Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (211)
- {{item.name}}
Chaussures et Accessoires (211)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NKE.DE
DE
|
€30.48 35.18 USD |
-0.13
|
€45.27B 52.26B USD | €34.69K 40.04K USD | €30.41 35.1 USD | €30.62 35.35 USD | €45.27B 52.26B USD | 17.02 | €1.79 2.07 USD | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$17.35 3.52 USD |
+0.58
|
R$257.70B 52.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.70B 52.23B USD | 15.91 | R$1.09 0.22 USD | ||
NIKE, Inc.
NKE.F
DE
|
€30.33 35.01 USD |
-0.88
|
€45.05B 52B USD | €7.61K 8.78K USD | €30.29 34.96 USD | €30.50 35.21 USD | €45.05B 52B USD | 16.94 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$34.36 — |
-0.72
|
$51.04B — | $37.57M — | $33.81 — | $34.53 — | $51.04B — | 16.51 | $2.08 — | ||
adidas AG
0OLD.IL
GB
|
€146.28 168.85 USD |
-0.19
|
€26.14B 30.18B USD | €67.05K 77.4K USD | €144.70 167.03 USD | €151.60 175 USD | €26.14B 30.18B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADS.DE
DE
|
€146.35 168.94 USD |
-0.27
|
€25.62B 29.57B USD | €81.11K 93.62K USD | €144.60 166.92 USD | €147.00 169.69 USD | €25.62B 29.57B USD | 18.76 | €7.80 9 USD | ||
adidas
ADDYY
US
|
$82.24 — |
+0.9
|
$28.79B — | $661.00 — | $81.76 — | $81.77 — | $28.79B — | 18.07 | $4.55 — | ||
ASICS
ASCCY
US
|
$28.01 — |
+0.07
|
$19.86B — | $354.00 — | $27.94 — | $27.97 — | $19.86B — | 24.14 | $1.16 — | ||
ASICS Corporation
7936.T
JP
|
¥4,449 27.43 USD |
-0.02
|
¥3T 19.45B USD | ¥4M 23.16K USD | ¥4,389 27.06 USD | ¥4,463 27.52 USD | ¥3T 19.45B USD | 24.87 | ¥179 1.1 USD | ||
On Holding
ONON
US
|
$33.22 — |
+0.27
|
$11.10B — | $8.20M — | $32.56 — | $33.31 — | $11.10B — | 22.14 | $1.50 — | ||
Deckers Outdoor
DECK
US
|
$80.38 — |
-1.57
|
$10.95B — | $3.09M — | $79.16 — | $81.42 — | $10.95B — | 11.36 | $7.07 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.83 1.6 USD |
-2.26
|
CN¥59.39B 8.76B USD | CN¥32.16M 4.74M USD | CN¥10.80 1.59 USD | CN¥11.14 1.64 USD | CN¥59.39B 8.76B USD | 13.20 | CN¥0.82 0.12 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.90 4.85 USD |
-1.59
|
CN¥38.39B 5.66B USD | CN¥2.16M 318.18K USD | CN¥32.67 4.82 USD | CN¥34.09 5.03 USD | CN¥38.39B 5.66B USD | 15.37 | CN¥2.14 0.32 USD | ||
Crocs
CROX
US
|
$115.20 — |
-4.18
|
$5.52B — | $967.18K — | $114.64 — | $119.27 — | $5.52B — | 10.09 | $11.41 — | ||
Birkenstock
BIRK
US
|
$33.17 — |
-2.44
|
$5.48B — | $974.55K — | $33.00 — | $33.69 — | $5.48B — | 15.57 | $2.13 — | ||
PUMA SE
0NQE.IL
GB
|
€22.56 26.04 USD |
-2.04
|
€3.97B 4.59B USD | €7.28K 8.4K USD | €22.36 25.81 USD | €22.95 26.49 USD | €3.97B 4.59B USD | 10.54 | €2.14 2.47 USD | ||
PUMA
PUMSY
US
|
$2.53 — |
+4.55
|
$3.83B — | $3.47K — | $2.42 — | $2.45 — | $3.83B — | 0 | -$0.35 — | ||
PUMA SE
PUM.DE
DE
|
€22.52 26 USD |
-2.09
|
€3.32B 3.83B USD | €173.66K 200.46K USD | €22.27 25.71 USD | €23.06 26.62 USD | €3.32B 3.83B USD | 0 | -€3.01 -3.4 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,355 14.52 USD |
-3.13
|
¥575B 3.54B USD | ¥1M 7.66K USD | ¥2,350 14.49 USD | ¥2,460 15.17 USD | ¥575B 3.54B USD | 18.47 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$44.60 — |
-2.15
|
$3.26B — | $960.42K — | $44.44 — | $45.18 — | $3.26B — | 22.30 | $2.00 — | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$20.18 2.58 USD |
+0.9
|
HK$25.42B 3.25B USD | HK$2.05M 262.12K USD | HK$19.40 2.48 USD | HK$20.24 2.59 USD | HK$25.42B 3.25B USD | 0 | -HK$0.05 -0.006 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$12.79 1.64 USD |
+3.15
|
HK$20.52B 2.62B USD | HK$3.06M 391.22K USD | HK$12.37 1.58 USD | HK$12.82 1.64 USD | HK$20.52B 2.62B USD | 9.33 | HK$1.37 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.05 0.8 USD |
+0.4
|
NT$73.82B 2.35B USD | NT$15.20M 483.05K USD | NT$24.85 0.79 USD | NT$25.15 0.8 USD | NT$73.82B 2.35B USD | 5.31 | NT$4.71 0.15 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.59 1.61 USD |
-5.55
|
HK$17.17B 2.2B USD | HK$2.81M 359.3K USD | HK$12.54 1.6 USD | HK$13.31 1.7 USD | HK$17.17B 2.2B USD | 8.62 | HK$1.46 0.19 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$15.26 3.09 USD |
-4.57
|
R$10.37B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.37B 2.1B USD | 15.25 | R$1.00 0.2 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.30 2.11 USD |
0
|
NT$65.47B 2.08B USD | NT$579.37K 18.41K USD | NT$66.10 2.1 USD | NT$66.50 2.11 USD | NT$65.47B 2.08B USD | 13.53 | NT$4.90 0.16 USD | ||
Wolverine World Wide
WWW
US
|
$18.85 — |
-2.38
|
$1.55B — | $915.41K — | $18.71 — | $19.50 — | $1.55B — | 14.96 | $1.26 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.30 1.57 USD |
+2.07
|
HK$10.38B 1.33B USD | HK$1.24M 158.29K USD | HK$12.05 1.54 USD | HK$12.40 1.59 USD | HK$10.38B 1.33B USD | 10.78 | HK$1.14 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.40 0.56 USD |
+0.34
|
HK$9.54B 1.22B USD | HK$2.15M 274.78K USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$9.54B 1.22B USD | 5.94 | HK$0.74 0.09 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.84 2.78 USD |
-1.98
|
CN¥8.01B 1.18B USD | CN¥8.67M 1.28M USD | CN¥18.48 2.73 USD | CN¥19.65 2.9 USD | CN¥8.01B 1.18B USD | 209.33 | CN¥0.09 0.01 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$14.83 3.01 USD |
-0.27
|
R$4.66B 944.16M USD | R$12.50K 2.53K USD | R$14.81 3 USD | R$14.91 3.02 USD | R$4.66B 944.16M USD | 4.72 | R$3.14 0.64 USD | ||
Dr. Martens
DOCMF
US
|
$0.89 — |
+2.74
|
$855.57M — | $100.00 — | $0.93 — | $0.93 — | $855.57M — | 29.79 | $0.03 — | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹281.80 3.41 USD |
-2.07
|
₹70.15B 848.71M USD | ₹85.92K 1.04K USD | ₹280.50 3.39 USD | ₹289.50 3.5 USD | ₹70.15B 848.71M USD | 37.82 | ₹7.45 0.09 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$4.34 0.88 USD |
+1.4
|
R$3.92B 793.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 793.58M USD | 6.78 | R$0.64 0.13 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥4.54B 670.32M USD | CN¥11.29M 1.67M USD | CN¥11.10 1.64 USD | CN¥11.49 1.7 USD | CN¥4.54B 670.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.23 2.69 USD |
-1.46
|
CN¥4.37B 645.11M USD | CN¥1.41M 208.14K USD | CN¥18.10 2.67 USD | CN¥18.60 2.74 USD | CN¥4.37B 645.11M USD | 12.31 | CN¥1.48 0.22 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.15 1.05 USD |
-1.79
|
CN¥4.12B 607.87M USD | CN¥14.86M 2.19M USD | CN¥7.09 1.05 USD | CN¥7.46 1.1 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.23 2.39 USD |
-2.17
|
CN¥3.90B 574.73M USD | CN¥4.24M 625.42K USD | CN¥15.96 2.35 USD | CN¥17.18 2.53 USD | CN¥3.90B 574.73M USD | 405.75 | CN¥0.04 0.005 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.71 2.61 USD |
-1.61
|
CN¥3.88B 573.2M USD | CN¥6.28M 926.21K USD | CN¥17.53 2.59 USD | CN¥18.38 2.71 USD | CN¥3.88B 573.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥24.20 3.57 USD |
+3.64
|
CN¥3.88B 571.9M USD | CN¥5.16M 761.65K USD | CN¥23.33 3.44 USD | CN¥24.38 3.6 USD | CN¥3.88B 571.9M USD | 403.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.43 1.98 USD |
-1.25
|
CN¥3.60B 531.47M USD | CN¥8.27M 1.22M USD | CN¥13.39 1.98 USD | CN¥13.76 2.03 USD | CN¥3.60B 531.47M USD | 23.98 | CN¥0.56 0.08 USD | ||
Weyco
WEYS
US
|
$51.52 — |
+1.1
|
$492.07M — | $30.83K — | $50.23 — | $52.34 — | $492.07M — | 14.15 | $3.64 — | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹275.70 3.34 USD |
-1.89
|
₹39.16B 473.81M USD | ₹10.93K 132.27 USD | ₹274.00 3.31 USD | ₹282.00 3.41 USD | ₹39.16B 473.81M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$13.25B 420.88M USD | NT$168.23K 5.35K USD | NT$65.40 2.08 USD | NT$66.00 2.1 USD | NT$13.25B 420.88M USD | 13.34 | NT$4.94 0.16 USD | ||
Fossil
FOSL
US
|
$7.08 — |
+0.28
|
$418.70M — | $610.08K — | $6.88 — | $7.14 — | $418.70M — | 0 | -$1.27 — | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$63.80 2.03 USD |
-1.69
|
NT$12.77B 405.65M USD | NT$156.83K 4.98K USD | NT$63.70 2.02 USD | NT$64.80 2.06 USD | NT$12.77B 405.65M USD | 12.99 | NT$4.91 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥30.96 4.57 USD |
-4.09
|
CN¥2.75B 405.64M USD | CN¥6.64M 979.85K USD | CN¥28.56 4.21 USD | CN¥32.49 4.79 USD | CN¥2.75B 405.64M USD | 387.00 | CN¥0.08 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥2.73B 402.12M USD | CN¥2.49M 367.32K USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥2.73B 402.12M USD | 38.06 | CN¥0.33 0.05 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.15 0.91 USD |
-0.32
|
CN¥2.49B 368.11M USD | CN¥9.96M 1.47M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
Rocky Brands
RCKY
US
|
$46.21 — |
-0.75
|
$346.02M — | $41.20K — | $46.04 — | $47.06 — | $346.02M — | 12.12 | $3.81 — | ||
Designer Brands
DBI
US
|
$5.89 — |
-0.84
|
$301.12M — | $431.79K — | $5.82 — | $6.05 — | $301.12M — | 20.31 | $0.29 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$0.81 0.1 USD |
-4.17
|
HK$2.01B 256.54M USD | HK$841.00K 107.53K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.01B 256.54M USD | 0 | HK$0.00 0 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.88B 240.11M USD | HK$1.22M 155.35K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.88B 240.11M USD | 6.08 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$5.88B 186.81M USD | NT$456.91K 14.52K USD | NT$13.40 0.43 USD | NT$14.20 0.45 USD | NT$5.88B 186.81M USD | 17.07 | NT$0.82 0.03 USD | ||
Vera Bradley
VRA
US
|
$4.98 — |
-1.97
|
$142.87M — | $167.13K — | $4.83 — | $5.03 — | $142.87M — | 0 | -$0.36 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$4.19B 133.2M USD | NT$1.20M 38.06K USD | NT$31.20 0.99 USD | NT$32.90 1.05 USD | NT$4.19B 133.2M USD | 11.67 | NT$2.71 0.09 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.55 0.27 USD |
+0.12
|
TRY 4.19B 131.57M USD | TRY 396.02K 12.44K USD | TRY 8.44 0.27 USD | TRY 8.58 0.27 USD | TRY 4.19B 131.57M USD | 8.14 | TRY 1.05 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.39 2.76 USD |
-1.24
|
€113.33M 130.82M USD | €219.00 252.8 USD | €2.39 2.76 USD | €2.39 2.76 USD | €113.33M 130.82M USD | 8.85 | €0.27 0.31 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.44 0.31 USD |
-3.17
|
HK$1.02B 130.27M USD | HK$16.00K 2.05K USD | HK$2.44 0.31 USD | HK$2.62 0.33 USD | HK$1.02B 130.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.26 0.31 USD |
-0.19
|
€96.85M 111.8M USD | €116.27K 134.21K USD | €0.26 0.3 USD | €0.27 0.31 USD | €96.85M 111.8M USD | 0 | -€0.04 -0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
+0.68
|
HK$834.40M 106.69M USD | HK$44.00K 5.63K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$834.40M 106.69M USD | 4.96 | HK$0.15 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.58 0.2 USD |
-3.08
|
HK$747.58M 95.59M USD | HK$2.16M 275.67K USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$747.58M 95.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.41 -0.6 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$603.44M 77.16M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$603.44M 77.16M USD | 6.09 | HK$0.05 0.006 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.23 0.03 USD |
+4.59
|
HK$469.24M 60M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$469.24M 60M USD | 0 | -HK$0.04 -0.005 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$457.66M 58.52M USD | HK$70.00K 8.95K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$457.66M 58.52M USD | 5.33 | HK$0.21 0.03 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.39 0.05 USD |
-7.14
|
HK$376.52M 48.14M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$376.52M 48.14M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 25.76 0.81 USD |
-0.31
|
TRY 1.39B 43.68M USD | TRY 52.65K 1.65K USD | TRY 25.22 0.79 USD | TRY 27.60 0.87 USD | TRY 1.39B 43.68M USD | 14.97 | TRY 1.72 0.05 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$327.26M 41.84M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$327.26M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$265.66M 33.97M USD | HK$56.00K 7.16K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$265.66M 33.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 136.63M 29.05M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 136.63M 29.05M USD | 0 | MYR 0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$202.99M 25.95M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$202.99M 25.95M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.90 0.09 USD |
-3.01
|
TRY 725.00M 22.77M USD | TRY 15.82M 496.92K USD | TRY 2.89 0.09 USD | TRY 3.28 0.1 USD | TRY 725.00M 22.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 772.72M 21.74M USD | THB 11.90K 334.83 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 772.72M 21.74M USD | 20.80 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 437.40M 12.31M USD | THB 93.21K 2.62K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 437.40M 12.31M USD | 20.25 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$84.94M 10.86M USD | HK$120.00K 15.34K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$84.94M 10.86M USD | 0 | -HK$0.06 -0.007 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.85 0.22 USD |
+0.35
|
PLN 33.66M 8.56M USD | PLN 24.40K 6.2K USD | PLN 0.84 0.21 USD | PLN 0.86 0.22 USD | PLN 33.66M 8.56M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 173.40K 4.88K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$38.40M 4.91M USD | HK$4.91M 627.8K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 40.00K 8.51K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-22.5
|
$2.15M — | $972.66K — | $0.06 — | $0.08 — | $2.15M — | 0.00000063 | $98.50K — | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.57B — | $0.00 — | $42.91 — | $42.91 — | $64.57B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$615.38 36.44 USD |
-0.69
|
MX$914.03B 54.12B USD | MX$1.10K 65.19 USD | MX$609.00 36.06 USD | MX$620.00 36.71 USD | MX$914.03B 54.12B USD | 16.66 | MX$36.93 2.19 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€30.59 35.31 USD |
+0.21
|
€45.44B 52.45B USD | €76.00 87.73 USD | €30.51 35.21 USD | €30.59 35.31 USD | €45.44B 52.45B USD | 17.08 | €1.79 2.07 USD | ||
adidas AG
ADSN.MX
MX
|
MX$2,936.82 173.9 USD |
0
|
MX$514.13B 30.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$514.13B 30.44B USD | 17.93 | MX$163.73 9.69 USD | ||
adidas AG
ADS.F
DE
|
€146.50 169.11 USD |
-0.37
|
€25.65B 29.6B USD | €996.00 1.15K USD | €145.80 168.3 USD | €146.50 169.11 USD | €25.65B 29.6B USD | 18.78 | €7.80 9 USD | ||
adidas AG
ADS.VI
AT
|
€145.80 168.3 USD |
-0.58
|
€25.52B 29.46B USD | €0.00 0 USD | €145.80 168.3 USD | €146.05 168.59 USD | €25.52B 29.46B USD | 18.69 | €7.80 9 USD | ||
adidas AG
ADS1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€25.21B 29.1B USD | €50.00 57.72 USD | €72.00 83.11 USD | €72.00 83.11 USD | €25.21B 29.1B USD | 18.46 | €3.90 4.5 USD | ||
adidas AG
ADS1.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€25.21B 29.1B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €25.21B 29.1B USD | 18.46 | €3.90 4.5 USD | ||
adidas
ADDDF
US
|
$160.00 — |
+2.3
|
$28.01B — | $114.00 — | $159.00 — | $159.00 — | $28.01B — | 17.58 | $9.10 — | ||
ASICS Corporation
ASI.F
DE
|
€24.80 28.63 USD |
+0.81
|
€17.58B 20.29B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €17.58B 20.29B USD | 25.05 | €0.99 1.14 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.70 28.51 USD |
0
|
€17.51B 20.21B USD | €250.00 288.58 USD | €24.70 28.51 USD | €24.80 28.63 USD | €17.51B 20.21B USD | 24.94 | €0.99 1.14 USD | ||
ASICS
ASCCF
US
|
$28.00 — |
0
|
$19.85B — | $125.00 — | $28.80 — | $28.80 — | $19.85B — | 24.13 | $1.16 — | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€71.48 82.51 USD |
-0.53
|
€9.73B 11.24B USD | €20.00 23.09 USD | €71.48 82.51 USD | €71.48 82.51 USD | €9.73B 11.24B USD | 11.79 | €6.06 7 USD | ||
Crocs, Inc.
C7N.F
DE
|
€102.50 118.32 USD |
0
|
€4.91B 5.67B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.50 118.32 USD | €4.91B 5.67B USD | 10.48 | €9.78 11.29 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,590 65.3 USD |
-3.73
|
¥866B 5.34B USD | ¥317K 1.96K USD | ¥10,590 65.3 USD | ¥11,030 68.01 USD | ¥866B 5.34B USD | 39.37 | ¥269 1.66 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
PUMA SE
PUM.F
DE
|
€22.77 26.28 USD |
-0.57
|
€3.35B 3.87B USD | €2.00K 2.31K USD | €22.68 26.18 USD | €22.77 26.28 USD | €3.35B 3.87B USD | 0 | -€3.01 -3.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
