CAC 40 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NL00150001Q9.SG | Stellantis N.V. | +3.57% | |
|---|---|---|---|
| RI.PA | Pernod Ricard SA | +2.87% | |
| TEP.PA | Teleperformance SE | +2.86% | |
| KER.PA | Kering SA | +2.38% | |
| AIR.PA | Airbus SE | +2.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CA.PA | Carrefour SA | -4.95% | |
|---|---|---|---|
| ATO.PA | Atos SE | -4.76% | |
| VIV.PA | Vivendi SE | -1.01% | |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | -0.78% | |
| SW.PA | Sodexo S.A. | -0.5% |
CAC 40 FCHI APERÇU FINANCIER ET COMMERCIAL
| CAC 40 Prix de l'Indice | 7709.75 EUR |
| Dernière clôture | 7634.74 EUR |
| Ouverture | 7685.04 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7667.85 - 7732.32 EUR |
| Plage sur 52 semaines | 7029.91 - 8259.19 EUR |
| Volume | 0 EUR |
| Volume moyen | 68.68M EUR |
Informations de trading
CAC 40 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8259.19 EUR |
| Plus bas sur 52 semaines | 7029.91 EUR |
| Moyenne mobile sur 50 jours | 7341.33 EUR |
| Moyenne mobile sur 200 jours | 7599.54 EUR |
FCHI Statistiques de l'indice
| Volume moyen (3 mois) | 68.68M EUR |
| Volume journalier moyen (10 jours) | 69.05M EUR |
Questions et réponses concernant l'indice CAC 40
Quel est le cours actuel de l'Indice FCHI ?
Le prix de l'Indice CAC 40 FCHI aujourd'hui est de 7709.75 EUR.
Comment acheter l'Indice CAC 40 ?
Vous pouvez acheter l'indice FCHI sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC 40 ?
Le symbole boursier ou ticker de l'Indice CAC 40 est FCHI.
Combien de composants contient l'Indice CAC 40 ?
L'Indice CAC 40 contient 49 composants.
À quel pays appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à France.
À quelle bourse appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à la bourse Paris.
CAC 40 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $690.1 754.37 USD |
-0.78
|
$347.31B 379.66B USD | $714.73K 781.3K USD | $685.6 749.45 USD | $699.5 764.65 USD | $347.31B 379.66B USD | 24.69 | $27.95 30.55 USD |
| Hermès International Société en commandite par actions RMS.PA | $2,490 2721.91 USD |
+0.4
|
$261.04B 285.35B USD | $61.32K 67.03K USD | $2,465 2694.58 USD | $2,506 2739.4 USD | $261.04B 285.35B USD | 58.82 | $42.33 46.27 USD |
| L'Oréal S.A. OR.PA | $343.45 375.44 USD |
+1.34
|
$183.51B 200.6B USD | $497.09K 543.39K USD | $338.15 369.64 USD | $344.85 376.97 USD | $183.51B 200.6B USD | 28.40 | $12.09 13.22 USD |
| Schneider Electric S.E. SU.PA | $258.95 283.07 USD |
+1.81
|
$145.26B 158.79B USD | $826.41K 903.38K USD | $255.5 279.3 USD | $259.7 283.89 USD | $145.26B 158.79B USD | 35.96 | $7.2 7.87 USD |
| TotalEnergies SE TTE.PA | $57.47 62.82 USD |
+0.16
|
$129.03B 141.05B USD | $4.68M 5.12M USD | $57.49 62.84 USD | $58.08 63.49 USD | $129.03B 141.05B USD | 8.34 | $6.89 7.53 USD |
| Airbus SE AIR.PA | $160.78 175.75 USD |
+2.28
|
$126.8B 138.6B USD | $1.67M 1.82M USD | $157.82 172.52 USD | $161.46 176.5 USD | $126.8B 138.6B USD | 38.92 | $4.13 4.51 USD |
| Sanofi SAN.PA | $98.19 107.33 USD |
+0.32
|
$123.09B 134.55B USD | $2.51M 2.74M USD | $98.19 107.33 USD | $100.12 109.44 USD | $123.09B 134.55B USD | 27.35 | $3.59 3.92 USD |
| EssilorLuxottica Société anonyme EL.PA | $244.1 266.83 USD |
+1.62
|
$111.44B 121.82B USD | $622.47K 680.45K USD | $240.4 262.79 USD | $244.7 267.49 USD | $111.44B 121.82B USD | 48.52 | $5.03 5.5 USD |
| Safran SA SAF.PA | $227.4 248.58 USD |
+1.52
|
$94.75B 103.58B USD | $728.7K 796.56K USD | $225 245.96 USD | $227.8 249.02 USD | $94.75B 103.58B USD | 58.15 | $3.91 4.27 USD |
| L'Air Liquide S.A. AI.PA | $161.5 176.54 USD |
+2.03
|
$93.1B 101.77B USD | $1.09M 1.19M USD | $159 173.81 USD | $161.56 176.61 USD | $93.1B 101.77B USD | 30.70 | $5.26 5.75 USD |
| AXA SA CS.PA | $35.36 38.65 USD |
+0.8
|
$77.67B 84.9B USD | $4.44M 4.85M USD | $35.18 38.46 USD | $35.54 38.85 USD | $77.67B 84.9B USD | 10.94 | $3.23 3.53 USD |
| BNP Paribas SA BNP.PA | $62.24 68.04 USD |
+0.05
|
$70.32B 76.87B USD | $3.35M 3.66M USD | $62.03 67.81 USD | $62.74 68.58 USD | $70.32B 76.87B USD | 7.35 | $8.46 9.25 USD |
| Vinci SA DG.PA | $102.6 112.16 USD |
+1.53
|
$57.68B 63.05B USD | $1.17M 1.28M USD | $101.9 111.39 USD | $103.25 112.87 USD | $57.68B 63.05B USD | 12.84 | $7.99 8.73 USD |
| Dassault Systèmes SE DSY.PA | $34.7 37.93 USD |
+1.08
|
$45.39B 49.62B USD | $1.32M 1.44M USD | $34.25 37.44 USD | $34.95 38.21 USD | $45.39B 49.62B USD | 40.82 | $0.85 0.93 USD |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
+1.74
|
$43.03B 47.04B USD | $1.57M 1.72M USD | $85.54 93.51 USD | $86.84 94.93 USD | $43.03B 47.04B USD | 15.21 | $5.69 6.22 USD |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD |
| Crédit Agricole S.A. ACA.PA | $13.98 15.28 USD |
+0.32
|
$42.29B 46.23B USD | $6.6M 7.21M USD | $13.98 15.28 USD | $14.15 15.46 USD | $42.29B 46.23B USD | 6.99 | $2 2.19 USD |
| Danone S.A. BN.PA | $65.02 71.08 USD |
+0.87
|
$41.88B 45.78B USD | $1.45M 1.59M USD | $64.68 70.7 USD | $65.24 71.32 USD | $41.88B 45.78B USD | 41.94 | $1.55 1.69 USD |
| Engie SA ENGI.PA | $16.08 17.58 USD |
+1.55
|
$39.01B 42.64B USD | $8.22M 8.99M USD | $15.93 17.41 USD | $16.18 17.69 USD | $39.01B 42.64B USD | 7.96 | $2.02 2.21 USD |
| Thales S.A. HO.PA | $148.5 162.33 USD |
+0.92
|
$30.49B 33.33B USD | $305.64K 334.1K USD | $147 160.69 USD | $148.85 162.71 USD | $30.49B 33.33B USD | 32.28 | $4.6 5.03 USD |
- {{ link.label }} {{link}}