Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (25)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (24)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (6)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (10)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
Biens de consommation cycliques (211)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (211)
Chaussures et Accessoires (211)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$21.71 4.4 USD |
-2.16
|
R$321.50B 65.16B USD | R$8.94K 1.81K USD | R$21.62 4.38 USD | R$22.15 4.49 USD | R$321.50B 65.16B USD | 27.83 | R$0.78 0.16 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.06 42.77 USD |
-0.9
|
€54.87B 63.34B USD | €3.48K 4.02K USD | €36.64 42.29 USD | €37.78 43.6 USD | €54.87B 63.34B USD | 27.86 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.72 42.39 USD |
-1.66
|
€54.38B 62.77B USD | €49.93K 57.63K USD | €36.56 42.2 USD | €37.58 43.37 USD | €54.38B 62.77B USD | 27.60 | €1.33 1.54 USD | ||
NIKE
NKE
US
|
$41.55 — |
-1.99
|
$61.51B — | $10.82M — | $41.31 — | $42.33 — | $61.51B — | 27.32 | $1.52 — | ||
|
adidas AG
0OLD.IL
GB
|
€175.50 202.59 USD |
+2.2
|
€31.37B 36.21B USD | €147.72K 170.52K USD | €170.75 197.1 USD | €176.05 203.22 USD | €31.37B 36.21B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€175.50 202.59 USD |
+2.57
|
€31.12B 35.93B USD | €293.15K 338.39K USD | €170.75 197.1 USD | €176.10 203.28 USD | €31.12B 35.93B USD | 22.73 | €7.72 8.91 USD | ||
adidas AG
ADDYY
US
|
$99.71 — |
+2.38
|
$35.37B — | $9.00 — | $99.71 — | $99.71 — | $35.37B — | 22.55 | $4.42 — | ||
ASICS Corporation
7936.T
JP
|
¥4,246 28.66 USD |
+1
|
¥3T 20.32B USD | ¥3M 22.59K USD | ¥4,108 27.73 USD | ¥4,263 28.78 USD | ¥3T 20.32B USD | 30.79 | ¥138 0.93 USD | ||
ASICS Corporation
ASCCY
US
|
$26.07 — |
+1.03
|
$18.48B — | $112.00 — | $26.07 — | $26.24 — | $18.48B — | 30.30 | $0.86 — | ||
|
Deckers Outdoor
DECK
US
|
$105.78 — |
+2.07
|
$14.69B — | $308.94K — | $103.47 — | $106.26 — | $14.69B — | 15.06 | $7.02 — | ||
|
On Holding AG
ONON
US
|
$36.24 — |
+3.14
|
$12.08B — | $984.93K — | $35.22 — | $36.39 — | $12.08B — | 38.97 | $0.93 — | ||
Birkenstock Holding
BIRK
US
|
$44.29 — |
+4.58
|
$8.15B — | $404.54K — | $42.84 — | $44.46 — | $8.15B — | 20.13 | $2.20 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.05 1.48 USD |
-5.01
|
CN¥55.11B 8.13B USD | CN¥74.38M 10.98M USD | CN¥10.05 1.48 USD | CN¥10.66 1.57 USD | CN¥55.11B 8.13B USD | 12.56 | CN¥0.80 0.12 USD | ||
Crocs
CROX
US
|
$121.30 — |
+0.13
|
$6.03B — | $225.57K — | $119.31 — | $122.54 — | $6.03B — | 0 | -$1.62 — | ||
|
PUMA SE
0NQE.IL
GB
|
€26.75 30.88 USD |
+2.41
|
€4.71B 5.44B USD | €93.45K 107.87K USD | €26.23 30.28 USD | €27.31 31.52 USD | €4.71B 5.44B USD | 12.49 | €2.14 2.47 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.46 4.49 USD |
-1.9
|
CN¥35.55B 5.24B USD | CN¥1.69M 249.04K USD | CN¥30.42 4.49 USD | CN¥31.70 4.68 USD | CN¥35.55B 5.24B USD | 12.53 | CN¥2.43 0.36 USD | ||
PUMA SE
PUM.DE
DE
|
€26.75 30.88 USD |
+2.33
|
€3.94B 4.55B USD | €531.74K 613.8K USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.94B 4.55B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMSY
US
|
$2.99 — |
+2.05
|
$4.53B — | $405.00 — | $2.99 — | $2.99 — | $4.53B — | 0 | -$0.48 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,467 16.65 USD |
+4.49
|
¥602B 4.06B USD | ¥2M 11.98K USD | ¥2,381 16.07 USD | ¥2,480 16.74 USD | ¥602B 4.06B USD | 19.35 | ¥127 0.86 USD | ||
Steven Madden
SHOO
US
|
$42.73 — |
+1
|
$3.12B — | $113.06K — | $42.13 — | $42.98 — | $3.12B — | 40.30 | $1.06 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.40 1.71 USD |
+0.15
|
HK$21.50B 2.75B USD | HK$4.20M 536.58K USD | HK$13.27 1.7 USD | HK$13.54 1.73 USD | HK$21.50B 2.75B USD | 7.20 | HK$1.86 0.24 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$76.47B 2.43B USD | NT$18.18M 577.63K USD | NT$25.85 0.82 USD | NT$26.05 0.83 USD | NT$76.47B 2.43B USD | 6.36 | NT$4.08 0.13 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.99 1.92 USD |
+1.28
|
HK$18.88B 2.41B USD | HK$1.24M 158.55K USD | HK$14.45 1.85 USD | HK$15.13 1.93 USD | HK$18.88B 2.41B USD | 0 | -HK$0.09 -0.01 USD | ||
|
Samsonite Group S.A.
1910.HK
HK
|
HK$13.79 1.76 USD |
+1.4
|
HK$18.81B 2.4B USD | HK$3.67M 469.21K USD | HK$13.67 1.75 USD | HK$13.90 1.78 USD | HK$18.81B 2.4B USD | 8.51 | HK$1.62 0.21 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.80 2.28 USD |
+0.56
|
NT$70.90B 2.25B USD | NT$2.61M 82.88K USD | NT$70.50 2.24 USD | NT$72.60 2.31 USD | NT$70.90B 2.25B USD | 14.07 | NT$5.10 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.18 2.67 USD |
-0.15
|
R$8.95B 1.81B USD | R$162.00K 32.83K USD | R$13.07 2.65 USD | R$13.34 2.7 USD | R$8.95B 1.81B USD | 15.32 | R$0.86 0.17 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.10 3.41 USD |
-3.35
|
CN¥9.70B 1.43B USD | CN¥21.05M 3.11M USD | CN¥22.64 3.34 USD | CN¥24.36 3.59 USD | CN¥9.70B 1.43B USD | 330.00 | CN¥0.07 0.01 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.24 — |
+2.86
|
$1.41B — | $143.08K — | $16.61 — | $17.26 — | $1.41B — | 14.02 | $1.23 — | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.40 1.59 USD |
-0.56
|
HK$10.43B 1.33B USD | HK$619.50K 79.21K USD | HK$12.39 1.58 USD | HK$12.58 1.61 USD | HK$10.43B 1.33B USD | 9.68 | HK$1.28 0.16 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.10 0.52 USD |
-1.91
|
HK$8.89B 1.14B USD | HK$3.35M 427.83K USD | HK$4.07 0.52 USD | HK$4.19 0.54 USD | HK$8.89B 1.14B USD | 5.61 | HK$0.73 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹715.00 8.65 USD |
-2.55
|
₹91.90B 1.11B USD | ₹608.92K 7.37K USD | ₹711.65 8.61 USD | ₹739.00 8.94 USD | ₹91.90B 1.11B USD | 68.61 | ₹10.42 0.13 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹368.95 4.46 USD |
+1.25
|
₹91.85B 1.11B USD | ₹128.31K 1.55K USD | ₹360.00 4.36 USD | ₹370.45 4.48 USD | ₹91.85B 1.11B USD | 51.10 | ₹7.22 0.09 USD | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.54 2.95 USD |
+0.14
|
R$4.57B 925.7M USD | R$115.20K 23.35K USD | R$14.37 2.91 USD | R$14.64 2.97 USD | R$4.57B 925.7M USD | 3.72 | R$3.90 0.79 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥14.14 2.09 USD |
+10.04
|
CN¥5.67B 836.57M USD | CN¥32.17M 4.75M USD | CN¥13.19 1.95 USD | CN¥14.14 2.09 USD | CN¥5.67B 836.57M USD | 0 | -CN¥0.43 -0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$3.50B 709.47M USD | R$396.70K 80.4K USD | R$3.84 0.78 USD | R$3.88 0.79 USD | R$3.50B 709.47M USD | 5.54 | R$0.70 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.05 3.99 USD |
+0.19
|
CN¥4.33B 639.25M USD | CN¥2.96M 436.64K USD | CN¥26.03 3.84 USD | CN¥27.76 4.1 USD | CN¥4.33B 639.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥48.78 7.2 USD |
-0.57
|
CN¥4.33B 639.12M USD | CN¥6.64M 980.14K USD | CN¥46.30 6.83 USD | CN¥51.36 7.58 USD | CN¥4.33B 639.12M USD | 487.80 | CN¥0.10 0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.90 2.79 USD |
-2.33
|
CN¥4.15B 611.72M USD | CN¥4.23M 623.71K USD | CN¥18.81 2.78 USD | CN¥19.57 2.89 USD | CN¥4.15B 611.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.79 2.33 USD |
-0.13
|
CN¥3.79B 558.76M USD | CN¥3.21M 473.81K USD | CN¥15.31 2.26 USD | CN¥16.05 2.37 USD | CN¥3.79B 558.76M USD | 11.04 | CN¥1.43 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$85.80 2.73 USD |
-1.61
|
NT$17.17B 545.52M USD | NT$272.09K 8.65K USD | NT$85.80 2.73 USD | NT$87.80 2.79 USD | NT$17.17B 545.52M USD | 12.94 | NT$6.63 0.21 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.40 0.94 USD |
-4.48
|
CN¥3.69B 544.11M USD | CN¥31.50M 4.65M USD | CN¥6.36 0.94 USD | CN¥6.92 1.02 USD | CN¥3.69B 544.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.00 3.79 USD |
+0.26
|
₹44.46B 537.92M USD | ₹4.65K 56.28 USD | ₹309.55 3.75 USD | ₹314.40 3.8 USD | ₹44.46B 537.92M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹312.30 3.78 USD |
+0.11
|
₹44.36B 536.72M USD | ₹154.79K 1.87K USD | ₹309.40 3.74 USD | ₹314.90 3.81 USD | ₹44.36B 536.72M USD | 0 | -₹23.80 -0.2 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.59 1.86 USD |
-2.48
|
CN¥3.38B 498.23M USD | CN¥3.77M 556.27K USD | CN¥12.50 1.84 USD | CN¥12.89 1.9 USD | CN¥3.38B 498.23M USD | 20.63 | CN¥0.61 0.09 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.00 2.07 USD |
-1.48
|
CN¥3.36B 495.76M USD | CN¥1.87M 275.4K USD | CN¥13.73 2.03 USD | CN¥14.29 2.11 USD | CN¥3.36B 495.76M USD | 466.66 | CN¥0.03 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$15.05B 478.35M USD | NT$411.97K 13.09K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$15.05B 478.35M USD | 12.75 | NT$5.87 0.19 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.27 1.07 USD |
-1.36
|
CN¥2.95B 435.15M USD | CN¥13.99M 2.06M USD | CN¥7.08 1.04 USD | CN¥7.44 1.1 USD | CN¥2.95B 435.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.12 1.79 USD |
-3.81
|
CN¥2.63B 388.03M USD | CN¥3.26M 481.64K USD | CN¥12.09 1.78 USD | CN¥12.57 1.85 USD | CN¥2.63B 388.03M USD | 28.85 | CN¥0.42 0.06 USD | ||
Weyco
WEYS
US
|
$37.99 — |
+1.05
|
$362.18M — | $3.93K — | $37.92 — | $38.57 — | $362.18M — | 15.32 | $2.48 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.00 0.13 USD |
-11.5
|
HK$2.49B 318.68M USD | HK$3.35M 428.34K USD | HK$0.99 0.13 USD | HK$1.13 0.14 USD | HK$2.49B 318.68M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Designer Brands
DBI
US
|
$6.22 — |
+1.72
|
$316.09M — | $75.22K — | $6.04 — | $6.24 — | $316.09M — | 28.29 | $0.22 — | ||
Rocky Brands
RCKY
US
|
$41.00 — |
+1.21
|
$309.20M — | $4.68K — | $40.31 — | $41.00 — | $309.20M — | 16.59 | $2.47 — | ||
|
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.92B 245.17M USD | HK$2.04M 260.84K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.92B 245.17M USD | 7.40 | HK$0.05 0.006 USD | ||
Fossil
FOSL
US
|
$4.00 — |
-0.25
|
$236.41M — | $138.88K — | $3.94 — | $4.04 — | $236.41M — | 0 | -$1.13 — | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.45 0.52 USD |
-1.5
|
NT$6.91B 219.5M USD | NT$308.94K 9.82K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$6.91B 219.5M USD | 11.58 | NT$1.42 0.05 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.60 0.36 USD |
-3.65
|
TRY 5.68B 178.5M USD | TRY 1.12M 35.05K USD | TRY 11.57 0.36 USD | TRY 12.18 0.38 USD | TRY 5.68B 178.5M USD | 10.74 | TRY 1.08 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.99 0.38 USD |
+8.33
|
HK$1.25B 159.63M USD | HK$143.20K 18.31K USD | HK$2.76 0.35 USD | HK$3.00 0.38 USD | HK$1.25B 159.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.75 3.17 USD |
+0.73
|
€130.09M 150.17M USD | €4.56K 5.26K USD | €2.69 3.11 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.60 0.08 USD |
+25
|
HK$1.15B 147.63M USD | HK$974.00K 124.54K USD | HK$0.46 0.06 USD | HK$0.60 0.08 USD | HK$1.15B 147.63M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.10 1.5 USD |
-0.21
|
NT$4.46B 141.59M USD | NT$368.81K 11.72K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$4.46B 141.59M USD | 4.23 | NT$11.11 0.35 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.15 0.27 USD |
+1.9
|
HK$1.02B 130.49M USD | HK$6.59M 842.87K USD | HK$2.06 0.26 USD | HK$2.18 0.28 USD | HK$1.02B 130.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.32 USD |
-0.54
|
€100.51M 116.03M USD | €169.13K 195.23K USD | €0.27 0.31 USD | €0.29 0.33 USD | €100.51M 116.03M USD | 0 | -€0.05 -0.05 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.60 0.46 USD |
+1.69
|
HK$874.24M 111.78M USD | HK$98.00K 12.53K USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$874.24M 111.78M USD | 72.00 | HK$0.05 0.006 USD | ||
Vera Bradley
VRA
US
|
$3.89 — |
+1.19
|
$110.50M — | $17.86K — | $3.82 — | $3.89 — | $110.50M — | 0 | -$0.68 — | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$862.40M 110.27M USD | HK$68.00K 8.69K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$692.51M 88.55M USD | HK$758.00K 96.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$692.51M 88.55M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$639.46M 81.76M USD | HK$10.00K 1.28K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$639.46M 81.76M USD | 5.32 | HK$0.28 0.04 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$545.39M 69.73M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$545.39M 69.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.42 1.21 USD |
-6.29
|
TRY 2.07B 65.15M USD | TRY 479.55K 15.06K USD | TRY 38.02 1.19 USD | TRY 40.94 1.29 USD | TRY 2.07B 65.15M USD | 22.33 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$453.75M 58.02M USD | HK$158.00K 20.2K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$453.75M 58.02M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$1.78B 56.49M USD | NT$155.64K 4.95K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$429.06M 54.86M USD | HK$984.00K 125.82K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$429.06M 54.86M USD | 5.00 | HK$0.21 0.03 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.03 0.16 USD |
-0.4
|
TRY 1.26B 39.49M USD | TRY 20.42M 641.34K USD | TRY 4.98 0.16 USD | TRY 5.24 0.16 USD | TRY 1.26B 39.49M USD | 0 | -TRY 0.78 -0.02 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$304.15M 38.89M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$304.15M 38.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.48 0.17 USD |
+0.18
|
NT$838.02M 26.63M USD | NT$123.65K 3.93K USD | NT$5.46 0.17 USD | NT$5.57 0.18 USD | NT$838.02M 26.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$172.99M 22.12M USD | HK$1.21M 154.33K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$172.99M 22.12M USD | 0 | -HK$0.10 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 99.84M 21.23M USD | MYR 205.00K 43.59K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 1.00 0.03 USD |
+7.53
|
THB 540.00M 15.19M USD | THB 6.12M 172.16K USD | THB 0.93 0.03 USD | THB 1.01 0.03 USD | THB 540.00M 15.19M USD | 25.00 | THB 0.04 0.001 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-0.99
|
PLN 38.38M 9.76M USD | PLN 36.63K 9.31K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.38M 9.76M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$70.53M 9.02M USD | HK$44.00K 5.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$70.53M 9.02M USD | 0 | -HK$0.04 -0.005 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 427.80K 12.04K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0047 USD |
-7.5
|
HK$44.40M 5.68M USD | HK$148.00K 18.92K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$44.40M 5.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
American Rebel
AREB
US
|
$0.26 — |
-1.73
|
$3.93M — | $24.86K — | $0.26 — | $0.27 — | $3.93M — | 0 | -$154.70 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$19.60M 2.51M USD | HK$1.33M 169.42K USD | HK$0.04 0.0044 USD | HK$0.05 0.0057 USD | HK$19.60M 2.51M USD | 0 | HK$0.00 0 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$736.00 43.58 USD |
-1.23
|
MX$1.09T 64.54B USD | MX$1.68K 99.59 USD | MX$736.00 43.58 USD | MX$741.00 43.88 USD | MX$1.09T 64.54B USD | 27.89 | MX$26.38 1.56 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 28.23 | $1.52 — | ||
NIKE, Inc.
NKE.VI
AT
|
€36.47 42.1 USD |
-2.32
|
€54.01B 62.34B USD | €5.78K 6.67K USD | €36.47 42.1 USD | €37.49 43.28 USD | €54.01B 62.34B USD | 27.42 | €1.33 1.54 USD | ||
adidas AG
ADS.F
DE
|
€175.00 202.01 USD |
+0.09
|
€31.04B 35.83B USD | €1.88K 2.17K USD | €171.30 197.74 USD | €175.00 202.01 USD | €31.04B 35.83B USD | 22.63 | €7.73 8.92 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+2.94
|
€31.04B 35.83B USD | €0.00 0 USD | €84.50 97.54 USD | €87.50 101 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
adidas AG
ADS.VI
AT
|
€174.80 201.78 USD |
+1.75
|
€31.00B 35.79B USD | €0.00 0 USD | €171.75 198.26 USD | €174.80 201.78 USD | €31.00B 35.79B USD | 22.67 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€84.50 97.54 USD |
-1.17
|
€29.97B 34.6B USD | €39.00 45.02 USD | €84.50 97.54 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
|
adidas AG
ADDDF
US
|
$191.40 — |
-2.68
|
$33.94B — | $98.00 — | $195.00 — | $200.00 — | $33.94B — | 21.65 | $8.84 — | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.99 | MX$153.31 9.08 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.90 26.43 USD |
+3.15
|
€16.23B 18.74B USD | €1.00 1.15 USD | €22.90 26.43 USD | €23.10 26.67 USD | €16.23B 18.74B USD | 30.53 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
+0.88
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}