Page de résultat 297 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.80 7.05 USD |
-1.11
|
R$111.12B 22.52B USD | R$2.00 0.41 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$111.12B 22.52B USD | 31.63 | R$1.10 0.22 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€19.49B 22.5B USD | €10.00 11.54 USD | €128.00 147.75 USD | €128.00 147.75 USD | €19.49B 22.5B USD | 83.66 | €1.53 1.77 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€115.00 132.75 USD |
+1.32
|
€19.46B 22.46B USD | €66.00 76.19 USD | €115.00 132.75 USD | €115.00 132.75 USD | €19.46B 22.46B USD | 10.44 | €11.01 12.71 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.32 26.92 USD |
+0.37
|
€19.45B 22.46B USD | €14.00 16.16 USD | €23.32 26.92 USD | €23.32 26.92 USD | €19.45B 22.46B USD | 0 | -€0.08 -0.09 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€207.10 239.06 USD |
+1.27
|
€19.45B 22.45B USD | €86.00 99.27 USD | €207.10 239.06 USD | €207.10 239.06 USD | €19.45B 22.45B USD | 33.89 | €6.11 7.05 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€92.42 106.68 USD |
+2.6
|
€19.43B 22.43B USD | €126.00 145.45 USD | €91.34 105.44 USD | €92.80 107.12 USD | €19.43B 22.43B USD | 29.43 | €3.14 3.62 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.78 6.68 USD |
-1.03
|
€19.41B 22.41B USD | €0.00 0 USD | €5.77 6.67 USD | €5.78 6.68 USD | €19.41B 22.41B USD | 17.52 | €0.33 0.38 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€90.98 105.02 USD |
+3.43
|
€19.41B 22.4B USD | €5.00 5.77 USD | €89.96 103.84 USD | €90.98 105.02 USD | €19.41B 22.4B USD | 11.16 | €8.15 9.41 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 516.25 50.39 USD |
+1.43
|
SEK 229.50B 22.4B USD | SEK 4.20K 409.68 USD | SEK 515.75 50.34 USD | SEK 518.25 50.59 USD | SEK 229.50B 22.4B USD | 7.63 | SEK 67.63 6.6 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.86 104.88 USD |
+0.07
|
€19.38B 22.37B USD | €0.00 0 USD | €90.31 104.25 USD | €91.01 105.06 USD | €19.38B 22.37B USD | 10.63 | €8.54 9.86 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
+0.56
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€205.90 237.68 USD |
-1.44
|
€19.33B 22.32B USD | €0.00 0 USD | €205.30 236.98 USD | €207.70 239.76 USD | €19.33B 22.32B USD | 34.43 | €5.98 6.9 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 51,050.00 60.34 USD |
+0.1
|
ARS 18.88T 22.31B USD | ARS 8.00 0.01 USD | ARS 50,875.00 60.14 USD | ARS 51,550.00 60.93 USD | ARS 18.88T 22.31B USD | 1.96 | ARS 25.98K 30.71 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Lasertec
LSRCF
US
|
$248.69 — |
-15.54
|
$22.31B — | $1.00 — | $256.59 — | $256.59 — | $22.31B — | 44.56 | $5.58 — | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$110.05B 22.3B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$110.05B 22.3B USD | 25.91 | R$2.02 0.41 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.75 6.64 USD |
-0.9
|
€19.31B 22.29B USD | €1.00K 1.15K USD | €5.73 6.61 USD | €5.80 6.7 USD | €19.31B 22.29B USD | 16.44 | €0.35 0.4 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.50 13.27 USD |
+2.68
|
€19.30B 22.28B USD | €315.00 363.62 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.30B 22.28B USD | 16.91 | €0.68 0.78 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.71 30.83 USD |
-0.15
|
€19.29B 22.27B USD | €0.00 0 USD | €26.36 30.43 USD | €26.71 30.83 USD | €19.29B 22.27B USD | 0 | -€1.58 -1.8 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$199.89 40.51 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.05 15.06 USD |
+1.87
|
€19.24B 22.21B USD | €170.00 196.24 USD | €13.05 15.06 USD | €13.05 15.06 USD | €19.24B 22.21B USD | 25.08 | €0.52 0.6 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,800.00 50.59 USD |
+0.94
|
ARS 18.78T 22.2B USD | ARS 87.00 0.1 USD | ARS 42,760.00 50.54 USD | ARS 43,560.00 51.49 USD | ARS 18.78T 22.2B USD | 0 | -ARS 300.79 -0.3 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.89 7.68 USD |
+4.32
|
R$109.48B 22.19B USD | R$1.00 0.2 USD | R$37.89 7.68 USD | R$37.89 7.68 USD | R$109.48B 22.19B USD | 0 | -R$2.44 -0.4 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€87.97 101.55 USD |
+1.24
|
€19.21B 22.18B USD | €50.00 57.72 USD | €87.97 101.55 USD | €88.42 102.07 USD | €19.21B 22.18B USD | 0 | -€3.42 -3.9 USD | ||
KeyCorp
KEY.DE
DE
|
€17.99 20.77 USD |
+1.07
|
€19.20B 22.16B USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.99 20.77 USD | €19.20B 22.16B USD | 12.07 | €1.49 1.72 USD | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
0
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 15.20 | $1.29 — | ||
Dow Inc.
2OY.DE
DE
|
€26.55 30.65 USD |
-0.26
|
€19.18B 22.14B USD | €875.00 1.01K USD | €26.18 30.22 USD | €26.79 30.92 USD | €19.18B 22.14B USD | 0 | -€1.60 -1.8 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.61 8.78 USD |
+1.17
|
€19.17B 22.13B USD | €1.60K 1.85K USD | €7.61 8.78 USD | €7.61 8.78 USD | €19.17B 22.13B USD | 6.67 | €1.14 1.32 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
Dow Inc.
2OY.SG
DE
|
€26.50 30.59 USD |
+0.45
|
€19.14B 22.1B USD | €0.00 0 USD | €26.05 30.07 USD | €26.64 30.75 USD | €19.14B 22.1B USD | 0 | -€1.62 -1.8 USD | ||
Edison International
EIX.F
DE
|
€49.70 57.37 USD |
+0.42
|
€19.13B 22.08B USD | €570.00 657.97 USD | €49.16 56.75 USD | €50.12 57.86 USD | €19.13B 22.08B USD | 5.87 | €8.46 9.77 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€354.40 409.1 USD |
+0.45
|
€19.09B 22.04B USD | €0.00 0 USD | €354.40 409.1 USD | €356.50 411.52 USD | €19.09B 22.04B USD | 20.54 | €17.25 19.91 USD | ||
Geberit AG
GBRF.F
DE
|
€59.00 68.11 USD |
0
|
€19.09B 22.04B USD | €18.00 20.78 USD | €59.00 68.11 USD | €59.00 68.11 USD | €19.09B 22.04B USD | 27.69 | €2.13 2.46 USD | ||
NN
NNGPF
US
|
$85.06 — |
0
|
$22.02B — | $713.00 — | $90.33 — | $90.33 — | $22.02B — | 10.75 | $7.91 — | ||
PulteGroup, Inc.
PU7.F
DE
|
€100.10 115.55 USD |
+1.58
|
€19.07B 22.01B USD | €60.00 69.26 USD | €100.10 115.55 USD | €100.10 115.55 USD | €19.07B 22.01B USD | 12.41 | €8.06 9.3 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.39 3.91 USD |
+1.71
|
€19.05B 21.99B USD | €14.00 16.16 USD | €3.32 3.84 USD | €3.39 3.91 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
0
|
$21.99B — | $1.00K — | $7.25 — | $7.25 — | $21.99B — | 719.00 | $0.01 — | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,080.00 242.93 USD |
+0.9
|
₹1.82T 21.98B USD | ₹4.74K 57.39 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.82T 21.98B USD | 91.25 | ₹220.05 2.66 USD | ||
|
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.20 60.26 USD |
+1.95
|
€19.03B 21.96B USD | €287.00 331.29 USD | €52.20 60.26 USD | €52.20 60.26 USD | €19.03B 21.96B USD | 18.31 | €2.85 3.29 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,688.95 56.73 USD |
-2.23
|
₹1.81T 21.94B USD | ₹51.03K 617.4 USD | ₹4,616.80 55.86 USD | ₹4,804.15 58.12 USD | ₹1.81T 21.94B USD | 0 | -₹125.70 -1.5 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€352.60 407.02 USD |
-1.43
|
€18.99B 21.93B USD | €156.00 180.08 USD | €352.60 407.02 USD | €355.50 410.37 USD | €18.99B 21.93B USD | 20.45 | €17.24 19.9 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,011.00 242.1 USD |
+0.73
|
₹1.81T 21.91B USD | ₹96.02K 1.16K USD | ₹19,881.00 240.53 USD | ₹20,241.00 244.88 USD | ₹1.81T 21.91B USD | 92.05 | ₹217.38 2.63 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€18.95B 21.88B USD | €150.00 173.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 18.43 | €2.82 3.26 USD | ||
Konami Group Corporation
KOA.F
DE
|
€139.80 161.38 USD |
+3.79
|
€18.95B 21.88B USD | €20.00 23.09 USD | €139.80 161.38 USD | €139.80 161.38 USD | €18.95B 21.88B USD | 27.96 | €5.00 5.77 USD | ||
Dow Inc.
2OY.F
DE
|
€26.22 30.27 USD |
+0.65
|
€18.94B 21.86B USD | €33.00 38.09 USD | €26.22 30.27 USD | €26.22 30.27 USD | €18.94B 21.86B USD | 0 | -€1.58 -1.8 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.70 30.82 USD |
+3.89
|
€18.93B 21.85B USD | €200.00 230.87 USD | €26.50 30.59 USD | €26.90 31.05 USD | €18.93B 21.85B USD | 25.92 | €1.03 1.19 USD | ||
Innovent Biologics
IVBXF
US
|
$12.50 — |
+9.94
|
$21.80B — | $1.00K — | $11.37 — | $11.37 — | $21.80B — | 125.00 | $0.10 — | ||
Viatris Inc.
VIA.DE
DE
|
€16.42 18.95 USD |
+1.38
|
€18.86B 21.77B USD | €607.00 700.68 USD | €16.12 18.6 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.32 -0.3 USD | ||
Viatris Inc.
VIA.F
DE
|
€16.42 18.95 USD |
+5.95
|
€18.86B 21.77B USD | €108.00 124.67 USD | €16.01 18.48 USD | €16.42 18.95 USD | €18.86B 21.77B USD | 0 | -€0.31 -0.3 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
0
|
€18.85B 21.76B USD | €0.00 0 USD | €172.00 198.55 USD | €176.00 203.16 USD | €18.85B 21.76B USD | 20.18 | €8.67 10.01 USD | ||
KeyCorp
KEY.F
DE
|
€17.62 20.34 USD |
+0.06
|
€18.80B 21.7B USD | €250.00 288.58 USD | €17.62 20.34 USD | €17.62 20.34 USD | €18.80B 21.7B USD | 12.06 | €1.46 1.69 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€89.40 103.2 USD |
+3.14
|
€18.79B 21.69B USD | €45.00 51.95 USD | €89.40 103.2 USD | €90.32 104.26 USD | €18.79B 21.69B USD | 28.02 | €3.19 3.68 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€86.01 99.28 USD |
-2.43
|
€18.78B 21.68B USD | €200.00 230.87 USD | €86.01 99.28 USD | €88.34 101.97 USD | €18.78B 21.68B USD | 0 | -€3.46 -3.9 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.00 42.71 USD |
-1.07
|
€18.78B 21.68B USD | €305.00 352.07 USD | €35.00 40.4 USD | €37.00 42.71 USD | €18.78B 21.68B USD | 40.65 | €0.91 1.05 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.36 10.8 USD |
-1.18
|
€18.77B 21.67B USD | €0.00 0 USD | €9.33 10.77 USD | €9.38 10.83 USD | €18.77B 21.67B USD | 18.35 | €0.51 0.59 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.45 6.29 USD |
+2.83
|
€18.77B 21.66B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €18.77B 21.66B USD | 16.51 | €0.33 0.38 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
ENEOS
JXHLY
US
|
$16.34 — |
-16.38
|
$21.65B — | $2.34K — | $16.44 — | $17.55 — | $21.65B — | 4.93 | $3.31 — | ||
MTU Aero Engines
MTUAF
US
|
$401.62 — |
-1
|
$21.64B — | $6.00 — | $391.00 — | $391.40 — | $21.64B — | 19.96 | $20.12 — | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.59 4.14 USD |
-0.17
|
€18.74B 21.63B USD | €100.00 115.43 USD | €3.59 4.14 USD | €3.63 4.19 USD | €18.74B 21.63B USD | 179.30 | €0.02 0.02 USD | ||
Kao Corporation
KAO.F
DE
|
€20.71 23.91 USD |
+0.53
|
€18.74B 21.63B USD | €10.00 11.54 USD | €20.71 23.91 USD | €20.71 23.91 USD | €18.74B 21.63B USD | 25.56 | €0.81 0.94 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
0
|
R$106.66B 21.62B USD | R$0.00 0 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.34 10.78 USD |
-0.32
|
€18.72B 21.61B USD | €129.00 148.91 USD | €9.30 10.73 USD | €9.41 10.86 USD | €18.72B 21.61B USD | 17.61 | €0.53 0.61 USD | ||
ASICS Corporation
ASI.F
DE
|
€26.40 30.47 USD |
+3.94
|
€18.72B 21.6B USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €18.72B 21.6B USD | 25.63 | €1.03 1.19 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.37 29.29 USD |
+0.96
|
€18.71B 21.6B USD | €0.00 0 USD | €25.16 29.04 USD | €25.37 29.29 USD | €18.71B 21.6B USD | 10.61 | €2.39 2.76 USD | ||
Nomura Research Institute, Ltd.
NR7.F
DE
|
€33.40 38.55 USD |
+4.38
|
€18.71B 21.59B USD | €483.00 557.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €18.71B 21.59B USD | 196.47 | €0.17 0.2 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
0
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.08 | €6.71 7.75 USD | ||
PTC Inc.
PMTA.DE
DE
|
€172.00 198.55 USD |
-0.58
|
€18.68B 21.57B USD | €32.00 36.94 USD | €172.00 198.55 USD | €173.00 199.7 USD | €18.68B 21.57B USD | 19.45 | €8.84 10.2 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€77.98 90.02 USD |
-1.92
|
€18.66B 21.53B USD | €150.00 173.15 USD | €77.98 90.02 USD | €77.98 90.02 USD | €18.66B 21.53B USD | 7.65 | €10.19 11.76 USD | ||
|
STERIS plc
2TG.F
DE
|
€191.30 220.82 USD |
+3.97
|
€18.65B 21.53B USD | €88.00 101.58 USD | €191.30 220.82 USD | €191.30 220.82 USD | €18.65B 21.53B USD | 26.24 | €7.29 8.42 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
China Minsheng Banking
CMAKY
US
|
$4.09 — |
-0.73
|
$21.46B — | $3.00 — | $3.91 — | $3.91 — | $21.46B — | 4.92 | $0.83 — | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
0
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.23 | €8.89 10.26 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.72 1.99 USD |
+0.75
|
€18.55B 21.41B USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €18.55B 21.41B USD | 9.05 | €0.19 0.22 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€208.00 240.1 USD |
+0.68
|
€18.53B 21.39B USD | €7.00 8.08 USD | €205.90 237.68 USD | €208.00 240.1 USD | €18.53B 21.39B USD | 30.95 | €6.72 7.76 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
0
|
€18.48B 21.33B USD | €25.00 28.86 USD | €362.00 417.87 USD | €362.00 417.87 USD | €18.48B 21.33B USD | 24.13 | €15.00 17.32 USD | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+1.05
|
€18.45B 21.29B USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €18.45B 21.29B USD | 26.53 | €0.13 0.15 USD | ||
EDP
ELCPF
US
|
$5.15 — |
-2.83
|
$21.29B — | $1.43K — | $5.31 — | $5.31 — | $21.29B — | 15.14 | $0.34 — | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.60 43.38 USD |
0
|
MX$358.39B 21.22B USD | MX$754.00 44.65 USD | MX$732.60 43.38 USD | MX$732.60 43.38 USD | MX$358.39B 21.22B USD | 25.44 | MX$28.79 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.92 28.77 USD |
+0.48
|
€18.38B 21.22B USD | €362.00 417.87 USD | €24.92 28.77 USD | €24.92 28.77 USD | €18.38B 21.22B USD | 10.64 | €2.34 2.7 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€82.52 95.26 USD |
+3.54
|
€18.36B 21.19B USD | €0.00 0 USD | €81.10 93.62 USD | €82.52 95.26 USD | €18.36B 21.19B USD | 14.10 | €5.85 6.75 USD | ||
Telefónica, S.A.
TNE2.F
DE
|
€3.26 3.76 USD |
+3.16
|
€18.35B 21.18B USD | €236.00 272.42 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.35B 21.18B USD | 0 | -€0.41 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
