥303.15K 42.15K USD | CN¥45.12 6.27 USD | CN¥46.13 6.41 USD | CN¥4.03B 560.56M USD | 504.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.54 2.25 USD |
+2.87
|
CN¥3.88B 539.93M USD | CN¥5.40M 13.21K USD | CN¥16.10 2.24 USD | CN¥16.26 2.26 USD | CN¥3.88B 539.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.27 0.87 USD |
-0.48
|
CN¥3.61B 502.33M USD | CN¥9.48M 1.32M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.36 2.27 USD |
+4.74
|
CN¥3.55B 493.59M USD | CN¥3.13M 435.89K USD | CN¥15.74 2.19 USD | CN¥16.44 2.29 USD | CN¥3.55B 493.59M USD | 21.24 | CN¥0.77 0.11 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.58 1.19 USD |
-0.12
|
CN¥3.44B 478.37M USD | CN¥232.00K 32.26K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥3.44B 478.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥13.25 1.84 USD |
+1.15
|
CN¥2.91B 404.13M USD | CN¥666.40K 92.66K USD | CN¥13.02 1.81 USD | CN¥13.25 1.84 USD | CN¥2.91B 404.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Designer Brands DBI | $7.98 — |
+2.05
|
$396.10M — | $1.40M — | $7.74 — | $8.11 — | $396.10M — | 0 | -$0.46 — | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.27 0.16 USD |
+1.6
|
HK$2.44B 312.47M USD | HK$1.21M 154.97K USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$2.44B 312.47M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.44B 311.52M USD | HK$23.00K 2.94K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.44B 311.52M USD | 6.71 | HK$0.07 0.008 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.10 0.73 USD |
-0.86
|
NT$9.70B 308.24M USD | NT$63.05K 2K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$9.70B 308.24M USD | 18.04 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $30.79 — |
-1.6
|
$293.99M — | $6.19K — | $30.79 — | $31.34 — | $293.99M — | 12.12 | $2.54 — | ||
| Rocky Brands RCKY | $29.75 — |
-1.1
|
$222.94M — | $23.46K — | $29.51 — | $30.16 — | $222.94M — | 10.85 | $2.74 — | ||
| China Jicheng Holdings Limited 1027.HK | HK$3.97 0.51 USD |
-0.25
|
HK$1.64B 209.42M USD | HK$20.00K 2.56K USD | HK$3.97 0.51 USD | HK$3.98 0.51 USD | HK$1.64B 209.42M USD | 79.40 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.60 1.93 USD |
-0.33
|
NT$5.73B 182.17M USD | NT$186.14K 5.91K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$5.73B 182.17M USD | 2.87 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.73 0.37 USD |
+5.77
|
TRY 5.75B 180.5M USD | TRY 9.17M 288K USD | TRY 11.03 0.35 USD | TRY 12.19 0.38 USD | TRY 5.75B 180.5M USD | 17.77 | TRY 0.66 0.02 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$0.66 0.08 USD |
+3.13
|
HK$1.37B 175.28M USD | HK$6.87M 878.29K USD | HK$0.64 0.08 USD | HK$0.78 0.1 USD | HK$1.37B 175.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.31 0.3 USD |
-4.15
|
HK$1.07B 136.38M USD | HK$48.00K 6.14K USD | HK$2.28 0.29 USD | HK$2.32 0.3 USD | HK$1.07B 136.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.49 2.72 USD |
0
|
€117.79M 128.77M USD | €40.77K 44.56K USD | €2.48 2.71 USD | €2.54 2.78 USD | €117.79M 128.77M USD | 10.37 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
0
|
€114.61M 125.29M USD | €375.91K 410.92K USD | €0.31 0.34 USD | €0.32 0.34 USD | €114.61M 125.29M USD | 0 | -€0.08 -0.08 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.74 0.09 USD |
-1.33
|
HK$828.80M 105.97M USD | HK$84.00K 10.74K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$828.80M 105.97M USD | 4.35 | HK$0.17 0.02 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.42 0.05 USD |
+3.75
|
HK$821.12M 104.99M USD | HK$496.00K 63.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 5.92 | HK$0.07 0.008 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.62
|
€84.03M 91.85M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-1.49
|
HK$679.16M 86.84M USD | HK$18.81K 2.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.28 0.16 USD |
-0.78
|
HK$549.33M 70.24M USD | HK$50.00K 6.39K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$111.00K 14.19K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.84 1.16 USD |
+9.97
|
TRY 1.99B 62.47M USD | TRY 1.49M 46.94K USD | TRY 33.12 1.04 USD | TRY 36.84 1.16 USD | TRY 1.99B 62.47M USD | 26.31 | TRY 1.40 0.04 USD | ||
| Vera Bradley VRA | $2.20 — |
+1.85
|
$61.50M — | $281.87K — | $2.10 — | $2.22 — | $61.50M — | 0 | -$2.95 — | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.16 0.15 USD |
0
|
HK$474.01M 60.61M USD | HK$202.00K 25.83K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$474.01M 60.61M USD | 5.52 | HK$0.21 0.03 USD | ||
| Kingmaker Footwear Holdings Limited 1170.HK | HK$0.51 0.07 USD |
-1.92
|
HK$337.21M 43.12M USD | HK$122.00K 15.6K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$1.32 0.17 USD |
-4.35
|
HK$320.56M 40.99M USD | HK$182.00K 23.27K USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$320.56M 40.99M USD | 0 | -HK$0.28 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.29 0.25 USD |
+2.43
|
NT$1.23B 38.97M USD | NT$62.45K 1.98K USD | NT$7.81 0.25 USD | NT$8.10 0.26 USD | NT$1.23B 38.97M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.85 0.18 USD |
0
|
MYR 169.84M 36.11M USD | MYR 1.30K 276.42 USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 169.84M 36.11M USD | 21.12 | MYR 0.04 0.008 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.06 0.01 USD |
+10
|
MYR 57.80M 12.29M USD | MYR 14.30K 3.04K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 57.80M 12.29M USD | 2.75 | MYR 0.02 0.004 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-1.41
|
THB 378.00M 10.64M USD | THB 57.30K 1.61K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 378.00M 10.64M USD | 14.00 | THB 0.05 0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
-5.66
|
HK$75.84M 9.7M USD | HK$110.00K 14.06K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$75.84M 9.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 5.23 0.16 USD |
-78.15
|
TRY 295.31M 9.27M USD | TRY 10.19M 319.9K USD | TRY 5.18 0.16 USD | TRY 5.54 0.17 USD | TRY 295.31M 9.27M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$61.20M 7.83M USD | HK$744.00K 95.13K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$61.20M 7.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 466.80K 99.26K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Protektor S.A. PRT.WA | PLN 1.05 0.25 USD |
+1.92
|
PLN 22.83M 5.8M USD | PLN 102.43K 143.93K USD | PLN 0.98 0.25 USD | PLN 1.04 0.26 USD | PLN 22.83M 5.8M USD | 0 | -PLN 0.57 -0.1 USD | ||
| American Rebel AREB | $0.70 — |
-2.7
|
$4.65M — | $406.59K — | $0.65 — | $0.77 — | $4.65M — | 0.0016 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0047 USD |
+2.86
|
HK$20.72M 2.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$20.72M 2.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix Footwear PXFG | $0.01 — |
0
|
$145.91K — | $69.89K — | $0.01 — | $0.01 — | $145.91K — | 0 | -$0.06 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$42.75K — | $2.00 — | $0.00 — | $0.00 — | $42.75K — | 0.0020 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,730.00 9.14 USD |
-0.39
|
ARS 134.77T 159.31B USD | ARS 52.89K 62.51 USD | ARS 7,725.00 9.13 USD | ARS 8,000.00 9.46 USD | ARS 134.77T 159.31B USD | 1.03 | ARS 7.45K 8.8 USD | ||
| NIKE, Inc. NKE.MX | MX$1,100.90 65.19 USD |
+0.08
|
MX$1.63T 96.36B USD | MX$13.78K 815.89 USD | MX$1,090.00 64.54 USD | MX$1,120.00 66.32 USD | MX$1.63T 96.36B USD | 36.00 | MX$30.58 1.81 USD | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $0.00 — | $59.28 — | $59.28 — | $87.63B — | 34.66 | $1.71 — | ||
| NIKE, Inc. NKE.VI | €54.30 57.16 USD |
+1
|
€77.30B 84.49B USD | €510.00 557.5 USD | €52.09 56.94 USD | €52.29 57.16 USD | €77.30B 84.49B USD | 36.06 | €1.45 1.59 USD | ||
| adidas AG ADDDF | $200.00 — |
+1.22
|
$35.71B — | $1.00 — | $207.67 — | $207.67 — | $35.71B — | 25.06 | $7.98 — | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €169.35 185.12 USD |
+0.5
|
€30.24B 33.05B USD | €486.00 531.26 USD | €167.50 183.1 USD | €169.35 185.12 USD | €30.24B 33.05B USD | 25.01 | €6.77 7.4 USD | ||
| adidas AG ADS.VI | €168.60 184.3 USD |
+0.09
|
€30.10B 32.91B USD | €0.00 0 USD | €167.65 183.26 USD | €169.00 184.74 USD | €30.10B 32.91B USD | 24.90 | €6.77 7.4 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
-1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.39B 32.13B USD | 24.04 | €3.39 3.71 USD | ||
| ASICS ASCCF | $25.00 — |
0
|
$17.92B — | $100.00 — | $25.00 — | $25.00 — | $17.92B — | 37.31 | $0.67 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
-0.97
|
€14.76B 16.14B USD | €228.00 249.23 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.78 | €0.57 0.62 USD | ||
| ASICS Corporation ASI1.F | €20.08 21.95 USD |
+0.3
|
€14.40B 15.75B USD | €30.00 32.79 USD | €20.08 21.95 USD | €20.08 21.95 USD | €14.40B 15.75B USD | 35.22 | €0.57 0.62 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| Crocs, Inc. C7N.F | €72.56 79.32 USD |
-0.34
|
€3.99B 4.36B USD | €4.00 4.37 USD | €72.56 79.32 USD | €72.56 79.32 USD | €3.99B 4.36B USD | 29.61 | €2.45 2.68 USD | ||
| PUMA SE PMMAF | $24.62 — |
-3.78
|
$3.66B — | $296.00 — | $27.50 — | $27.50 — | $3.66B — | 0 | -$2.26 — | ||
| PUMA SE PUM.F | €22.20 24.27 USD |
+1.28
|
€3.31B 3.61B USD | €683.00 746.61 USD | €21.89 23.93 USD | €22.20 24.27 USD | €3.31B 3.61B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €2.08 2.27 USD |
-4.59
|
€3.29B 3.6B USD | €1.46K 1.6K USD | €2.08 2.27 USD | €2.08 2.27 USD | €3.29B 3.6B USD | 0 | -€0.19 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}