Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (2)
- Australie (1)
- L'Autriche (3)
- Brésil (6)
- Chili (1)
- Chine (13)
- France (3)
- Allemagne (33)
- Hong Kong (23)
- Inde (24)
- Indonésie (2)
- Italie (5)
- Japon (9)
- Malaisie (4)
- Mexique (1)
- Pologne (4)
- Corée du Sud (7)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (208)
Chaussures et Accessoires (208)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.43 7.18 USD |
+5.29
|
$525.78B 106.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.78B 106.57B USD | 20.71 | $1.71 0.35 USD | |
| NIKE NKE | $62.66 — |
-0.27
|
$92.74B — | $12.89M — | $60.84 — | $62.84 — | $92.74B — | 20.87 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.54 60.71 USD |
+0.98
|
$82.24B 89.9B USD | $11.56K 12.64K USD | $55.16 60.3 USD | $55.54 60.71 USD | $82.24B 89.9B USD | 20.95 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $62.79 — |
+0.3
|
$80.58B — | $140 — | $62.69 — | $62.79 — | $80.58B — | 19.37 | $3.24 — | |
| adidas AG ADDYY | $125.05 — |
-0.27
|
$44.66B — | $1.37K — | $124.46 — | $125.39 — | $44.66B — | 38.47 | $3.25 — | |
| adidas AG ADS.DE | $219.8 240.27 USD |
-0.32
|
$39.25B 42.9B USD | $97.38K 106.45K USD | $218.6 238.96 USD | $220.9 241.47 USD | $39.25B 42.9B USD | 38.49 | $5.71 6.24 USD | |
| adidas AG 0OLD.IL | $219.5 239.94 USD |
-0.3
|
$39.23B 42.88B USD | $37.48K 40.97K USD | $218.95 239.34 USD | $220.9 241.47 USD | $39.23B 42.88B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $60.68 — |
+3.83
|
$19.79B — | $4.07M — | $59.48 — | $60.81 — | $19.79B — | 79.84 | $0.76 — | |
| ASICS Corporation ASCCY | $24.55 — |
+0.28
|
$17.44B — | $1.39K — | $24.42 — | $24.5 — | $17.44B — | 36.63 | $0.67 — | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.32 | $95.84 0.65 USD | |
| Deckers Outdoor DECK | $108.96 — |
+7.83
|
$16.28B — | $7.04M — | $102.5 — | $109.01 — | $16.28B — | 17.21 | $6.33 — | |
| Skechers U.S.A SKX | $62.03 — |
+0.26
|
$9.28B — | $8.53M — | $61.95 — | $62.1 — | $9.28B — | 14.87 | $4.17 — | |
| Crocs CROX | $109.95 — |
+1.53
|
$6.17B — | $1.29M — | $107.93 — | $110.89 — | $6.17B — | 6.78 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.47 25.66 USD |
+0.26
|
$4.13B 4.52B USD | $869 949.93 USD | $23.3 25.47 USD | $23.56 25.75 USD | $4.13B 4.52B USD | 10.96 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.6 — |
+0.78
|
$3.87B — | $4.39K — | $2.57 — | $2.58 — | $3.87B — | 11.81 | $0.22 — | |
| PUMA SE PUM.DE | $23.49 25.68 USD |
+0.13
|
$3.5B 3.82B USD | $270.6K 295.8K USD | $23.26 25.43 USD | $23.58 25.78 USD | $3.5B 3.82B USD | 12.42 | $1.89 2.07 USD | |
| PUMA SE PUM.F | $23.37 25.55 USD |
-0.76
|
$3.48B 3.8B USD | $480 524.7 USD | $23.37 25.55 USD | $23.47 25.66 USD | $3.48B 3.8B USD | 12.36 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+1.26
|
$118.99B 3.78B USD | $878.44K 27.91K USD | $119 3.78 USD | $122 3.88 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
+1.11
|
$93.56B 2.97B USD | $11.91M 378.5K USD | $31.3 0.99 USD | $31.95 1.02 USD | $93.56B 2.97B USD | 6.26 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+2.97
|
$20.14B 2.57B USD | $6.25M 799.6K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.14B 2.57B USD | 7.82 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9 — |
-1.21
|
$2.5B — | $17.58K — | $9 — | $9.06 — | $2.5B — | 7.56 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.82 1.51 USD |
-0.17
|
$18.97B 2.43B USD | $3.32M 424.54K USD | $11.66 1.49 USD | $11.94 1.53 USD | $18.97B 2.43B USD | 6.18 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.55 — |
-0.4
|
$2.42B — | $1.4K — | $7.55 — | $7.55 — | $2.42B — | 6.18 | $1.22 — | |
| Steven Madden SHOO | $26.2 — |
+6.72
|
$1.9B — | $1.16M — | $24.93 — | $26.21 — | $1.9B — | 11.29 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.4 1.84 USD |
-0.69
|
$11.98B 1.53B USD | $615.5K 78.7K USD | $14.3 1.83 USD | $14.6 1.87 USD | $11.98B 1.53B USD | 8.88 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.44 — |
+6.6
|
$1.41B — | $1.52M — | $16.54 — | $17.44 — | $1.41B — | 19.37 | $0.9 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.63 2.73 USD |
-1.16
|
$10.01B 1.39B USD | $9.44M 1.31M USD | $19.58 2.72 USD | $20.25 2.82 USD | $10.01B 1.39B USD | 12.74 | $1.54 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $9.31 1.89 USD |
+0.65
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 34.48 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.68 4.19 USD |
+2.89
|
$5.62B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62B 1.14B USD | 9.57 | $2.16 0.44 USD | |
| 361 DEGREES 1361.HK | $4.3 0.55 USD |
-0.23
|
$8.89B 1.14B USD | $5.05M 645.68K USD | $4.26 0.54 USD | $4.34 0.55 USD | $8.89B 1.14B USD | 7.16 | $0.6 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
+2.85
|
$4.89B 991.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.77 — |
0
|
$740.37M — | $3.6K — | $0.78 — | $0.78 — | $740.37M — | 19.18 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.46 2.84 USD |
+0.74
|
$4.91B 682.17M USD | $1.4M 194.15K USD | $20.23 2.81 USD | $20.65 2.87 USD | $4.91B 682.17M USD | 12.70 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.2 3.15 USD |
-0.8
|
$19.94B 633.55M USD | $1.45M 45.95K USD | $98.5 3.13 USD | $104.5 3.32 USD | $19.94B 633.55M USD | 14.27 | $6.95 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.69 2.32 USD |
+0.18
|
$4.48B 622.41M USD | $3.81M 529.06K USD | $16.66 2.32 USD | $17 2.36 USD | $4.48B 622.41M USD | 8.60 | $1.94 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $355.8 4.3 USD |
+0.18
|
$50.53B 611.34M USD | $330.13K 3.99K USD | $355 4.29 USD | $364.1 4.41 USD | $50.53B 611.34M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.38 2.56 USD |
+0.49
|
$4.03B 560.6M USD | $3.25M 452.31K USD | $18.21 2.53 USD | $18.58 2.58 USD | $4.03B 560.6M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.95 0.83 USD |
+2.59
|
$3.43B 476.7M USD | $13.06M 1.82M USD | $5.73 0.8 USD | $5.96 0.83 USD | $3.43B 476.7M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.3 1.85 USD |
-2.35
|
$3.19B 443.83M USD | $3.42M 475.5K USD | $13.2 1.84 USD | $13.64 1.9 USD | $3.19B 443.83M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.63 2.03 USD |
-1.68
|
$3.17B 441.4M USD | $5.41M 751.86K USD | $14.54 2.02 USD | $14.9 2.07 USD | $3.17B 441.4M USD | 15.73 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.39 4.23 USD |
-1.84
|
$2.7B 375.23M USD | $1.72M 238.7K USD | $30.21 4.2 USD | $31.13 4.33 USD | $2.7B 375.23M USD | 276.27 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.3 0.88 USD |
-0.63
|
$2.53B 351.25M USD | $6.7M 930.95K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.53B 351.25M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
+0.67
|
$2.72B 347.77M USD | $682K 87.2K USD | $1.38 0.18 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.81 0.81 USD |
-1.53
|
$2.36B 327.72M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.27 0.87 USD | $2.36B 327.72M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.62M 207.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Weyco WEYS | $31.88 — |
+2.21
|
$305.37M — | $7.98K — | $31.56 — | $32.5 — | $305.37M — | 10.48 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.12 0.71 USD |
+2.2
|
$2.15B 298.8M USD | $7.66M 1.07M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.15B 298.8M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
0
|
$8.68B 275.77M USD | $479.61K 15.24K USD | $21.3 0.68 USD | $22.2 0.71 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.3 2.62 USD |
+3.13
|
$6.49B 206.17M USD | $19.66M 624.69K USD | $81.8 2.6 USD | $87.7 2.79 USD | $6.49B 206.17M USD | 7.96 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.6 — |
+15.76
|
$175.04M — | $1.6M — | $3.17 — | $3.6 — | $175.04M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $22.47 — |
+8.13
|
$167.65M — | $73.84K — | $20.81 — | $22.49 — | $167.65M — | 12.21 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.33 0.29 USD |
-0.85
|
$4.57B 143.57M USD | $1.86M 58.34K USD | $9.2 0.29 USD | $9.62 0.3 USD | $4.57B 143.57M USD | 10.72 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $3K 3.28K USD | $2.12 2.32 USD | $2.12 2.32 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
-2.27
|
$850.8M 108.79M USD | $308K 39.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
-1.32
|
$840M 107.4M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.76 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
-1.68
|
$91.74M 100.29M USD | $731.92K 800.09K USD | $0.32 0.34 USD | $0.33 0.36 USD | $91.74M 100.29M USD | 0 | -$0.11 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.6 0.2 USD |
-1.84
|
$690.78M 88.33M USD | $832K 106.38K USD | $1.56 0.2 USD | $1.71 0.22 USD | $690.78M 88.33M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-1.47
|
$689.45M 88.16M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $689.45M 88.16M USD | 33.50 | $0.01 0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.41 0.18 USD |
+0.71
|
$605.12M 77.37M USD | $2K 255.73 USD | $1.41 0.18 USD | $1.41 0.18 USD | $605.12M 77.37M USD | 10.84 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $39.52 1.24 USD |
-1.4
|
$2.13B 67.02M USD | $1.16M 36.31K USD | $39.26 1.23 USD | $41.46 1.3 USD | $2.13B 67.02M USD | 171.82 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.1 — |
+3.45
|
$58.63M — | $124.22K — | $2.02 — | $2.12 — | $58.63M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.63 0.08 USD |
+3.28
|
$418.11M 53.46M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $418.11M 53.46M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
+2.08
|
$404.3M 51.69M USD | $11K 1.41K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
+0.84
|
$241.19M 51.29M USD | $70K 14.88K USD | $1.2 0.26 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.78 0.59 USD |
-3.1
|
$885.01M 27.79M USD | $5.65M 177.4K USD | $18.61 0.58 USD | $20.12 0.63 USD | $885.01M 27.79M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $268.4K 7.55K USD | $1.25 0.04 USD | $1.27 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-4.71
|
$171.53M 21.93M USD | $204K 26.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.53M 21.93M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.83 — |
-8.96
|
$11.97M — | $471.63K — | $1.81 — | $2.03 — | $11.97M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0047 — |
+14.63
|
$9.95M — | $1.69M — | $0.003799 — | $0.004799 — | $9.95M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-2.67
|
$321.09M 9.03M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $160K 20.46K USD | $0.05999 0.0072 USD | $0.07 0.0088 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.48 — |
-0.4
|
$8.24M — | $7.81K — | $7.29 — | $8.05 — | $8.24M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $1.45M 308.74K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $17.62M 3.75M USD | $0.02999 0.0053 USD | $0.04 0.0085 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.34 0.34 USD |
+0.75
|
$21.45M 5.45M USD | $7.39K 1.88K USD | $1.3 0.33 USD | $1.35 0.34 USD | $21.45M 5.45M USD | 5.15 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
+6.07
|
$106.04T 125.35B USD | $25.17K 29.75 USD | $5,860 6.93 USD | $6,140 7.26 USD | $106.04T 125.35B USD | 0.59 | $10.33K 12.21 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.48B — | $0 — | $0 — | $0 — | $110.48B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,210 71.65 USD |
+0.63
|
$1.8T 106.38B USD | $18.18K 1.08K USD | $1,210 71.65 USD | $1,210 71.65 USD | $1.8T 106.38B USD | 20.88 | $57.95 3.43 USD | |
| NIKE, Inc. NKE.VI | $55.58 60.76 USD |
+1.28
|
$82.48B 90.16B USD | $30 32.79 USD | $55.3 60.45 USD | $55.58 60.76 USD | $82.48B 90.16B USD | 20.97 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.F | $55.73 60.92 USD |
+0.69
|
$82B 89.64B USD | $1.02K 1.12K USD | $55.3 60.45 USD | $55.79 60.99 USD | $82B 89.64B USD | 21.03 | $2.65 2.9 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$863.04B 51.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.04B 51.1B USD | 37.03 | $125.41 7.43 USD | |
| adidas AG ADDDF | $250 — |
-1.34
|
$44.64B — | $64 — | $250 — | $250 — | $44.64B — | 38.46 | $6.5 — | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$39.73B 43.44B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $39.73B 43.44B USD | 38.11 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $220.4 240.93 USD |
-0.09
|
$39.35B 43.02B USD | $0 0 USD | $219.2 239.62 USD | $220.5 241.04 USD | $39.35B 43.02B USD | 38.59 | $5.71 6.24 USD | |
| adidas AG ADS.F | $219.7 240.16 USD |
-0.54
|
$39.23B 42.88B USD | $268 292.96 USD | $219.6 240.05 USD | $220.2 240.71 USD | $39.23B 42.88B USD | 38.40 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$39.01B 42.64B USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $39.01B 42.64B USD | 37.76 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$471.55B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.55B 27.92B USD | 18.38 | $202.47 11.99 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.7 — |
0
|
$17.35B — | $100 — | $22.7 — | $22.7 — | $17.35B — | 33.88 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.22 23.2 USD |
+0.76
|
$15.35B 16.78B USD | $106 115.87 USD | $21.21 23.19 USD | $21.22 23.2 USD | $15.35B 16.78B USD | 35.96 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.08B 16.48B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.08B 16.48B USD | 35.59 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $95.8 104.72 USD |
+1.01
|
$14.44B 15.79B USD | $27 29.51 USD | $95.56 104.46 USD | $95.9 104.83 USD | $14.44B 15.79B USD | 17.23 | $5.56 6.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}