Page de résultat 297 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edwards Lifesciences Corporation EWL.F | €74.26 81.18 USD |
0
|
€42.76B 46.74B USD | €130.00 142.11 USD | €74.26 81.18 USD | €76.52 83.65 USD | €42.76B 46.74B USD | 46.41 | €1.60 1.75 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.60 82.64 USD |
-1.56
|
€42.75B 46.74B USD | €0.00 0 USD | €75.60 82.64 USD | €76.70 83.84 USD | €42.75B 46.74B USD | 26.43 | €2.86 3.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €70.42 76.98 USD |
+0.54
|
€42.75B 46.74B USD | €291.00 318.1 USD | €70.24 76.78 USD | €71.00 77.61 USD | €42.75B 46.74B USD | 6.29 | €11.19 12.23 USD | ||
| Legrand SA LGRVF | $178.77 — |
0
|
$46.73B — | $5.00 — | $181.00 — | $181.00 — | $46.73B — | 31.75 | $5.63 — | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Microchip Technology Incorporated MCP.F | €78.77 86.11 USD |
0
|
€42.70B 46.68B USD | €214.00 233.93 USD | €78.77 86.11 USD | €81.74 89.35 USD | €42.70B 46.68B USD | 414.57 | €0.19 0.21 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.50 82.53 USD |
-1.69
|
€42.70B 46.68B USD | €590.00 644.95 USD | €75.50 82.53 USD | €77.10 84.28 USD | €42.70B 46.68B USD | 26.39 | €2.86 3.13 USD | ||
| United Microelectronics Corporation UMCB.F | €17.00 18.58 USD |
0
|
€42.66B 46.63B USD | €500.00 546.57 USD | €17.00 18.58 USD | €17.50 19.13 USD | €42.66B 46.63B USD | 31.48 | €0.54 0.59 USD | ||
| Nasdaq, Inc. NAQ.F | €75.40 82.42 USD |
0
|
€42.64B 46.61B USD | €14.00 15.3 USD | €75.10 82.09 USD | €76.20 83.3 USD | €42.64B 46.61B USD | 26.36 | €2.86 3.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.99 29.5 USD |
+1.09
|
€42.64B 46.61B USD | €6.07K 6.64K USD | €26.99 29.5 USD | €26.99 29.5 USD | €42.64B 46.61B USD | 42.17 | €0.64 0.7 USD | ||
| Entergy Corporation ETY.F | €93.12 101.79 USD |
0
|
€42.64B 46.61B USD | €10.00 10.93 USD | €93.12 101.79 USD | €93.12 101.79 USD | €42.64B 46.61B USD | 27.55 | €3.38 3.69 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €70.05 76.57 USD |
0
|
€42.53B 46.49B USD | €35.00 38.26 USD | €70.05 76.57 USD | €70.25 76.79 USD | €42.53B 46.49B USD | 6.26 | €11.19 12.23 USD | ||
| Autodesk, Inc. ADSK.VI | €201.20 219.94 USD |
-1.35
|
€42.48B 46.44B USD | €57.00 62.31 USD | €199.86 218.47 USD | €203.60 222.56 USD | €42.48B 46.44B USD | 34.10 | €5.90 6.45 USD | ||
| Prysmian S.p.A. PRY.VI | €145.30 158.83 USD |
-3.39
|
€42.46B 46.42B USD | €0.00 0 USD | €145.30 158.83 USD | €149.80 163.75 USD | €42.46B 46.42B USD | 30.84 | €4.71 5.15 USD | ||
| ASM International NV AVS.F | €867.80 948.62 USD |
0
|
€42.42B 46.37B USD | €55.00 60.12 USD | €855.80 935.51 USD | €880.00 961.96 USD | €42.42B 46.37B USD | 43.10 | €20.13 22 USD | ||
| AUTODESK INC. R AUD.DE | €200.85 219.56 USD |
-1.5
|
€42.41B 46.36B USD | €490.00 535.64 USD | €198.86 217.38 USD | €203.25 222.18 USD | €42.41B 46.36B USD | 34.04 | €5.90 6.45 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
-2.51
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| ASM International NV AVS.DE | €866.60 947.31 USD |
-2.41
|
€42.36B 46.31B USD | €85.00 92.92 USD | €852.00 931.35 USD | €866.60 947.31 USD | €42.36B 46.31B USD | 42.92 | €20.19 22.07 USD | ||
| WuXi AppTec WUXAY | $15.52 — |
-2.21
|
$46.31B — | $161.00 — | $15.50 — | $15.55 — | $46.31B — | 15.21 | $1.02 — | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Baidu BAIDF | $16.98 — |
0
|
$46.23B — | $299.00 — | $16.82 — | $16.82 — | $46.23B — | 0 | -$0.02 — | ||
| United Overseas Bank Limited UOB.F | €25.59 27.97 USD |
0
|
€42.29B 46.23B USD | €100.00 109.31 USD | €25.59 27.97 USD | €25.59 27.97 USD | €42.29B 46.23B USD | 13.90 | €1.84 2.01 USD | ||
| eBay Inc. EBA.DE | €95.18 104.04 USD |
+1.18
|
€42.26B 46.2B USD | €676.00 738.96 USD | €92.85 101.5 USD | €95.48 104.37 USD | €42.26B 46.2B USD | 25.51 | €3.73 4.08 USD | ||
| Endesa, S.A. ELE1N.MX | MX$759.62 44.98 USD |
0
|
MX$780.14B 46.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.14B 46.19B USD | 16.83 | MX$45.12 2.67 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.7
|
$46.18B — | $600.00 — | $14.50 — | $15.00 — | $46.18B — | 12.39 | $1.21 — | ||
| CMOC Group Limited D7N.F | €1.97 2.16 USD |
0
|
€42.24B 46.18B USD | €1.50K 1.64K USD | €1.97 2.15 USD | €1.98 2.17 USD | €42.24B 46.18B USD | 16.45 | €0.12 0.13 USD | ||
| eBay Inc. EBAY.VI | €95.09 103.95 USD |
+0.97
|
€42.22B 46.15B USD | €0.00 0 USD | €93.04 101.71 USD | €95.09 103.95 USD | €42.22B 46.15B USD | 25.49 | €3.73 4.08 USD | ||
| United Overseas Bank Limited UOB0.F | €51.00 55.75 USD |
0
|
€42.14B 46.07B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €42.14B 46.07B USD | 13.82 | €3.69 4.03 USD | ||
| eBay Inc. EBA.F | €94.89 103.73 USD |
0
|
€42.13B 46.06B USD | €250.00 273.28 USD | €92.89 101.54 USD | €94.89 103.73 USD | €42.13B 46.06B USD | 25.43 | €3.73 4.08 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.45 | MX$122.34 7.24 USD | ||
| Erste Group Bank AG EBKOF | $118.31 — |
+2.33
|
$45.96B — | $100.00 — | $115.52 — | $115.52 — | $45.96B — | 11.89 | $9.95 — | ||
| ENTERGY CORP. R ETY.DE | €92.50 101.11 USD |
0
|
€41.90B 45.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 45.8B USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| Autodesk, Inc. AUD.F | €197.88 216.31 USD |
-2.14
|
€41.78B 45.67B USD | €1.00 1.09 USD | €197.88 216.31 USD | €197.88 216.31 USD | €41.78B 45.67B USD | 33.48 | €5.91 6.46 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$771.20B 45.66B USD | 0 | -MX$43.96 -2.6 USD | ||
| Kering SA KERN.MX | MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
| Cardinal Health, Inc. CLH.F | €178.05 194.63 USD |
+3.48
|
€41.70B 45.58B USD | €83.00 90.73 USD | €178.05 194.63 USD | €178.05 194.63 USD | €41.70B 45.58B USD | 31.62 | €5.63 6.15 USD | ||
| Hyundai Motor Company 005389.KS | ₩230,500 173.99 USD |
-6.88
|
₩60T 45.56B USD | ₩22K 16.75 USD | ₩230,000 173.61 USD | ₩240,000 181.16 USD | ₩60T 45.56B USD | 0 | ₩0 0 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$568.50 115.23 USD |
0
|
R$224.22B 45.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.22B 45.45B USD | 41.31 | R$13.76 2.79 USD | ||
| Ambev S.A. AMNA.F | €2.66 2.91 USD |
0
|
€41.42B 45.28B USD | €3.56K 3.89K USD | €2.66 2.91 USD | €2.66 2.91 USD | €41.42B 45.28B USD | 15.64 | €0.17 0.19 USD | ||
| Titan Company Limited TITAN.BO | ₹4,217.00 51.02 USD |
-1.01
|
₹3.74T 45.27B USD | ₹8.78K 106.21 USD | ₹4,198.10 50.79 USD | ₹4,238.90 51.28 USD | ₹3.74T 45.27B USD | 90.22 | ₹46.74 0.57 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.10 14.32 USD |
0
|
€41.39B 45.25B USD | €260.00 284.22 USD | €13.10 14.32 USD | €13.10 14.32 USD | €41.39B 45.25B USD | 40.93 | €0.32 0.35 USD | ||
| Danone S.A. BSN.DE | €64.46 70.46 USD |
+1.19
|
€41.37B 45.22B USD | €1.74K 1.9K USD | €63.84 69.79 USD | €64.46 70.46 USD | €41.37B 45.22B USD | 22.85 | €2.82 3.08 USD | ||
| ASM International NV AVSN.SG | €845.00 923.7 USD |
-4.52
|
€41.31B 45.16B USD | €0.00 0 USD | €845.00 923.7 USD | €845.00 923.7 USD | €41.31B 45.16B USD | 41.91 | €20.16 22.04 USD | ||
| Danone S.A. BN.VI | €64.36 70.35 USD |
+1.26
|
€41.30B 45.15B USD | €1.00 1.09 USD | €63.88 69.83 USD | €64.36 70.35 USD | €41.30B 45.15B USD | 22.82 | €2.82 3.08 USD | ||
| Diageo plc DEOP34.SA | R$22.23 4.51 USD |
-0.04
|
R$222.44B 45.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.44B 45.08B USD | 18.22 | R$1.22 0.25 USD | ||
| Xcel Energy Inc. NRN.F | €66.00 72.15 USD |
0
|
€41.20B 45.04B USD | €22.00 24.05 USD | €66.00 72.15 USD | €66.00 72.15 USD | €41.20B 45.04B USD | 22.07 | €2.99 3.27 USD | ||
| Prysmian S.p.A. AEU.F | €140.85 153.97 USD |
-0.77
|
€41.16B 45B USD | €100.00 109.31 USD | €140.85 153.97 USD | €140.85 153.97 USD | €41.16B 45B USD | 29.96 | €4.70 5.14 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$758.80B 44.93B USD | 18.24 | MX$74.80 4.43 USD | ||
| TDK Corporation TDK.F | €21.63 23.64 USD |
0
|
€41.06B 44.88B USD | €620.00 677.74 USD | €21.63 23.64 USD | €22.17 24.23 USD | €41.06B 44.88B USD | 39.32 | €0.55 0.6 USD | ||
| ON Semiconductor Corporation XS4.DE | €105.52 115.35 USD |
-6.32
|
€41.03B 44.85B USD | €1.97K 2.15K USD | €105.00 114.78 USD | €111.00 121.34 USD | €41.03B 44.85B USD | 90.18 | €1.17 1.28 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
+1.37
|
€40.99B 44.8B USD | €190.00 207.7 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 18.64 | €1.11 1.21 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.10 | ARS 1.07K 1.26 USD | ||
| Danone S.A. BSN.F | €63.68 69.61 USD |
0
|
€40.87B 44.67B USD | €370.00 404.46 USD | €63.68 69.61 USD | €64.40 70.4 USD | €40.87B 44.67B USD | 22.58 | €2.82 3.08 USD | ||
| Fifth Third Bancorp FFH.F | €45.00 49.19 USD |
+3.84
|
€40.78B 44.58B USD | €37.00 40.45 USD | €44.36 48.49 USD | €45.00 49.19 USD | €40.78B 44.58B USD | 17.57 | €2.56 2.8 USD | ||
| Disco DISPF | $410.29 — |
-6.87
|
$44.50B — | $3.00 — | $429.99 — | $446.08 — | $44.50B — | 52.60 | $7.80 — | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.76 | HUF 609.91 1.69 USD | ||
| CITIC Securities Company Limited CI9.F | €2.74 3 USD |
-0.72
|
€40.61B 44.39B USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €40.61B 44.39B USD | 9.78 | €0.28 0.31 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 15,930.00 2335.67 USD |
-8.24
|
DKK 302.63B 44.37B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 302.63B 44.37B USD | 2.29 | DKK 6.94K 1017.23 USD | ||
| Exelon Corporation EXEC.VI | €39.58 43.26 USD |
+3.8
|
€40.49B 44.26B USD | €0.00 0 USD | €38.10 41.65 USD | €39.58 43.26 USD | €40.49B 44.26B USD | 16.84 | €2.35 2.57 USD | ||
| Lonza LZAGF | $633.54 — |
+3.31
|
$44.25B — | $55.00 — | $625.45 — | $625.45 — | $44.25B — | 38.60 | $16.41 — | ||
| Exelon Corporation PEO.DE | €39.56 43.24 USD |
+3.94
|
€40.48B 44.25B USD | €13.00 14.21 USD | €39.43 43.1 USD | €39.56 43.24 USD | €40.48B 44.25B USD | 16.83 | €2.35 2.57 USD | ||
| Kia Corporation 000270.KS | ₩150,800 113.83 USD |
-6.39
|
₩59T 44.24B USD | ₩1M 796.11 USD | ₩149,800 113.07 USD | ₩154,700 116.77 USD | ₩59T 44.24B USD | 0 | ₩0 0 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.55 14.81 USD |
0
|
€40.44B 44.2B USD | €200.00 218.63 USD | €13.47 14.73 USD | €13.55 14.81 USD | €40.44B 44.2B USD | 1.96 | €6.91 7.55 USD | ||
| Banco Bradesco S.A. BBDN.MX | MX$70.61 4.18 USD |
0
|
MX$746.40B 44.2B USD | MX$0.00 0 USD | MX$70.61 4.18 USD | MX$70.61 4.18 USD | MX$746.40B 44.2B USD | 9.84 | MX$7.17 0.42 USD | ||
| TDK Corporation TDKA.F | €21.20 23.17 USD |
0
|
€40.24B 43.99B USD | €125.00 136.64 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.24B 43.99B USD | 38.54 | €0.55 0.6 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.25 1.27 USD |
-3.25
|
R$216.96B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.96B 43.97B USD | 31.25 | R$0.20 0.04 USD | ||
| Strategy Inc MSTR.MX | MX$2,110.01 124.94 USD |
-5.97
|
MX$742.54B 43.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$742.54B 43.97B USD | 0 | -MX$639.20 -37.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
-5.39
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Goodman GMGSF | $21.50 — |
0
|
$43.96B — | $9.00 — | $21.99 — | $21.99 — | $43.96B — | 35.83 | $0.60 — | ||
| Aena S.M.E ANNSF | $28.71 — |
+2.28
|
$43.83B — | $6.03K — | $28.81 — | $28.81 — | $43.83B — | 17.19 | $1.67 — | ||
| RWE Aktiengesellschaft RWE.VI | €56.00 61.22 USD |
+0.18
|
€39.96B 43.68B USD | €155.00 169.44 USD | €56.00 61.22 USD | €56.34 61.59 USD | €39.96B 43.68B USD | 17.17 | €3.26 3.56 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $576.00 — |
-0.05
|
$43.63B — | $6.00 — | $545.00 — | $550.00 — | $43.63B — | 46.52 | $12.38 — | ||
| eBay Inc. EBAY.BA | ARS 83,125.00 98.26 USD |
+0.7
|
ARS 36.91T 43.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.91T 43.63B USD | 13.35 | ARS 6.22K 7.35 USD | ||
| Siemens Healthineers AG SHL1.F | €17.80 19.46 USD |
+8.54
|
€39.84B 43.55B USD | €3.00 3.28 USD | €16.90 18.47 USD | €17.80 19.46 USD | €39.84B 43.55B USD | 18.73 | €0.95 1.04 USD | ||
| Heineken N.V. HINKF | $78.06 — |
0
|
$43.52B — | $467.00 — | $77.21 — | $77.21 — | $43.52B — | 19.86 | $3.93 — | ||
| Danone S.A. BSND.F | €12.40 13.55 USD |
0
|
€39.79B 43.49B USD | €12.00 13.12 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.79B 43.49B USD | 22.14 | €0.56 0.61 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,160.00 483.17 USD |
0
|
MX$733.56B 43.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.56B 43.44B USD | 11.76 | MX$693.60 41.07 USD | ||
| Erste Group Bank AG EBO.DE | €102.30 111.83 USD |
+1.39
|
€39.73B 43.43B USD | €899.00 982.73 USD | €101.90 111.39 USD | €103.60 113.25 USD | €39.73B 43.43B USD | 11.93 | €8.57 9.37 USD | ||
| Swisscom AG SWZCF | $807.85 — |
-3.89
|
$43.42B — | $5.00 — | $860.00 — | $860.00 — | $43.42B — | 26.81 | $30.13 — | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| Humana Inc. H1UM34.SA | R$39.52 8.01 USD |
+6.81
|
R$213.52B 43.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.52B 43.28B USD | 37.28 | R$1.06 0.21 USD | ||
| DNB Bank ASA DNBBF | $30.08 — |
-3.57
|
$43.27B — | $195.00 — | $30.40 — | $30.40 — | $43.27B — | 10.05 | $2.99 — | ||
| ON Semiconductor Corporation XS4.F | €101.80 111.28 USD |
-1.54
|
€39.58B 43.27B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €39.58B 43.27B USD | 87.00 | €1.17 1.28 USD | ||
| Siemens Healthineers AG SEMHF | $38.64 — |
+2.05
|
$43.24B — | $1.20K — | $39.90 — | $40.50 — | $43.24B — | 17.64 | $2.19 — | ||
| Baidu, Inc. BIDU34.SA | R$44.73 9.07 USD |
-6.91
|
R$213.07B 43.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.07B 43.19B USD | 0 | -R$0.05 -0.01 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹2,971.45 35.95 USD |
-2.28
|
₹3.57T 43.16B USD | ₹77.18K 933.71 USD | ₹2,966.30 35.89 USD | ₹3,005.95 36.37 USD | ₹3.57T 43.16B USD | 23.48 | ₹126.51 1.53 USD | ||
| Commerzbank AG ZZMS.F | €36.00 39.35 USD |
0
|
€39.47B 43.15B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.00 39.35 USD | €39.47B 43.15B USD | 16.58 | €2.17 2.37 USD | ||
| Commerzbank AG ZZMS.SG | €36.00 39.35 USD |
-1.1
|
€39.47B 43.15B USD | €0.00 0 USD | €36.00 39.35 USD | €36.20 39.57 USD | €39.47B 43.15B USD | 16.58 | €2.17 2.37 USD | ||
| HEICO Corporation HC1.F | €282.60 308.92 USD |
0
|
€39.47B 43.14B USD | €35.00 38.26 USD | €282.60 308.92 USD | €282.60 308.92 USD | €39.47B 43.14B USD | 58.50 | €4.83 5.28 USD | ||
| Orlen S.A. PKY1.F | €33.98 37.14 USD |
+1.88
|
€39.45B 43.12B USD | €616.00 673.37 USD | €33.98 37.14 USD | €33.98 37.14 USD | €39.45B 43.12B USD | 25.93 | €1.31 1.43 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Humana Inc. HUM.MX | MX$6,060.00 358.83 USD |
0
|
MX$727.57B 43.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$727.57B 43.08B USD | 37.45 | MX$161.80 9.58 USD | ||
| Swiss Re AG SR9A.F | €33.40 36.51 USD |
0
|
€39.40B 43.07B USD | €600.00 655.88 USD | €31.00 33.89 USD | €33.40 36.51 USD | €39.40B 43.07B USD | 9.97 | €3.35 3.66 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,230,000 928.45 USD |
-8.21
|
₩57T 42.98B USD | ₩65K 49.16 USD | ₩1,228,000 926.94 USD | ₩1,295,000 977.51 USD | ₩57T 42.98B USD | 0 | ₩0 0 USD | ||
| Erste Group Bank AG EBO.F | €101.10 110.52 USD |
0
|
€39.27B 42.93B USD | €60.00 65.59 USD | €101.10 110.52 USD | €101.10 110.52 USD | €39.27B 42.93B USD | 11.79 | €8.57 9.37 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,130.00 126.12 USD |
-7.99
|
MX$724.74B 42.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$724.74B 42.91B USD | 0 | -MX$2.56 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||