CAC 40 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RI.PA | Pernod Ricard SA | +4.93% | |
|---|---|---|---|
| CA.PA | Carrefour SA | +3.71% | |
| OR.PA | L'Oréal S.A. | +3.16% | |
| KER.PA | Kering SA | +2.78% | |
| RMS.PA | Hermès International Société en commandite par actions | +2.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| STMPA.PA | STMicroelectronics N.V. | -6.12% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | -3.2% | |
| SU.PA | Schneider Electric S.E. | -1.94% | |
| EN.PA | Bouygues SA | -1.65% | |
| BNP.PA | BNP Paribas SA | -1.64% |
CAC 40 FCHI APERÇU FINANCIER ET COMMERCIAL
| CAC 40 Prix de l'Indice | 8512.36 EUR |
| Dernière clôture | 8479.87 EUR |
| Ouverture | 8500.08 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8482.04 - 8545.68 EUR |
| Plage sur 52 semaines | 7505.27 - 8642.23 EUR |
| Volume | 0 EUR |
| Volume moyen | 66.45M EUR |
Informations de trading
CAC 40 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8642.23 EUR |
| Plus bas sur 52 semaines | 7505.27 EUR |
| Moyenne mobile sur 50 jours | 8224.29 EUR |
| Moyenne mobile sur 200 jours | 8148.78 EUR |
FCHI Statistiques de l'indice
| Volume moyen (3 mois) | 66.45M EUR |
| Volume journalier moyen (10 jours) | 60.77M EUR |
Questions et réponses concernant l'indice CAC 40
Quel est le cours actuel de l'Indice FCHI ?
Le prix de l'Indice CAC 40 FCHI aujourd'hui est de 8512.36 EUR.
Comment acheter l'Indice CAC 40 ?
Vous pouvez acheter l'indice FCHI sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC 40 ?
Le symbole boursier ou ticker de l'Indice CAC 40 est FCHI.
Combien de composants contient l'Indice CAC 40 ?
L'Indice CAC 40 contient 49 composants.
À quel pays appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à France.
À quelle bourse appartient l'Indice CAC 40 ?
L'Indice CAC 40 fait référence à la bourse Paris.
CAC 40 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€502.00 579.48 USD |
+2.16
|
€247.73B 285.97B USD | €129.17K 149.1K USD | €495.95 572.49 USD | €502.20 579.71 USD | €247.73B 285.97B USD | 22.95 | €21.87 25.25 USD |
|
L'Oréal S.A.
OR.PA
FR
|
€389.95 450.13 USD |
+3.16
|
€207.61B 239.65B USD | €62.72K 72.4K USD | €382.90 441.99 USD | €390.15 450.36 USD | €207.61B 239.65B USD | 34.05 | €11.45 13.22 USD |
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,667.50 1924.85 USD |
+2.52
|
€174.65B 201.61B USD | €17.63K 20.35K USD | €1,639.00 1891.95 USD | €1,675.50 1934.09 USD | €174.65B 201.61B USD | 38.68 | €43.10 49.75 USD |
|
Airbus SE
AIR.PA
FR
|
€207.50 239.52 USD |
-0.91
|
€163.35B 188.56B USD | €349.44K 403.38K USD | €206.80 238.72 USD | €210.95 243.51 USD | €163.35B 188.56B USD | 32.83 | €6.32 7.3 USD |
|
Schneider Electric S.E.
SU.PA
FR
|
€272.95 315.08 USD |
-1.94
|
€153.49B 177.18B USD | €221.14K 255.27K USD | €271.35 313.23 USD | €276.05 318.65 USD | €153.49B 177.18B USD | 34.16 | €7.99 9.22 USD |
|
TotalEnergies SE
TTE.PA
FR
|
€67.58 78.01 USD |
+0.64
|
€150.36B 173.56B USD | €780.24K 900.66K USD | €67.19 77.56 USD | €68.26 78.79 USD | €150.36B 173.56B USD | 11.41 | €5.92 6.83 USD |
|
Safran SA
SAF.PA
FR
|
€352.90 407.36 USD |
-1.18
|
€146.49B 169.1B USD | €189.12K 218.31K USD | €352.20 406.56 USD | €356.60 411.64 USD | €146.49B 169.1B USD | 20.54 | €17.18 19.83 USD |
|
L'Air Liquide S.A.
AI.PA
FR
|
€179.20 206.86 USD |
+0.9
|
€113.95B 131.53B USD | €124.62K 143.85K USD | €177.34 204.71 USD | €179.34 207.02 USD | €113.95B 131.53B USD | 32.46 | €5.52 6.37 USD |
|
BNP Paribas SA
BNP.PA
FR
|
€101.90 117.63 USD |
-1.64
|
€112.25B 129.58B USD | €489.21K 564.72K USD | €101.38 117.03 USD | €103.54 119.52 USD | €112.25B 129.58B USD | 9.61 | €10.60 12.24 USD |
|
AXA SA
CS.PA
FR
|
€44.34 51.18 USD |
+0.38
|
€90.20B 104.13B USD | €860.71K 993.55K USD | €44.04 50.84 USD | €44.54 51.41 USD | €90.20B 104.13B USD | 12.96 | €3.42 3.95 USD |
|
Sanofi
SAN.PA
FR
|
€75.19 86.79 USD |
+0.91
|
€89.99B 103.88B USD | €325.66K 375.93K USD | €74.74 86.27 USD | €75.38 87.01 USD | €89.99B 103.88B USD | 18.98 | €3.96 4.57 USD |
|
EssilorLuxottica Société anonyme
EL.PA
FR
|
€176.35 203.57 USD |
+2.17
|
€81.05B 93.56B USD | €148.48K 171.4K USD | €174.55 201.49 USD | €176.95 204.26 USD | €81.05B 93.56B USD | 35.34 | €4.99 5.76 USD |
|
Engie SA
ENGI.PA
FR
|
€27.26 31.47 USD |
+0.18
|
€69.27B 79.96B USD | €655.02K 756.12K USD | €27.10 31.28 USD | €27.57 31.83 USD | €69.27B 79.96B USD | 18.05 | €1.51 1.74 USD |
|
Vinci SA
DG.PA
FR
|
€124.10 143.25 USD |
-0.92
|
€68.77B 79.38B USD | €296.40K 342.14K USD | €122.95 141.93 USD | €126.45 145.97 USD | €68.77B 79.38B USD | 14.34 | €8.65 9.98 USD |
|
Société Générale Société anonyme
GLE.PA
FR
|
€76.69 88.53 USD |
-1.38
|
€55.99B 64.63B USD | €425.59K 491.27K USD | €76.15 87.9 USD | €78.25 90.33 USD | €55.99B 64.63B USD | 10.87 | €7.05 8.14 USD |
|
Crédit Agricole S.A.
ACA.PA
FR
|
€17.64 20.36 USD |
-1.2
|
€53.35B 61.59B USD | €1.38M 1.59M USD | €17.58 20.29 USD | €17.94 20.71 USD | €53.35B 61.59B USD | 8.27 | €2.13 2.46 USD |
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€59.48 68.66 USD |
-6.12
|
€52.87B 61.02B USD | €822.14K 949.02K USD | €59.43 68.6 USD | €61.45 70.93 USD | €52.87B 61.02B USD | 424.85 | €0.14 0.16 USD |
|
Thales S.A.
HO.PA
FR
|
€242.90 280.39 USD |
+0.75
|
€49.91B 57.62B USD | €69.69K 80.44K USD | €242.80 280.27 USD | €248.50 286.85 USD | €49.91B 57.62B USD | 29.87 | €8.13 9.38 USD |
|
Danone S.A.
BN.PA
FR
|
€74.06 85.49 USD |
+2.15
|
€47.56B 54.89B USD | €198.40K 229.02K USD | €73.18 84.47 USD | €74.16 85.61 USD | €47.56B 54.89B USD | 26.26 | €2.82 3.26 USD |
ArcelorMittal S.A.
MT.AS
NL
|
€56.66 65.4 USD |
-0.53
|
€42.87B 49.48B USD | €330.14K 381.09K USD | €56.32 65.01 USD | €57.64 66.54 USD | €42.87B 49.48B USD | 16.91 | €3.35 3.87 USD |
- {{ link.label }} {{link}}