Página de resultados 305 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.00 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹59.99K 725.78 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
Asahi Kasei
AHKSF
US
|
$10.41 — |
0
|
$13.89B — | $100.00 — | $10.35 — | $10.35 — | $13.89B — | 11.32 | $0.92 — |
|
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$271.36 55 USD | R$271.36 55 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
CACI International Inc
CA8A.F
DE
|
€544.00 627.96 USD |
+1.4
|
€12.02B 13.88B USD | €5.00 5.77 USD | €523.50 604.29 USD | €544.00 627.96 USD | €12.02B 13.88B USD | 25.94 | €20.97 24.21 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.70 0.34 USD |
-2.3
|
R$68.40B 13.86B USD | R$132.00 26.75 USD | R$1.68 0.34 USD | R$1.71 0.35 USD | R$68.40B 13.86B USD | 85.00 | R$0.02 0.004 USD | ||
Kajima
KAJMY
US
|
$30.01 — |
-0.27
|
$13.86B — | $61.00 — | $29.66 — | $29.66 — | $13.86B — | 11.90 | $2.52 — |
|
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.63
|
ARS 11.72T 13.86B USD | ARS 4.00 0 USD | ARS 25,740.00 30.43 USD | ARS 26,200.00 30.97 USD | ARS 11.72T 13.86B USD | 2.26 | ARS 11.36K 13.43 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€69.00 79.65 USD |
-4.17
|
€12.00B 13.85B USD | €438.00 505.6 USD | €69.00 79.65 USD | €73.00 84.27 USD | €12.00B 13.85B USD | 0 | -€4.54 -5.2 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$188.10 38.12 USD | R$188.10 38.12 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€11.99B 13.84B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.40 7.39 USD | €11.99B 13.84B USD | 10.51 | €0.58 0.67 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+2.08
|
€11.98B 13.83B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.40 33.94 USD | €11.98B 13.83B USD | 28.00 | €1.05 1.21 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.07 22.01 USD |
-1.4
|
€11.98B 13.83B USD | €132.00 152.37 USD | €19.07 22.01 USD | €19.12 22.07 USD | €11.98B 13.83B USD | 18.88 | €1.01 1.17 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.63 45.75 USD |
-1.39
|
€11.97B 13.82B USD | €50.00 57.72 USD | €38.47 44.41 USD | €39.63 45.75 USD | €11.97B 13.82B USD | 45.55 | €0.87 1 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.14 26.71 USD |
+1.22
|
€11.97B 13.82B USD | €85.00 98.12 USD | €21.81 25.18 USD | €23.14 26.71 USD | €11.97B 13.82B USD | 0 | -€1.04 -1.2 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,371.20 16.59 USD |
+0.76
|
₹1.14T 13.81B USD | ₹94.06K 1.14K USD | ₹1,359.35 16.45 USD | ₹1,371.20 16.59 USD | ₹1.14T 13.81B USD | 20.21 | ₹67.84 0.82 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€144.75 167.09 USD |
-2.98
|
€11.96B 13.81B USD | €20.00 23.09 USD | €143.50 165.65 USD | €150.00 173.15 USD | €11.96B 13.81B USD | 103.39 | €1.40 1.62 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,325.00 178.87 USD |
+0.65
|
ARS 11.68T 13.81B USD | ARS 7.00 0.01 USD | ARS 147,750.00 174.65 USD | ARS 151,850.00 179.49 USD | ARS 11.68T 13.81B USD | 4.52 | ARS 33.47K 39.56 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.58 45.69 USD |
-1.05
|
€11.96B 13.8B USD | €40.00 46.17 USD | €39.58 45.69 USD | €39.58 45.69 USD | €11.96B 13.8B USD | 27.87 | €1.42 1.64 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.67 USD |
+2.12
|
€11.95B 13.8B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.31 2.67 USD | €11.95B 13.8B USD | 8.24 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Mapfre
MPFRY
US
|
$8.98 — |
-7.61
|
$13.78B — | $183.00 — | $8.98 — | $8.98 — | $13.78B — | 10.08 | $0.89 — |
|
|
iA Financial Corporation Inc.
1OD.F
DE
|
€135.00 155.84 USD |
-4.26
|
€11.93B 13.77B USD | €198.00 228.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €11.93B 13.77B USD | 18.72 | €7.21 8.32 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹38.00K 459.75 USD | ₹1,382.85 16.73 USD | ₹1,409.00 17.05 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$46.60 9.45 USD | R$46.60 9.45 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.80 13.62 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
Japan Exchange
OSCUF
US
|
$13.50 — |
-1.39
|
$13.75B — | $1.55K — | $13.80 — | $13.84 — | $13.75B — | 25.96 | $0.52 — |
|
|
UDR, Inc.
UF0.F
DE
|
€32.81 37.87 USD |
-0.24
|
€11.91B 13.75B USD | €130.00 150.06 USD | €32.38 37.38 USD | €33.06 38.16 USD | €11.91B 13.75B USD | 18.02 | €1.82 2.1 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.25 9.52 USD |
+2.48
|
€11.91B 13.74B USD | €400.00 461.73 USD | €8.10 9.35 USD | €8.25 9.52 USD | €11.91B 13.74B USD | 7.30 | €1.13 1.3 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
GameStop Corp.
GME.MX
MX
|
MX$460.00 27.24 USD |
+1.32
|
MX$232.07B 13.74B USD | MX$293.00 17.35 USD | MX$447.00 26.47 USD | MX$460.00 27.24 USD | MX$232.07B 13.74B USD | 16.91 | MX$27.20 1.61 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,645.00 32 USD |
+0.38
|
₹1.13T 13.73B USD | ₹19.98K 241.69 USD | ₹2,567.50 31.06 USD | ₹2,645.00 32 USD | ₹1.13T 13.73B USD | 38.20 | ₹69.24 0.84 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+2.36
|
€11.89B 13.73B USD | €60.00 69.26 USD | €9.74 11.24 USD | €10.19 11.76 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.89B 13.72B USD | €80.00 92.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.89B 13.72B USD | 22.53 | €1.26 1.45 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩244K 184.21 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$130.15 26.38 USD | R$130.15 26.38 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,008.00 59.69 USD |
+0.9
|
MX$231.08B 13.68B USD | MX$32.00 1.89 USD | MX$1,008.00 59.69 USD | MX$1,008.00 59.69 USD | MX$231.08B 13.68B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.01 | €1.15 1.33 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.00 248.18 USD |
-0.23
|
€11.84B 13.66B USD | €25.00 28.86 USD | €211.90 244.6 USD | €215.50 248.76 USD | €11.84B 13.66B USD | 22.41 | €9.59 11.07 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€11.82B 13.65B USD | €170.00 196.24 USD | €70.00 80.8 USD | €72.00 83.11 USD | €11.82B 13.65B USD | 24.31 | €2.90 3.35 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.85 26.38 USD |
-5.03
|
€11.82B 13.65B USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €11.82B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.64 106.94 USD |
-0.81
|
€11.81B 13.64B USD | €22.00 25.4 USD | €91.92 106.11 USD | €93.14 107.51 USD | €11.81B 13.64B USD | 19.92 | €4.65 5.37 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
-1.37
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.54 | $1.81 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Strabag SE
XD4.DE
DE
|
€101.40 117.05 USD |
-0.2
|
€11.78B 13.6B USD | €291.00 335.91 USD | €100.40 115.9 USD | €102.20 117.97 USD | €11.78B 13.6B USD | 12.44 | €8.15 9.41 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
-13.85
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,050.00 49 USD |
-0.47
|
₹1.12T 13.58B USD | ₹534.90K 6.47K USD | ₹3,903.00 47.22 USD | ₹4,058.55 49.1 USD | ₹1.12T 13.58B USD | 49.95 | ₹81.08 0.98 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.90 29.9 USD |
-2.04
|
€11.76B 13.58B USD | €925.00 1.07K USD | €25.90 29.9 USD | €25.90 29.9 USD | €11.76B 13.58B USD | 32.78 | €0.79 0.91 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.46 50.17 USD |
+3.03
|
€11.76B 13.58B USD | €46.00 53.1 USD | €42.60 49.17 USD | €43.46 50.17 USD | €11.76B 13.58B USD | 13.37 | €3.25 3.75 USD | ||
MasTec, Inc.
MY8.F
DE
|
€146.45 169.05 USD |
+3.94
|
€11.76B 13.58B USD | €20.00 23.09 USD | €140.65 162.36 USD | €146.45 169.05 USD | €11.76B 13.58B USD | 27.73 | €5.28 6.09 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-6.59
|
€11.75B 13.56B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 14.11 | €2.21 2.55 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.98 3.44 USD |
-3.87
|
€11.72B 13.53B USD | €2.25K 2.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €11.72B 13.53B USD | 9.60 | €0.31 0.36 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-3.46
|
€11.72B 13.53B USD | €10.00 11.54 USD | €83.40 96.27 USD | €84.60 97.66 USD | €11.72B 13.53B USD | 9.67 | €8.64 9.97 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$137.76 27.92 USD |
+0.85
|
R$66.64B 13.51B USD | R$2.00 0.41 USD | R$136.59 27.68 USD | R$137.76 27.92 USD | R$66.64B 13.51B USD | 19.00 | R$7.25 1.47 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €327.00 377.47 USD | €47.97 55.37 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.67 46.95 USD |
+2.26
|
€11.65B 13.44B USD | €50.00 57.72 USD | €40.33 46.55 USD | €40.67 46.95 USD | €11.65B 13.44B USD | 23.64 | €1.72 1.99 USD | ||
Yankuang Energy
YZCAY
US
|
$13.39 — |
-5.1
|
$13.44B — | $309.00 — | $14.10 — | $14.20 — | $13.44B — | 7.48 | $1.79 — |
|
|
Embraer S.A.
EMY.F
DE
|
€65.40 75.49 USD |
-3.25
|
€11.64B 13.43B USD | €20.00 23.09 USD | €64.80 74.8 USD | €65.40 75.49 USD | €11.64B 13.43B USD | 30.99 | €2.11 2.44 USD | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
-1.37
|
€11.64B 13.43B USD | €30.00 34.63 USD | €99.80 115.2 USD | €100.80 116.36 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,500 61.42 USD |
-0.82
|
CLP 13T 13.43B USD | CLP 70K 71.29 USD | CLP 60,500 61.42 USD | CLP 62,003 62.95 USD | CLP 13T 13.43B USD | 12.00 | CLP 5K 5.12 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.23 49.9 USD |
-3.61
|
€11.63B 13.43B USD | €0.00 0 USD | €43.10 49.75 USD | €44.33 51.17 USD | €11.63B 13.43B USD | 9.10 | €4.75 5.48 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
-30.35
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,530.00 66.9 USD |
+0.45
|
₹1.11T 13.39B USD | ₹13.39K 162.02 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.11T 13.39B USD | 20.93 | ₹264.17 3.2 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.09 49.74 USD |
-3.06
|
€11.59B 13.38B USD | €169.00 195.08 USD | €43.09 49.74 USD | €44.20 51.02 USD | €11.59B 13.38B USD | 9.07 | €4.75 5.48 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.69 31.96 USD |
+0.44
|
€11.59B 13.38B USD | €2.22K 2.56K USD | €27.17 31.36 USD | €27.69 31.96 USD | €11.59B 13.38B USD | 12.76 | €2.17 2.5 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,867.00 110.55 USD |
+2.02
|
MX$225.79B 13.37B USD | MX$30.00 1.78 USD | MX$1,860.00 110.13 USD | MX$1,867.00 110.55 USD | MX$225.79B 13.37B USD | 19.02 | MX$98.13 5.81 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.46 7.46 USD |
-5.05
|
€11.58B 13.37B USD | €408.00 470.97 USD | €6.46 7.46 USD | €6.46 7.46 USD | €11.58B 13.37B USD | 22.28 | €0.29 0.33 USD | ||
LPP SA
1RY.F
DE
|
€6,225.00 7185.73 USD |
+4.01
|
€11.57B 13.36B USD | €2.00 2.31 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €11.57B 13.36B USD | 25.36 | €245.40 283.27 USD | ||
Keppel
KPELY
US
|
$14.90 — |
-3.12
|
$13.35B — | $500.00 — | $14.90 — | $14.90 — | $13.35B — | 21.91 | $0.68 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.08 49.73 USD |
+0.77
|
€11.57B 13.35B USD | €4.00 4.62 USD | €41.57 47.99 USD | €43.08 49.73 USD | €11.57B 13.35B USD | 8.86 | €4.86 5.61 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€99.80 115.2 USD |
+1.73
|
€11.56B 13.34B USD | €0.00 0 USD | €98.30 113.47 USD | €99.80 115.2 USD | €11.56B 13.34B USD | 9.55 | €10.44 12.05 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
-2.13
|
€11.55B 13.33B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.20 16.39 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€99.70 115.09 USD |
+1.12
|
€11.55B 13.33B USD | €432.00 498.67 USD | €97.10 112.09 USD | €99.70 115.09 USD | €11.55B 13.33B USD | 9.54 | €10.44 12.05 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-6.54
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.54B 13.33B USD | 16.33 | €3.06 3.53 USD | ||
Accor SA
ACR.DE
DE
|
€49.88 57.58 USD |
+0.91
|
€11.54B 13.32B USD | €189.00 218.17 USD | €48.79 56.32 USD | €49.88 57.58 USD | €11.54B 13.32B USD | 43.75 | €1.14 1.32 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,044.32 211.67 USD |
-1.82
|
R$65.69B 13.31B USD | R$4.00 0.81 USD | R$1,044.32 211.67 USD | R$1,047.53 212.32 USD | R$65.69B 13.31B USD | 15.15 | R$68.93 13.97 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.95 8.02 USD |
+2.21
|
€11.53B 13.31B USD | €2.19K 2.53K USD | €6.75 7.79 USD | €7.25 8.37 USD | €11.53B 13.31B USD | 14.47 | €0.48 0.55 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.70 1.97 USD |
+2.22
|
€11.53B 13.31B USD | €6.00K 6.93K USD | €1.70 1.97 USD | €1.70 1.97 USD | €11.53B 13.31B USD | 7.40 | €0.23 0.27 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
|
Prada S.p.A.
PRP0.F
DE
|
€9.00 10.39 USD |
+1.12
|
€11.51B 13.29B USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.51B 13.29B USD | 14.51 | €0.62 0.72 USD | ||
Accor SA
AC.VI
AT
|
€49.76 57.44 USD |
+0.59
|
€11.51B 13.29B USD | €2.00 2.31 USD | €48.77 56.3 USD | €49.76 57.44 USD | €11.51B 13.29B USD | 43.64 | €1.14 1.32 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€116.10 134.02 USD |
-1.11
|
€11.48B 13.26B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.10 134.02 USD | €11.48B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.48B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.48B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€194.00 223.94 USD |
-10.19
|
€11.48B 13.26B USD | €25.00 28.86 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.48B 13.26B USD | 0 | -€2.54 -2.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
