Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (211)
- {{item.name}}
Chaussures et Accessoires (211)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
NIKE, Inc.
NIKE34.SA
BR
|
R$19.97 4.05 USD |
-1.04
|
R$296.25B 60.05B USD | R$8.48K 1.72K USD | R$19.81 4.02 USD | R$20.19 4.09 USD | R$296.25B 60.05B USD | 18.32 | R$1.09 0.22 USD | ||
NIKE
NKE
US
|
$38.36 — |
-0.75
|
$56.91B — | $3.03M — | $38.10 — | $38.48 — | $56.91B — | 18.26 | $2.10 — | ||
NIKE, Inc.
NKE.DE
DE
|
€33.18 38.3 USD |
-1.73
|
€49.22B 56.81B USD | €21.84K 25.21K USD | €32.90 37.98 USD | €33.60 38.79 USD | €49.22B 56.81B USD | 18.32 | €1.81 2.09 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.03 38.12 USD |
-2.25
|
€48.99B 56.55B USD | €4.62K 5.33K USD | €32.90 37.98 USD | €33.57 38.75 USD | €48.99B 56.55B USD | 18.24 | €1.81 2.09 USD | ||
adidas AG
0OLD.IL
GB
|
€148.20 171.07 USD |
-4.14
|
€26.49B 30.58B USD | €102.74K 118.59K USD | €148.05 170.9 USD | €151.90 175.34 USD | €26.49B 30.58B USD | 0 | -€0.65 -0.7 USD | ||
adidas AG
ADDYY
US
|
$86.05 — |
-1.93
|
$30.13B — | $2.75K — | $85.83 — | $86.05 — | $30.13B — | 19.03 | $4.52 — | ||
adidas AG
ADS.DE
DE
|
€148.30 171.19 USD |
-2.05
|
€25.96B 29.97B USD | €159.91K 184.59K USD | €148.05 170.9 USD | €151.80 175.23 USD | €25.96B 29.97B USD | 19.01 | €7.80 9 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,371 26.95 USD |
-2.87
|
¥3T 19.11B USD | ¥5M 28.64K USD | ¥4,371 26.95 USD | ¥4,483 27.64 USD | ¥3T 19.11B USD | 24.46 | ¥179 1.1 USD | ||
ASICS Corporation
ASCCY
US
|
$26.81 — |
-3.8
|
$19.01B — | $4.00 — | $26.81 — | $26.81 — | $19.01B — | 23.93 | $1.12 — | ||
Deckers Outdoor
DECK
US
|
$85.65 — |
-1.64
|
$11.66B — | $167.01K — | $85.57 — | $86.92 — | $11.66B — | 12.18 | $7.03 — | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.96 1.91 USD |
+3.85
|
CN¥71.07B 10.49B USD | CN¥96.45M 14.23M USD | CN¥12.37 1.83 USD | CN¥13.09 1.93 USD | CN¥71.07B 10.49B USD | 15.80 | CN¥0.82 0.12 USD | ||
On Holding AG
ONON
US
|
$28.01 — |
-1.72
|
$9.36B — | $659.58K — | $27.96 — | $28.27 — | $9.36B — | 19.05 | $1.47 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.53 4.95 USD |
+0.54
|
CN¥39.13B 5.77B USD | CN¥2.56M 377.72K USD | CN¥33.18 4.9 USD | CN¥34.30 5.06 USD | CN¥39.13B 5.77B USD | 15.66 | CN¥2.14 0.32 USD | ||
Birkenstock Holding
BIRK
US
|
$34.41 — |
-1.43
|
$5.68B — | $101.98K — | $34.14 — | $34.51 — | $5.68B — | 16.23 | $2.12 — | ||
Crocs
CROX
US
|
$116.72 — |
-3.04
|
$5.60B — | $52.04K — | $116.51 — | $119.47 — | $5.60B — | 10.35 | $11.27 — | ||
PUMA SE
0NQE.IL
GB
|
€24.65 28.45 USD |
-4.27
|
€4.34B 5.01B USD | €407.00 469.81 USD | €24.62 28.42 USD | €25.31 29.22 USD | €4.34B 5.01B USD | 11.51 | €2.14 2.47 USD | ||
PUMA SE
PUMSY
US
|
$2.92 — |
+0.69
|
$4.42B — | $7.00 — | $2.93 — | $2.93 — | $4.42B — | 0 | -$0.35 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,843 17.53 USD |
+0.6
|
¥694B 4.28B USD | ¥2M 10.07K USD | ¥2,790 17.2 USD | ¥2,853 17.59 USD | ¥694B 4.28B USD | 22.30 | ¥127 0.79 USD | ||
Steven Madden
SHOO
US
|
$42.20 — |
-2.28
|
$3.09B — | $30.07K — | $42.12 — | $42.79 — | $3.09B — | 21.63 | $1.95 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.35 1.71 USD |
-0.67
|
HK$21.42B 2.74B USD | HK$4.92M 629.14K USD | HK$13.25 1.69 USD | HK$13.62 1.74 USD | HK$21.42B 2.74B USD | 9.67 | HK$1.38 0.18 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$73.37B 2.33B USD | NT$6.98M 221.66K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$73.37B 2.33B USD | 2.75 | NT$9.04 0.29 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$13.50 1.73 USD |
-2.46
|
HK$17.01B 2.17B USD | HK$1.33M 169.42K USD | HK$13.12 1.68 USD | HK$14.48 1.85 USD | HK$17.01B 2.17B USD | 0 | -HK$0.05 -0.006 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$67.45B 2.14B USD | NT$719.24K 22.85K USD | NT$67.70 2.15 USD | NT$68.70 2.18 USD | NT$67.45B 2.14B USD | 13.88 | NT$4.92 0.16 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.25 1.57 USD |
+0.41
|
HK$16.71B 2.14B USD | HK$3.99M 509.81K USD | HK$12.10 1.55 USD | HK$12.27 1.57 USD | HK$16.71B 2.14B USD | 8.33 | HK$1.47 0.19 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$15.00 3.04 USD |
+0.07
|
R$10.19B 2.06B USD | R$344.60K 69.84K USD | R$14.86 3.01 USD | R$15.15 3.07 USD | R$10.19B 2.06B USD | 15.15 | R$0.99 0.2 USD | ||
Wolverine World Wide
WWW
US
|
$19.82 — |
+0.46
|
$1.63B — | $84.24K — | $19.36 — | $19.83 — | $1.63B — | 15.48 | $1.28 — | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.31 1.57 USD |
-0.65
|
HK$10.36B 1.32B USD | HK$1.40M 178.56K USD | HK$12.31 1.57 USD | HK$12.60 1.61 USD | HK$10.36B 1.32B USD | 10.70 | HK$1.15 0.15 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.50 0.58 USD |
-0.11
|
HK$9.75B 1.25B USD | HK$3.08M 394.33K USD | HK$4.50 0.58 USD | HK$4.58 0.58 USD | HK$9.75B 1.25B USD | 5.84 | HK$0.77 0.1 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥19.84 2.93 USD |
+1.02
|
CN¥8.43B 1.24B USD | CN¥15.25M 2.25M USD | CN¥19.66 2.9 USD | CN¥20.22 2.98 USD | CN¥8.43B 1.24B USD | 220.44 | CN¥0.09 0.01 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹359.35 4.35 USD |
+0.42
|
₹89.46B 1.08B USD | ₹140.57K 1.7K USD | ₹352.00 4.26 USD | ₹361.75 4.38 USD | ₹89.46B 1.08B USD | 48.29 | ₹7.44 0.09 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹677.35 8.19 USD |
-0.74
|
₹87.06B 1.05B USD | ₹149.43K 1.81K USD | ₹675.00 8.17 USD | ₹689.25 8.34 USD | ₹87.06B 1.05B USD | 59.41 | ₹11.40 0.14 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$13.54 2.74 USD |
+0.59
|
R$4.25B 862.03M USD | R$164.00K 33.24K USD | R$13.40 2.72 USD | R$13.58 2.75 USD | R$4.25B 862.03M USD | 4.45 | R$3.04 0.62 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥20.14 2.97 USD |
+4.73
|
CN¥4.83B 713.18M USD | CN¥15.64M 2.31M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥4.83B 713.18M USD | 503.50 | CN¥0.04 0.005 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥19.99 2.95 USD |
+1.99
|
CN¥4.79B 707.39M USD | CN¥6.05M 891.98K USD | CN¥19.43 2.87 USD | CN¥20.57 3.04 USD | CN¥4.79B 707.39M USD | 13.50 | CN¥1.48 0.22 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥21.68 3.2 USD |
-4.07
|
CN¥4.76B 701.69M USD | CN¥26.65M 3.93M USD | CN¥20.59 3.04 USD | CN¥22.30 3.29 USD | CN¥4.76B 701.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.53 0.72 USD |
+1.44
|
R$3.18B 645.47M USD | R$124.30K 25.19K USD | R$3.49 0.71 USD | R$3.53 0.72 USD | R$3.18B 645.47M USD | 5.51 | R$0.64 0.13 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.51 0.96 USD |
-0.15
|
CN¥3.75B 553.46M USD | CN¥3.91M 577.17K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥3.75B 553.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥3.56B 525.96M USD | CN¥26.26M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.43 1.39 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹303.55 3.67 USD |
-0.95
|
₹43.12B 521.68M USD | ₹15.44K 186.82 USD | ₹301.55 3.65 USD | ₹310.60 3.76 USD | ₹43.12B 521.68M USD | 0 | -₹13.78 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.51 3.03 USD |
-1.2
|
CN¥3.29B 484.7M USD | CN¥1.87M 276.16K USD | CN¥20.41 3.01 USD | CN¥20.92 3.09 USD | CN¥3.29B 484.7M USD | 341.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.66 1.13 USD |
-0.52
|
CN¥3.11B 458.5M USD | CN¥20.01M 2.95M USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥3.11B 458.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$71.70 2.28 USD |
+0.28
|
NT$14.41B 457.92M USD | NT$522.48K 16.6K USD | NT$71.10 2.26 USD | NT$72.60 2.31 USD | NT$14.41B 457.92M USD | 14.63 | NT$4.90 0.16 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥32.88 4.85 USD |
-1.35
|
CN¥2.92B 430.8M USD | CN¥2.82M 416.75K USD | CN¥32.80 4.84 USD | CN¥35.00 5.16 USD | CN¥2.92B 430.8M USD | 411.00 | CN¥0.08 0.01 USD | ||
Weyco
WEYS
US
|
$44.77 — |
-1.37
|
$427.60M — | $23.57K — | $44.31 — | $45.40 — | $427.60M — | 12.29 | $3.64 — | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.08 1.93 USD |
+0.54
|
CN¥2.84B 418.77M USD | CN¥2.02M 297.97K USD | CN¥12.90 1.9 USD | CN¥13.14 1.94 USD | CN¥2.84B 418.77M USD | 39.63 | CN¥0.33 0.05 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$12.93B 410.73M USD | NT$381.68K 12.13K USD | NT$63.90 2.03 USD | NT$65.60 2.08 USD | NT$12.93B 410.73M USD | 13.29 | NT$4.86 0.15 USD | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.13 0.14 USD |
-3.85
|
HK$2.80B 358.52M USD | HK$1.79M 229.39K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.80B 358.52M USD | 0 | -HK$0.08 -0.01 USD | ||
Rocky Brands
RCKY
US
|
$44.60 — |
-0.97
|
$334.18M — | $2.23K — | $44.33 — | $44.60 — | $334.18M — | 11.70 | $3.81 — | ||
Fossil
FOSL
US
|
$4.90 — |
-1.41
|
$289.78M — | $133.06K — | $4.79 — | $4.94 — | $289.78M — | 0 | -$1.27 — | ||
Designer Brands
DBI
US
|
$5.32 — |
-2.66
|
$269.88M — | $48.23K — | $5.17 — | $5.37 — | $269.88M — | 24.15 | $0.22 — | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$2.03B 259.85M USD | HK$2.82M 360.57K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.03B 259.85M USD | 6.58 | HK$0.06 0.007 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$6.87B 218.17M USD | NT$268.24K 8.52K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$6.87B 218.17M USD | 19.93 | NT$0.82 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$37.55 1.19 USD |
-1.57
|
NT$4.97B 158.03M USD | NT$1.27M 40.27K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$4.97B 158.03M USD | 5.68 | NT$6.61 0.21 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.88 0.37 USD |
-4
|
HK$1.20B 153.76M USD | HK$17.00K 2.17K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$1.20B 153.76M USD | 0 | -HK$0.03 -0.003 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 9.75 0.31 USD |
-2.4
|
TRY 4.78B 150.03M USD | TRY 1.30M 40.68K USD | TRY 9.71 0.3 USD | TRY 10.10 0.32 USD | TRY 4.78B 150.03M USD | 9.75 | TRY 1.00 0.03 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.51 2.9 USD |
-0.79
|
€119.02M 137.38M USD | €6.49K 7.49K USD | €2.51 2.9 USD | €2.52 2.91 USD | €119.02M 137.38M USD | 9.29 | €0.27 0.31 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
+0.18
|
€103.63M 119.62M USD | €83.29K 96.15K USD | €0.28 0.32 USD | €0.28 0.33 USD | €103.63M 119.62M USD | 0 | -€0.04 -0.04 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$892.35M 114.1M USD | HK$5.87M 750.81K USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$892.35M 114.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$840.00M 107.4M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.68 | HK$0.16 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.38 — |
-0.54
|
$96.17M — | $3.75K — | $3.28 — | $3.39 — | $96.17M — | 0 | -$0.68 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
+8.82
|
HK$711.98M 91.04M USD | HK$170.00K 21.74K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$603.44M 77.16M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$603.44M 77.16M USD | 5.08 | HK$0.06 0.007 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$490.55M 62.72M USD | HK$4.00K 511.45 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$490.55M 62.72M USD | 40.39 | HK$0.05 0.006 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 36.02 1.13 USD |
+0.5
|
TRY 1.95B 61.08M USD | TRY 464.76K 14.6K USD | TRY 35.66 1.12 USD | TRY 37.94 1.19 USD | TRY 1.95B 61.08M USD | 20.94 | TRY 1.72 0.05 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$458.58M 58.64M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.11 0.14 USD |
+1.38
|
HK$451.53M 57.73M USD | HK$356.00K 45.52K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$451.53M 57.73M USD | 5.26 | HK$0.21 0.03 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$282.25M 36.09M USD | HK$452.00K 57.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$282.25M 36.09M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.21 0.13 USD |
-0.94
|
TRY 1.05B 33.05M USD | TRY 2.88M 90.33K USD | TRY 4.18 0.13 USD | TRY 4.30 0.14 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$234.93M 30.04M USD | HK$742.00K 94.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$234.93M 30.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.21 0.17 USD |
-0.76
|
NT$796.73M 25.32M USD | NT$116.09K 3.69K USD | NT$5.15 0.16 USD | NT$5.24 0.17 USD | NT$796.73M 25.32M USD | 0 | -NT$2.30 -0.07 USD | ||
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.10M 22.35M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 780.15M 21.95M USD | THB 222.10K 6.25K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 780.15M 21.95M USD | 20.99 | THB 0.05 0.001 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 496.80M 13.98M USD | THB 334.61K 9.41K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 496.80M 13.98M USD | 23.00 | THB 0.04 0.001 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$79.63M 10.18M USD | HK$9.39M 1.2M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$79.63M 10.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.10 0.28 USD |
-1.26
|
PLN 34.94M 8.88M USD | PLN 100.65K 25.58K USD | PLN 1.05 0.27 USD | PLN 1.11 0.28 USD | PLN 34.94M 8.88M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 544.40K 15.32K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$43.20M 5.52M USD | HK$120.00K 15.34K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$43.20M 5.52M USD | 0 | -HK$0.90 -0.1 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 121.80K 25.9K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
American Rebel
AREB
US
|
$0.13 — |
-10
|
$3.69M — | $700.00 — | $0.13 — | $0.14 — | $3.69M — | 0 | -$1.14 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.05 0.0060 USD |
+4.44
|
HK$26.32M 3.37M USD | HK$100.00K 12.79K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$26.32M 3.37M USD | 0 | HK$0.00 0 USD | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.68 2.02 USD |
+9.97
|
CN¥0.00 0 USD | CN¥13.22M 1.95M USD | CN¥12.41 1.83 USD | CN¥13.68 2.02 USD | CN¥0.00 0 USD | 24.87 | CN¥0.55 0.08 USD | ||
PUMA SE
PUM.DE
DE
|
€24.63 28.43 USD |
-3.11
|
€0.00 0 USD | €227.80K 262.96K USD | €24.62 28.42 USD | €25.27 29.17 USD | €0.00 0 USD | 0 | -€3.01 -3.4 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$43.47 — |
0
|
$64.49B — | $0.00 — | $42.91 — | $42.91 — | $64.49B — | 20.69 | $2.10 — | ||
NIKE, Inc.
NKE.MX
MX
|
MX$649.00 38.43 USD |
-2.48
|
MX$962.79B 57.01B USD | MX$73.00 4.32 USD | MX$649.00 38.43 USD | MX$663.20 39.27 USD | MX$962.79B 57.01B USD | 18.12 | MX$35.80 2.12 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.01 38.1 USD |
+7.7
|
€48.97B 56.53B USD | €1.56K 1.8K USD | €32.98 38.06 USD | €33.56 38.73 USD | €48.97B 56.53B USD | 18.23 | €1.81 2.09 USD | ||
adidas AG
ADSN.MX
MX
|
MX$3,022.03 178.94 USD |
0
|
MX$529.05B 31.33B USD | MX$0.00 0 USD | MX$3,022.03 178.94 USD | MX$3,022.03 178.94 USD | MX$529.05B 31.33B USD | 19.60 | MX$154.12 9.13 USD | ||
adidas AG
ADS1.F
DE
|
€74.50 86 USD |
-3.25
|
€26.08B 30.11B USD | €10.00 11.54 USD | €74.50 86 USD | €74.50 86 USD | €26.08B 30.11B USD | 19.10 | €3.90 4.5 USD | ||
adidas AG
ADDDF
US
|
$171.63 — |
-8.22
|
$30.05B — | $1.00 — | $176.39 — | $176.39 — | $30.05B — | 19.00 | $9.03 — | ||
adidas AG
ADS.F
DE
|
€148.50 171.42 USD |
-2.08
|
€26.00B 30.01B USD | €290.00 334.76 USD | €148.50 171.42 USD | €151.20 174.54 USD | €26.00B 30.01B USD | 19.06 | €7.79 8.99 USD | ||
adidas AG
ADS.VI
AT
|
€148.25 171.13 USD |
-3.36
|
€25.95B 29.96B USD | €0.00 0 USD | €148.25 171.13 USD | €151.65 175.05 USD | €25.95B 29.96B USD | 19.03 | €7.79 8.99 USD | ||
adidas AG
ADS1.SG
DE
|
€73.00 84.27 USD |
-2.01
|
€25.56B 29.5B USD | €0.00 0 USD | €73.00 84.27 USD | €75.00 86.58 USD | €25.56B 29.5B USD | 18.71 | €3.90 4.5 USD | ||
ASICS
ASCCF
US
|
$28.80 — |
0
|
$20.42B — | $125.00 — | $28.80 — | $28.80 — | $20.42B — | 25.71 | $1.12 — | ||
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
-1.67
|
€16.73B 19.31B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 24.58 | €0.96 1.11 USD | ||
ASICS Corporation
ASI1.F
DE
|
€23.10 26.67 USD |
-4.15
|
€16.38B 18.9B USD | €400.00 461.73 USD | €23.10 26.67 USD | €23.40 27.01 USD | €16.38B 18.9B USD | 24.06 | €0.96 1.11 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€74.08 85.51 USD |
-0.99
|
€10.09B 11.65B USD | €205.00 236.64 USD | €74.08 85.51 USD | €74.82 86.37 USD | €10.09B 11.65B USD | 12.20 | €6.07 7.01 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥11,550 71.22 USD |
-2.2
|
¥944B 5.82B USD | ¥450K 2.78K USD | ¥11,450 70.6 USD | ¥11,920 73.5 USD | ¥944B 5.82B USD | 42.89 | ¥269 1.66 USD | ||
Crocs, Inc.
C7N.F
DE
|
€101.50 117.16 USD |
-1.93
|
€4.87B 5.62B USD | €25.00 28.86 USD | €101.50 117.16 USD | €103.50 119.47 USD | €4.87B 5.62B USD | 10.43 | €9.73 11.23 USD | ||
PUMA SE
PMMAF
US
|
$29.74 — |
+2.55
|
$4.42B — | $400.00 — | $31.00 — | $31.00 — | $4.42B — | 0 | -$3.49 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
