CAC 40 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MT.AS | ArcelorMittal S.A. | +5.88% | |
|---|---|---|---|
| WLN.PA | Worldline SA | +5.84% | |
| STMPA.PA | STMicroelectronics N.V. | +5.28% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | +4.15% | |
| KER.PA | Kering SA | +3.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BN.PA | Danone S.A. | -1.11% | |
|---|---|---|---|
| CS.PA | AXA SA | -1.02% | |
| ATO.PA | Atos SE | -0.94% | |
| URW.PA | Unibail-Rodamco-Westfield SE | -0.94% | |
| DG.PA | Vinci SA | -0.4% |
CAC 40 FCHI APERÇU FINANCIER ET COMMERCIAL
| CAC 40 Prix de l'Indice | 7738.42 EUR |
| Dernière clôture | 7662.59 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 8257.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 73.32M EUR |
Informations de trading
CAC 40 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8257.88 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 7721.82 EUR |
| Moyenne mobile sur 200 jours | 7643.11 EUR |
FCHI Statistiques de l'indice
| Volume moyen (3 mois) | 73.32M EUR |
| Volume journalier moyen (10 jours) | 69.5M EUR |
Questions et réponses concernant l'indice CAC 40
Quel est le cours actuel de l'Indice FCHI ?
Le prix de l'Indice CAC 40 FCHI aujourd'hui est de 7738.42 EUR.
Comment acheter l'Indice CAC 40 ?
Vous pouvez acheter l'indice FCHI sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC 40 ?
Le symbole boursier ou ticker de l'Indice CAC 40 est FCHI.
Combien de composants contient l'Indice CAC 40 ?
L'Indice CAC 40 contient 49 composants.
À quel pays appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à France.
À quelle bourse appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à la bourse Paris.
CAC 40 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hermès International Société en commandite par actions RMS.PA | $2,321 2537.17 USD |
+0.3
|
$243.32B 265.98B USD | $56.33K 61.57K USD | $2,304 2518.58 USD | $2,367 2587.45 USD | $243.32B 265.98B USD | 52.78 | $43.97 48.07 USD |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.5 534 USD |
+4.15
|
$242.91B 265.54B USD | $1.09M 1.19M USD | $466.15 509.56 USD | $492.55 538.42 USD | $242.91B 265.54B USD | 19.43 | $25.14 27.48 USD |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
0
|
$198.87B 217.4B USD | $292.4K 319.63K USD | $368.8 403.15 USD | $374.9 409.82 USD | $198.87B 217.4B USD | 31.14 | $11.97 13.08 USD |
| Airbus SE AIR.PA | $175.18 191.5 USD |
+1.66
|
$142.63B 155.91B USD | $810.5K 885.98K USD | $173.04 189.16 USD | $175.96 192.35 USD | $142.63B 155.91B USD | 31.17 | $5.62 6.14 USD |
| Schneider Electric S.E. SU.PA | $223.65 244.48 USD |
+0.58
|
$125.63B 137.33B USD | $641.47K 701.21K USD | $221.75 242.4 USD | $225.3 246.28 USD | $125.63B 137.33B USD | 28.34 | $7.89 8.62 USD |
| TotalEnergies SE TTE.PA | $53.38 58.35 USD |
+1.97
|
$117.66B 128.62B USD | $4M 4.37M USD | $52.69 57.6 USD | $53.8 58.81 USD | $117.66B 128.62B USD | 10.52 | $5.07 5.54 USD |
| Safran SA SAF.PA | $266.3 291.1 USD |
+0.53
|
$116.06B 126.87B USD | $332.31K 363.26K USD | $264.2 288.81 USD | $268.1 293.07 USD | $116.06B 126.87B USD | 0 | -$1.59 -1.7 USD |
| EssilorLuxottica Société anonyme EL.PA | $236.7 258.75 USD |
+0.77
|
$109.15B 119.32B USD | $430.9K 471.03K USD | $234.2 256.01 USD | $237.9 260.06 USD | $109.15B 119.32B USD | 46.23 | $5.12 5.6 USD |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$103.17B 112.78B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $103.17B 112.78B USD | 30.80 | $5.71 6.24 USD |
| Sanofi SAN.PA | $83.61 91.4 USD |
+0.65
|
$101.8B 111.28B USD | $1.62M 1.77M USD | $83.03 90.76 USD | $83.9 91.71 USD | $101.8B 111.28B USD | 16.75 | $4.99 5.45 USD |
| AXA SA CS.PA | $40.64 44.43 USD |
-1.02
|
$89.93B 98.31B USD | $4.8M 5.24M USD | $40.62 44.4 USD | $41.6 45.47 USD | $89.93B 98.31B USD | 12.54 | $3.24 3.54 USD |
| BNP Paribas SA BNP.PA | $76.63 83.77 USD |
+1.9
|
$86.68B 94.75B USD | $1.87M 2.05M USD | $75.97 83.05 USD | $77.16 84.35 USD | $86.68B 94.75B USD | 8.06 | $9.5 10.38 USD |
| Vinci SA DG.PA | $124.95 136.59 USD |
-0.4
|
$69.97B 76.49B USD | $821.94K 898.5K USD | $124.65 136.26 USD | $126.45 138.23 USD | $69.97B 76.49B USD | 14.82 | $8.43 9.22 USD |
| Thales S.A. HO.PA | $238.3 260.49 USD |
+0.85
|
$51.67B 56.48B USD | $330.62K 361.41K USD | $233.9 255.68 USD | $238.9 261.15 USD | $51.67B 56.48B USD | 48.73 | $4.89 5.35 USD |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.46 107.63 USD |
+0.51
|
$49.76B 54.4B USD | $637.92K 697.33K USD | $97.82 106.93 USD | $99.3 108.55 USD | $49.76B 54.4B USD | 17.45 | $5.64 6.17 USD |
| Crédit Agricole S.A. ACA.PA | $16.27 17.79 USD |
+2.01
|
$49.57B 54.19B USD | $4.93M 5.38M USD | $16.07 17.56 USD | $16.35 17.87 USD | $49.57B 54.19B USD | 7.97 | $2.04 2.23 USD |
| Engie SA ENGI.PA | $19.94 21.8 USD |
-0.28
|
$48.4B 52.9B USD | $3.7M 4.04M USD | $19.86 21.71 USD | $20.1 21.97 USD | $48.4B 52.9B USD | 12.08 | $1.65 1.8 USD |
| Danone S.A. BN.PA | $69.42 75.89 USD |
-1.11
|
$44.66B 48.82B USD | $990.61K 1.08M USD | $69.3 75.75 USD | $70.38 76.93 USD | $44.66B 48.82B USD | 22.17 | $3.13 3.42 USD |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD |
| Dassault Systèmes SE DSY.PA | $31.21 34.12 USD |
+1.56
|
$40.94B 44.76B USD | $1.58M 1.73M USD | $30.27 33.09 USD | $31.35 34.27 USD | $40.94B 44.76B USD | 35.06 | $0.89 0.97 USD |
- {{ link.label }} {{link}}