CAC 40 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MT.AS | ArcelorMittal S.A. | +3.84% | |
|---|---|---|---|
| LR.PA | Legrand SA | +3.41% | |
| STMPA.PA | STMicroelectronics N.V. | +2.42% | |
| AC.PA | Accor SA | +2.4% | |
| ALO.PA | Alstom SA | +2.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIV.PA | Vivendi SE | -4.88% | |
|---|---|---|---|
| DSY.PA | Dassault Systèmes SE | -4.23% | |
| FR0014003TT8.SG | Dassault Systemes SE | -3.26% | |
| TTE.PA | TotalEnergies SE | -1.82% | |
| EL.PA | EssilorLuxottica Société anonyme | -1.67% |
CAC 40 FCHI APERÇU FINANCIER ET COMMERCIAL
| CAC 40 Prix de l'Indice | 8271.97 EUR |
| Dernière clôture | 8286.4 EUR |
| Ouverture | 8266.65 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8257.27 - 8297.07 EUR |
| Plage sur 52 semaines | 7505.27 - 8755.03 EUR |
| Volume | 0 EUR |
| Volume moyen | 59.19M EUR |
Informations de trading
CAC 40 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8755.03 EUR |
| Plus bas sur 52 semaines | 7505.27 EUR |
| Moyenne mobile sur 50 jours | 8458.85 EUR |
| Moyenne mobile sur 200 jours | 8233.41 EUR |
FCHI Statistiques de l'indice
| Volume moyen (3 mois) | 59.19M EUR |
| Volume journalier moyen (10 jours) | 55.2M EUR |
Questions et réponses concernant l'indice CAC 40
Quel est le cours actuel de l'Indice FCHI ?
Le prix de l'Indice CAC 40 FCHI aujourd'hui est de 8271.97 EUR.
Comment acheter l'Indice CAC 40 ?
Vous pouvez acheter l'indice FCHI sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC 40 ?
Le symbole boursier ou ticker de l'Indice CAC 40 est FCHI.
Combien de composants contient l'Indice CAC 40 ?
L'Indice CAC 40 contient 49 composants.
À quel pays appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à France.
À quelle bourse appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à la bourse Paris.
CAC 40 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€431.75 498.38 USD |
+0.16
|
€212.84B 245.69B USD | €116.47K 134.45K USD | €427.50 493.48 USD | €433.75 500.69 USD | €212.84B 245.69B USD | 19.67 | €21.94 25.33 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€379.10 437.61 USD |
+0.16
|
€201.93B 233.09B USD | €38.21K 44.11K USD | €376.10 434.15 USD | €379.60 438.19 USD | €201.93B 233.09B USD | 32.18 | €11.78 13.6 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€76.60 88.42 USD |
-1.82
|
€169.49B 195.65B USD | €869.87K 1M USD | €76.56 88.38 USD | €77.22 89.14 USD | €169.49B 195.65B USD | 11.10 | €6.90 7.96 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€289.00 333.6 USD |
+0.57
|
€162.44B 187.51B USD | €109.08K 125.92K USD | €286.65 330.89 USD | €290.25 335.05 USD | €162.44B 187.51B USD | 34.08 | €8.48 9.79 USD |
|
Airbus SE
AIR.PA
FR
|
€198.10 228.67 USD |
+0.56
|
€156.79B 180.99B USD | €145.28K 167.7K USD | €196.48 226.8 USD | €200.15 231.04 USD | €156.79B 180.99B USD | 26.37 | €7.51 8.67 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,473.50 1700.91 USD |
-0.54
|
€154.34B 178.16B USD | €19.17K 22.13K USD | €1,466.00 1692.25 USD | €1,481.50 1710.15 USD | €154.34B 178.16B USD | 34.29 | €42.96 49.59 USD |
|
Safran SA
SAF.PA
FR
|
€332.40 383.7 USD |
+0.27
|
€137.74B 159B USD | €43.13K 49.78K USD | €331.00 382.08 USD | €334.40 386.01 USD | €137.74B 159B USD | 35.66 | €9.32 10.76 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€103.98 120.03 USD |
-0.15
|
€113.96B 131.55B USD | €303.07K 349.84K USD | €103.16 119.08 USD | €104.22 120.3 USD | €113.96B 131.55B USD | 8.99 | €11.56 13.34 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€169.96 196.19 USD |
-1.62
|
€108.17B 124.87B USD | €134.27K 154.99K USD | €169.90 196.12 USD | €171.50 197.97 USD | €108.17B 124.87B USD | 30.62 | €5.55 6.41 USD |
|
AXA SA
CS.PA
FR
|
€44.09 50.89 USD |
-0.27
|
€92.19B 106.42B USD | €487.59K 562.84K USD | €44.06 50.86 USD | €44.56 51.44 USD | €92.19B 106.42B USD | 11.88 | €3.71 4.28 USD |
|
Sanofi
SAN.PA
FR
|
€76.47 88.27 USD |
+0.26
|
€91.62B 105.76B USD | €272.06K 314.05K USD | €75.96 87.68 USD | €76.62 88.45 USD | €91.62B 105.76B USD | 23.60 | €3.24 3.74 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€150.40 173.61 USD |
-1.67
|
€69.06B 79.71B USD | €267.66K 308.96K USD | €150.15 173.32 USD | €153.10 176.73 USD | €69.06B 79.71B USD | 28.11 | €5.35 6.18 USD |
|
Vinci SA
DG.PA
FR
|
€113.45 130.96 USD |
+0.27
|
€62.78B 72.47B USD | €152.69K 176.25K USD | €111.85 129.11 USD | €113.55 131.07 USD | €62.78B 72.47B USD | 12.59 | €9.01 10.4 USD |
|
Engie SA
ENGI.PA
FR
|
€23.91 27.6 USD |
+0.5
|
€60.75B 70.12B USD | €602.47K 695.45K USD | €23.59 27.23 USD | €23.96 27.66 USD | €60.75B 70.12B USD | 14.66 | €1.63 1.88 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€18.85 21.75 USD |
0
|
€56.85B 65.62B USD | €818.71K 945.06K USD | €18.73 21.62 USD | €18.89 21.81 USD | €56.85B 65.62B USD | 9.32 | €2.02 2.33 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€73.73 85.11 USD |
-0.87
|
€53.86B 62.18B USD | €601.37K 694.18K USD | €73.13 84.42 USD | €74.33 85.8 USD | €53.86B 62.18B USD | 9.68 | €7.61 8.78 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€68.18 78.7 USD |
+3.84
|
€51.41B 59.34B USD | €528.71K 610.3K USD | €65.28 75.35 USD | €68.42 78.98 USD | €51.41B 59.34B USD | 33.09 | €2.06 2.38 USD |
|
Thales S.A.
HO.PA
FR
|
€233.40 269.42 USD |
-0.55
|
€48.01B 55.42B USD | €28.28K 32.64K USD | €232.90 268.84 USD | €236.10 272.54 USD | €48.01B 55.42B USD | 32.19 | €7.25 8.37 USD |
|
Danone S.A.
BN.PA
FR
|
€63.44 73.23 USD |
-0.25
|
€40.86B 47.17B USD | €134.02K 154.71K USD | €63.34 73.12 USD | €63.92 73.79 USD | €40.86B 47.17B USD | 21.00 | €3.02 3.49 USD |
|
Orange S.A.
ORA.PA
FR
|
€15.28 17.63 USD |
-0.84
|
€40.60B 46.86B USD | €679.80K 784.71K USD | €15.19 17.53 USD | €15.37 17.74 USD | €40.60B 46.86B USD | 10.32 | €1.48 1.71 USD |
- {{ link.label }} {{link}}
