Page de résultat 297 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.37 | R$54.97 11.14 USD | ||
| eBay Inc. EBAY.VI | €70.37 76.92 USD |
-1.99
|
€32.09B 35.08B USD | €102.00 111.5 USD | €70.22 76.76 USD | €70.37 76.92 USD | €32.09B 35.08B USD | 18.13 | €3.88 4.24 USD | ||
| eBay Inc. EBA.F | €70.04 76.56 USD |
-2.61
|
€32.09B 35.07B USD | €75.00 81.99 USD | €70.04 76.56 USD | €70.04 76.56 USD | €32.09B 35.07B USD | 18.05 | €3.88 4.24 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,320.40 52.27 USD |
+0.58
|
₹2.89T 34.96B USD | ₹62.49K 756.04 USD | ₹4,285.00 51.84 USD | ₹4,334.00 52.43 USD | ₹2.89T 34.96B USD | 34.09 | ₹126.72 1.53 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €529.20 578.49 USD |
+0.8
|
€31.91B 34.89B USD | €3.00 3.28 USD | €529.20 578.49 USD | €529.20 578.49 USD | €31.91B 34.89B USD | 31.59 | €16.75 18.31 USD | ||
| Copart, Inc. CO6.F | €32.95 36.01 USD |
+0.69
|
€31.89B 34.86B USD | €185.00 202.23 USD | €32.95 36.01 USD | €32.95 36.01 USD | €31.89B 34.86B USD | 23.53 | €1.40 1.53 USD | ||
| Tesco PLC TCO2.F | €15.00 16.4 USD |
+2.04
|
€31.89B 34.86B USD | €250.00 273.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €31.89B 34.86B USD | 19.23 | €0.78 0.85 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.47
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| Givaudan SA GIN1.F | €69.00 75.43 USD |
-0.72
|
€31.84B 34.81B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €31.84B 34.81B USD | 27.38 | €2.52 2.75 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.13 47.15 USD |
-0.8
|
€31.82B 34.78B USD | €265.00 289.68 USD | €43.13 47.15 USD | €43.34 47.38 USD | €31.82B 34.78B USD | 14.57 | €2.96 3.24 USD | ||
| adidas AG ADSN.MX | MX$3,286.44 194.6 USD |
0
|
MX$586.79B 34.75B USD | MX$0.00 0 USD | MX$3,286.44 194.6 USD | MX$3,286.44 194.6 USD | MX$586.79B 34.75B USD | 22.88 | MX$143.62 8.5 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.55 117.57 USD |
+0.89
|
€31.78B 34.74B USD | €0.00 0 USD | €107.20 117.18 USD | €107.55 117.57 USD | €31.78B 34.74B USD | 20.84 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.70 199.72 USD |
+2.47
|
€31.77B 34.73B USD | €1.00 1.09 USD | €182.50 199.5 USD | €182.70 199.72 USD | €31.77B 34.73B USD | 30.86 | €5.92 6.47 USD | ||
| Live Nation Entertainment, Inc. LYV.MX | MX$2,525.00 149.51 USD |
0
|
MX$586.33B 34.72B USD | MX$29.00 1.72 USD | MX$2,525.00 149.51 USD | MX$2,525.00 149.51 USD | MX$586.33B 34.72B USD | 100.00 | MX$25.25 1.5 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$893.79 181.16 USD |
0
|
R$171.29B 34.72B USD | R$0.00 0 USD | R$893.79 181.16 USD | R$893.79 181.16 USD | R$171.29B 34.72B USD | 24.56 | R$36.38 7.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.20 7.87 USD |
-1.59
|
€31.73B 34.69B USD | €130.00 142.11 USD | €7.20 7.87 USD | €7.22 7.89 USD | €31.73B 34.69B USD | 15.99 | €0.45 0.49 USD | ||
| Humana Inc. H1UM34.SA | R$30.93 6.27 USD |
0
|
R$171.10B 34.68B USD | R$0.00 0 USD | R$30.93 6.27 USD | R$30.93 6.27 USD | R$171.10B 34.68B USD | 23.97 | R$1.29 0.26 USD | ||
| Haier Smart Home HRSHF | $3.21 — |
-6.08
|
$34.67B — | $200.00 — | $3.42 — | $3.49 — | $34.67B — | 10.04 | $0.32 — | ||
| Keysight Technologies, Inc. 1KT.F | €181.24 198.12 USD |
-0.06
|
€31.72B 34.67B USD | €1.29K 1.41K USD | €178.98 195.65 USD | €181.24 198.12 USD | €31.72B 34.67B USD | 41.95 | €4.32 4.72 USD | ||
| Nucor Corporation NUO.F | €138.52 151.42 USD |
-0.39
|
€31.70B 34.65B USD | €20.00 21.86 USD | €138.52 151.42 USD | €138.52 151.42 USD | €31.70B 34.65B USD | 22.63 | €6.12 6.69 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.50 13.66 USD |
-0.79
|
€31.70B 34.65B USD | €1.69K 1.85K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.70B 34.65B USD | 11.26 | €1.11 1.21 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.15 117.13 USD |
+0.75
|
€31.65B 34.6B USD | €35.00 38.26 USD | €107.15 117.13 USD | €107.15 117.13 USD | €31.65B 34.6B USD | 20.88 | €5.13 5.61 USD | ||
| Expedia Group, Inc. E3X1.F | €227.90 249.13 USD |
+2.96
|
€31.58B 34.52B USD | €75.00 81.99 USD | €227.90 249.13 USD | €227.90 249.13 USD | €31.58B 34.52B USD | 28.92 | €7.88 8.61 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €874.50 955.95 USD |
0
|
€31.58B 34.52B USD | €6.00 6.56 USD | €850.00 929.16 USD | €874.50 955.95 USD | €31.58B 34.52B USD | 43.10 | €20.29 22.18 USD | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
0
|
R$170.13B 34.48B USD | R$0.00 0 USD | R$128.94 26.13 USD | R$128.94 26.13 USD | R$170.13B 34.48B USD | 0 | -R$0.22 -0.04 USD | ||
| EQT Corporation EQ6.F | €48.27 52.77 USD |
-4.49
|
€31.53B 34.47B USD | €37.00 40.45 USD | €48.27 52.77 USD | €48.27 52.77 USD | €31.53B 34.47B USD | 18.28 | €2.64 2.89 USD | ||
| State Street Corporation ZYA.F | €109.06 119.22 USD |
+0.78
|
€31.50B 34.44B USD | €2.00 2.19 USD | €109.06 119.22 USD | €109.06 119.22 USD | €31.50B 34.44B USD | 13.44 | €8.11 8.87 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| The Boeing Company BA.BA | ARS 12,390.00 14.65 USD |
-0.96
|
ARS 29.11T 34.41B USD | ARS 266.00 0.31 USD | ARS 12,380.00 14.63 USD | ARS 12,450.00 14.72 USD | ARS 29.11T 34.41B USD | 0 | -ARS 6,575.00 -7.7 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 24.87 | MX$51.36 3.04 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €183.85 200.97 USD |
+0.33
|
€31.47B 34.4B USD | €0.00 0 USD | €183.55 200.64 USD | €184.50 201.68 USD | €31.47B 34.4B USD | 31.05 | €5.92 6.47 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €111.00 121.34 USD |
0
|
€31.41B 34.34B USD | €57.00 62.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.41B 34.34B USD | 10.56 | €10.51 11.49 USD | ||
| ResMed Inc. RMD.VI | €215.20 235.24 USD |
+0.23
|
€31.41B 34.34B USD | €0.00 0 USD | €214.30 234.26 USD | €215.20 235.24 USD | €31.41B 34.34B USD | 25.64 | €8.39 9.17 USD | ||
| Bank Leumi le-Israel B.M BLMIF | $23.10 — |
0
|
$34.33B — | $500.00 — | $20.60 — | $20.60 — | $34.33B — | 11.00 | $2.10 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+2.39
|
€31.34B 34.26B USD | €7.00 7.65 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| Endesa, S.A. ENAA.F | €14.80 16.18 USD |
-1.99
|
€31.33B 34.25B USD | €3.20K 3.5K USD | €14.80 16.18 USD | €15.10 16.51 USD | €31.33B 34.25B USD | 14.23 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.01 32.8 USD |
-1.61
|
€31.33B 34.25B USD | €0.00 0 USD | €30.01 32.8 USD | €30.21 33.02 USD | €31.33B 34.25B USD | 14.42 | €2.08 2.27 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$34.25B — | $1.00 — | $14,550.00 — | $14,550.00 — | $34.25B — | 42.29 | $344.01 — | ||
| State Street Corporation STT.VI | €109.24 119.41 USD |
+1.54
|
€31.32B 34.24B USD | €0.00 0 USD | €109.24 119.41 USD | €109.56 119.76 USD | €31.32B 34.24B USD | 13.50 | €8.09 8.84 USD | ||
| Toyota Industries Corporation TYIDY | $113.92 — |
+2.42
|
$34.23B — | $209.00 — | $111.13 — | $111.68 — | $34.23B — | 26.18 | $4.35 — | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
+0.95
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.07 | $2.61 — | ||
| Hannover Rück SE HNR1.F | €258.00 282.03 USD |
-0.08
|
€31.25B 34.17B USD | €112.00 122.43 USD | €254.60 278.31 USD | €258.20 282.25 USD | €31.25B 34.17B USD | 12.59 | €20.48 22.39 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$116.64 23.64 USD |
0
|
R$168.56B 34.16B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$168.56B 34.16B USD | 8.36 | R$13.95 2.83 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.79 38.03 USD |
+1.1
|
€31.25B 34.16B USD | €0.00 0 USD | €34.41 37.61 USD | €34.79 38.03 USD | €31.25B 34.16B USD | 15.32 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.79 38.03 USD |
+1.43
|
€31.23B 34.14B USD | €67.00 73.24 USD | €34.48 37.69 USD | €34.79 38.03 USD | €31.23B 34.14B USD | 15.32 | €2.27 2.48 USD | ||
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$100.00 74.21 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$45.97B 34.11B USD | 4.60 | CA$5.42 4.02 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.19B 34.09B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.19B 34.09B USD | 11.08 | €1.11 1.21 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.89 16.99 USD |
0
|
CA$45.92B 34.08B USD | CA$4.50K 3.34K USD | CA$22.89 16.99 USD | CA$23.10 17.14 USD | CA$45.92B 34.08B USD | 3.49 | CA$6.55 4.86 USD | ||
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| ResMed Inc. RME.F | €213.30 233.17 USD |
-2.07
|
€31.15B 34.05B USD | €20.00 21.86 USD | €213.30 233.17 USD | €213.30 233.17 USD | €31.15B 34.05B USD | 25.36 | €8.41 9.19 USD | ||
| International Paper Company IP.BA | ARS 14,300.00 16.9 USD |
0
|
ARS 28.80T 34.05B USD | ARS 4.00 0 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 28.80T 34.05B USD | 0 | -ARS 6,796.00 -8.03 USD | ||
| KB Financial Group Inc. 105560.KS | ₩124,800 94.2 USD |
+0.24
|
₩45T 34.03B USD | ₩1M 1.07K USD | ₩124,800 94.2 USD | ₩126,900 95.79 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
| Toyota Industries TYIDF | $113.25 — |
+5.35
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 26.03 | $4.35 — | ||
| The Hershey Company HSY.VI | €153.50 167.8 USD |
-0.2
|
€31.13B 34.03B USD | €0.00 0 USD | €153.46 167.75 USD | €153.54 167.84 USD | €31.13B 34.03B USD | 26.69 | €5.75 6.29 USD | ||
| Endesa, S.A. ENA.DE | €29.95 32.74 USD |
-1.58
|
€31.13B 34.02B USD | €500.00 546.57 USD | €29.95 32.74 USD | €29.95 32.74 USD | €31.13B 34.02B USD | 14.39 | €2.08 2.27 USD | ||
| Microchip Technology Incorporated MCHP.VI | €57.59 62.95 USD |
-0.1
|
€31.12B 34.02B USD | €0.00 0 USD | €57.39 62.74 USD | €57.61 62.98 USD | €31.12B 34.02B USD | 0 | -€0.40 -0.4 USD | ||
| SSE SSEZF | $28.34 — |
0
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+1.69
|
€31.07B 33.97B USD | €38.00 41.54 USD | €11.41 12.47 USD | €11.41 12.47 USD | €31.07B 33.97B USD | 16.29 | €0.70 0.77 USD | ||
| The Hershey Company HSY.F | €153.20 167.47 USD |
0
|
€31.07B 33.96B USD | €16.00 17.49 USD | €153.20 167.47 USD | €153.20 167.47 USD | €31.07B 33.96B USD | 26.59 | €5.76 6.3 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| ResMed Inc. RMEA.F | €21.00 22.96 USD |
-3.67
|
€31.05B 33.94B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €31.05B 33.94B USD | 25.00 | €0.84 0.92 USD | ||
| Hannover Rück SE HNR1.VI | €257.20 281.15 USD |
+0.39
|
€31.02B 33.91B USD | €0.00 0 USD | €257.00 280.94 USD | €258.00 282.03 USD | €31.02B 33.91B USD | 12.56 | €20.47 22.38 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.39 | MX$194.75 11.53 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €33.80 36.95 USD |
-1.17
|
€30.99B 33.87B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €30.99B 33.87B USD | 14.88 | €2.27 2.48 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,647.85 156.79 USD | MX$571.71B 33.85B USD | 29.23 | MX$90.56 5.36 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,331.27 78.83 USD |
+3.69
|
MX$571.63B 33.85B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$571.63B 33.85B USD | 818.73 | MX$1.63 0.1 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 28.56 | R$1.35 0.27 USD | ||
| Ventas, Inc. VEN.F | €65.86 71.99 USD |
-3.8
|
€30.94B 33.82B USD | €40.00 43.73 USD | €65.86 71.99 USD | €65.86 71.99 USD | €30.94B 33.82B USD | 143.17 | €0.46 0.5 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
0
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| Wartsila Corp MTA.SG | €30.88 33.76 USD |
+3.21
|
€30.91B 33.79B USD | €0.00 0 USD | €30.88 33.76 USD | €30.88 33.76 USD | €30.91B 33.79B USD | 0 | €0.00 0 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.15 | R$1.68 0.34 USD | ||
| Microchip Technology Incorporated MCP.F | €57.14 62.46 USD |
-0.66
|
€30.88B 33.76B USD | €6.00 6.56 USD | €57.14 62.46 USD | €57.14 62.46 USD | €30.88B 33.76B USD | 0 | -€0.40 -0.4 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.84B 33.71B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.84B 33.71B USD | 10.46 | €10.51 11.49 USD | ||
| Fiserv, Inc. FISV.VI | €56.75 62.04 USD |
+0.21
|
€30.78B 33.65B USD | €0.00 0 USD | €56.67 61.95 USD | €56.79 62.08 USD | €30.78B 33.65B USD | 10.20 | €5.56 6.08 USD | ||
| Prudential plc PRU2.F | €24.20 26.45 USD |
-2.42
|
€30.77B 33.64B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.77B 33.64B USD | 10.95 | €2.21 2.42 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.23 37.42 USD |
-0.32
|
€30.77B 33.63B USD | €1.50K 1.64K USD | €34.23 37.42 USD | €34.23 37.42 USD | €30.77B 33.63B USD | 15.07 | €2.27 2.48 USD | ||
| Hershey Co., The R HSY.DE | €151.60 165.72 USD |
-1.62
|
€30.74B 33.61B USD | €90.00 98.38 USD | €151.60 165.72 USD | €151.78 165.92 USD | €30.74B 33.61B USD | 26.36 | €5.75 6.29 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+1.18
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
+1.4
|
€30.67B 33.53B USD | €558.17K 610.16K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
0
|
€30.66B 33.52B USD | €47.00 51.38 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 51.77 | €3.94 4.31 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.01 | R$28.00 5.68 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
0
|
€30.61B 33.46B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.78 | €2.57 2.81 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 21,340.00 25.22 USD |
-0.05
|
ARS 28.30T 33.45B USD | ARS 14.00 0.02 USD | ARS 21,340.00 25.22 USD | ARS 21,350.00 25.24 USD | ARS 28.30T 33.45B USD | 0 | -ARS 311.70 -0.3 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
+0.45
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.25 22.14 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| Fiserv, Inc. FIV.F | €56.69 61.97 USD |
+0.18
|
€30.59B 33.43B USD | €146.00 159.6 USD | €56.62 61.89 USD | €56.69 61.97 USD | €30.59B 33.43B USD | 10.19 | €5.56 6.08 USD | ||
| Ryanair Holdings plc RY4C.F | €28.59 31.25 USD |
+2.11
|
€30.50B 33.34B USD | €2.00 2.19 USD | €28.07 30.68 USD | €28.59 31.25 USD | €30.50B 33.34B USD | 12.76 | €2.24 2.45 USD | ||
| KONE Oyj KC4.F | €58.68 64.15 USD |
+0.41
|
€30.48B 33.32B USD | €10.00 10.93 USD | €58.68 64.15 USD | €58.68 64.15 USD | €30.48B 33.32B USD | 31.89 | €1.84 2.01 USD | ||
| Carnival Corporation & plc CVC1.F | €22.29 24.36 USD |
-0.16
|
€30.45B 33.29B USD | €1.40K 1.53K USD | €22.23 24.3 USD | €22.29 24.36 USD | €30.45B 33.29B USD | 13.34 | €1.67 1.83 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.41 6.97 USD |
+0.44
|
R$164.00B 33.24B USD | R$17.00 3.45 USD | R$34.32 6.96 USD | R$34.61 7.01 USD | R$164.00B 33.24B USD | 0 | -R$5.18 -1.04 USD | ||
| FISERV INC. R FIV.DE | €56.50 61.76 USD |
-0.37
|
€30.39B 33.22B USD | €4.84K 5.29K USD | €56.40 61.65 USD | €56.95 62.25 USD | €30.39B 33.22B USD | 10.16 | €5.56 6.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||