Página de resultados 305 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,100.00 56.86 USD |
-2.35
|
ARS 11.86T 14.02B USD | ARS 1.20K 1.42 USD | ARS 47,980.00 56.71 USD | ARS 49,460.00 58.46 USD | ARS 11.86T 14.02B USD | 3.36 | ARS 14.28K 16.87 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€64.00 73.88 USD |
+9.4
|
€12.14B 14.02B USD | €9.00 10.39 USD | €61.00 70.41 USD | €64.00 73.88 USD | €12.14B 14.02B USD | 39.50 | €1.62 1.87 USD | ||
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.00 6.69 USD |
0
|
R$69.06B 14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.06B 14B USD | 21.15 | R$1.56 0.32 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
0
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,796.00 58.02 USD |
+0.13
|
₹1.16T 13.98B USD | ₹7.83K 94.67 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.75 | ₹96.39 1.17 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,800 82.13 USD |
+1.97
|
₩19T 13.98B USD | ₩280K 211.35 USD | ₩107,600 81.22 USD | ₩111,200 83.94 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Kajima
KAJMY
US
|
$30.25 — |
+3.99
|
$13.97B — | $200.00 — | $30.11 — | $30.13 — | $13.97B — | 12.00 | $2.52 — |
|
|
Sage
SGGEF
US
|
$15.50 — |
+3.54
|
$13.96B — | $125.00 — | $15.50 — | $15.50 — | $13.96B — | 29.24 | $0.53 — |
|
|
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.81T 13.96B USD | ARS 1.52K 1.79 USD | ARS 32,460.00 38.37 USD | ARS 33,820.00 39.98 USD | ARS 11.81T 13.96B USD | 2.39 | ARS 13.73K 16.23 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,790.00 57.95 USD |
+0.19
|
₹1.15T 13.96B USD | ₹267.34K 3.23K USD | ₹4,742.10 57.37 USD | ₹4,830.50 58.44 USD | ₹1.15T 13.96B USD | 43.20 | ₹110.87 1.34 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,385.00 16.76 USD |
+1.17
|
₹1.15T 13.95B USD | ₹74.17K 897.32 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.95B USD | 20.41 | ₹67.84 0.82 USD | ||
Sekisui House
SKHSF
US
|
$21.50 — |
-5.78
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
Swire Pacific
SWRBY
US
|
$10.00 — |
0
|
$13.94B — | $400.00 — | $10.00 — | $10.00 — | $13.94B — | 2.38 | $4.20 — |
|
|
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.95 51.89 USD |
+4.34
|
€12.07B 13.93B USD | €4.00 4.62 USD | €43.16 49.82 USD | €44.95 51.89 USD | €12.07B 13.93B USD | 9.24 | €4.86 5.61 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$51.88 — |
+4.03
|
$13.93B — | $100.00 — | $51.88 — | $51.88 — | $13.93B — | 9.14 | $5.67 — |
|
|
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — |
|
|
|
Aegon Ltd.
A1EG34.SA
BR
|
R$47.04 9.53 USD |
+0.94
|
R$68.52B 13.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.52B 13.89B USD | 12.88 | R$3.65 0.74 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.63
|
ARS 11.72T 13.86B USD | ARS 4.00 0 USD | ARS 25,740.00 30.43 USD | ARS 26,200.00 30.97 USD | ARS 11.72T 13.86B USD | 2.27 | ARS 11.32K 13.38 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
EDP Renewables
EDRVY
US
|
$26.15 — |
-20.23
|
$13.86B — | $91.00 — | $26.15 — | $26.15 — | $13.86B — | 33.10 | $0.79 — |
|
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.38 1.59 USD |
-2.13
|
€12.00B 13.85B USD | €1.85K 2.13K USD | €1.38 1.59 USD | €1.38 1.59 USD | €12.00B 13.85B USD | 4.75 | €0.29 0.33 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$188.10 38.12 USD |
0
|
R$68.28B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.28B 13.84B USD | 17.00 | R$11.06 2.24 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
0
|
€11.98B 13.83B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.40 33.94 USD | €11.98B 13.83B USD | 28.00 | €1.05 1.21 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,124.10 49.89 USD |
+0.12
|
₹1.14T 13.83B USD | ₹23.41K 283.22 USD | ₹4,060.05 49.12 USD | ₹4,143.10 50.12 USD | ₹1.14T 13.83B USD | 50.86 | ₹81.08 0.98 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.30 9.58 USD |
+0.61
|
€11.98B 13.83B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.30 9.58 USD | €11.98B 13.83B USD | 7.34 | €1.13 1.3 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€122.00 140.83 USD |
-2.4
|
€11.97B 13.82B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €11.97B 13.82B USD | 22.67 | €5.38 6.21 USD | ||
Embraer S.A.
EMY.F
DE
|
€67.20 77.57 USD |
+2.75
|
€11.96B 13.8B USD | €100.00 115.43 USD | €65.60 75.72 USD | €67.80 78.26 USD | €11.96B 13.8B USD | 31.84 | €2.11 2.44 USD | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
-0.62
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — |
|
|
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$241.50 48.95 USD |
+7.54
|
R$68.09B 13.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.09B 13.8B USD | 26.98 | R$8.95 1.81 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.66 USD |
-0.09
|
€11.94B 13.79B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.32 2.67 USD | €11.94B 13.79B USD | 8.23 | €0.28 0.32 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,925.00 113.98 USD |
+3.11
|
MX$232.81B 13.78B USD | MX$48.00 2.84 USD | MX$1,906.00 112.86 USD | MX$1,925.00 113.98 USD | MX$232.81B 13.78B USD | 19.61 | MX$98.13 5.81 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
0
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Mapfre
MPFRY
US
|
$8.98 — |
-7.71
|
$13.78B — | $183.00 — | $8.98 — | $8.98 — | $13.78B — | 10.20 | $0.88 — |
|
|
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,325.00 178.87 USD |
+0.65
|
ARS 11.66T 13.78B USD | ARS 7.00 0.01 USD | ARS 147,750.00 174.65 USD | ARS 151,850.00 179.49 USD | ARS 11.66T 13.78B USD | 4.52 | ARS 33.44K 39.53 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Airtel Africa Plc
9AA.F
DE
|
€3.29 3.8 USD |
-1.85
|
€11.92B 13.76B USD | €1.50K 1.73K USD | €3.29 3.8 USD | €3.29 3.8 USD | €11.92B 13.76B USD | 18.26 | €0.18 0.21 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Cipla Limited
CIPLA.BO
IN
|
₹1,406.00 17.01 USD |
-0.35
|
₹1.14T 13.74B USD | ₹182.58K 2.21K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.14T 13.74B USD | 25.01 | ₹56.20 0.68 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.74 37.79 USD |
-0.21
|
€11.88B 13.72B USD | €130.00 150.06 USD | €32.63 37.67 USD | €32.95 38.04 USD | €11.88B 13.72B USD | 17.98 | €1.82 2.1 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
+0.2
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Obayashi
OBYCF
US
|
$19.90 — |
-1.02
|
$13.68B — | $305.00 — | $19.89 — | $19.90 — | $13.68B — | 11.30 | $1.76 — |
|
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€143.40 165.53 USD |
-0.93
|
€11.85B 13.68B USD | €20.00 23.09 USD | €141.55 163.4 USD | €143.45 165.59 USD | €11.85B 13.68B USD | 102.42 | €1.40 1.62 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
iA Financial Corporation Inc.
1OD.F
DE
|
€134.00 154.68 USD |
-0.74
|
€11.84B 13.67B USD | €198.00 228.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.84B 13.67B USD | 18.58 | €7.21 8.32 USD | ||
KT&G Corporation
033780.KS
KR
|
₩174,400 131.64 USD |
-4.39
|
₩18T 13.67B USD | ₩252K 190.24 USD | ₩174,000 131.34 USD | ₩185,400 139.95 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.45
|
₹1.13T 13.65B USD | ₹36.33K 439.56 USD | ₹2,604.95 31.52 USD | ₹2,660.85 32.19 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
-1.21
|
€11.83B 13.65B USD | €85.00 98.12 USD | €22.78 26.3 USD | €22.86 26.39 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩231,000 174.37 USD |
+5
|
₩18T 13.65B USD | ₩113K 85.4 USD | ₩224,500 169.46 USD | ₩235,000 177.39 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
Accor SA
AC.VI
AT
|
€51.08 58.96 USD |
+2.65
|
€11.82B 13.64B USD | €1.00 1.15 USD | €50.08 57.81 USD | €51.08 58.96 USD | €11.82B 13.64B USD | 44.80 | €1.14 1.32 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€149.40 172.46 USD |
+3.97
|
€11.81B 13.64B USD | €140.00 161.61 USD | €142.90 164.95 USD | €149.40 172.46 USD | €11.81B 13.64B USD | 41.15 | €3.63 4.19 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
0
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,400 62.34 USD |
+1.49
|
CLP 13T 13.63B USD | CLP 92K 93.39 USD | CLP 60,700 61.62 USD | CLP 61,949 62.89 USD | CLP 13T 13.63B USD | 12.18 | CLP 5K 5.12 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€221.80 256.03 USD |
+3.84
|
€11.80B 13.62B USD | €0.00 0 USD | €217.20 250.72 USD | €221.80 256.03 USD | €11.80B 13.62B USD | 33.50 | €6.62 7.64 USD | ||
Accor SA
ACR1.F
DE
|
€10.20 11.77 USD |
+3.55
|
€11.80B 13.62B USD | €50.00 57.72 USD | €9.85 11.37 USD | €10.20 11.77 USD | €11.80B 13.62B USD | 44.34 | €0.23 0.27 USD | ||
|
Tokyo Gas
TKGSY
US
|
$20.90 — |
0
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.29 | $1.85 — |
|
|
Moncler
MONRF
US
|
$50.00 — |
+2.56
|
$13.60B — | $100.00 — | $50.00 — | $50.00 — | $13.60B — | 18.24 | $2.74 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
0
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€119.00 137.37 USD |
+2.5
|
€11.77B 13.59B USD | €0.00 0 USD | €117.00 135.06 USD | €119.00 137.37 USD | €11.77B 13.59B USD | 19.73 | €6.03 6.96 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.50 59.45 USD |
+3
|
€11.77B 13.59B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €11.77B 13.59B USD | 14.38 | €3.58 4.13 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.99 3.45 USD |
+0.4
|
€11.77B 13.59B USD | €1.13K 1.3K USD | €2.99 3.45 USD | €3.05 3.51 USD | €11.77B 13.59B USD | 9.64 | €0.31 0.36 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$3.00 — |
+7.14
|
$13.57B — | $600.00 — | $2.96 — | $3.00 — | $13.57B — | 4.61 | $0.65 — |
|
|
Link REIT
LKREF
US
|
$5.24 — |
+3.15
|
$13.57B — | $4.00 — | $5.18 — | $5.18 — | $13.57B — | 0 | -$0.37 — |
|
|
Accor SA
ACR.DE
DE
|
€50.76 58.59 USD |
+1.76
|
€11.74B 13.56B USD | €46.00 53.1 USD | €50.28 58.04 USD | €50.76 58.59 USD | €11.74B 13.56B USD | 44.52 | €1.14 1.32 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩232,000 175.12 USD |
+7.18
|
₩18T 13.55B USD | ₩277K 209.02 USD | ₩222,000 167.57 USD | ₩239,000 180.41 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.54 7.55 USD |
+1.27
|
€11.73B 13.54B USD | €408.00 470.97 USD | €6.54 7.55 USD | €6.54 7.55 USD | €11.73B 13.54B USD | 22.56 | €0.29 0.33 USD | ||
Watsco, Inc.
WC3.F
DE
|
€283.60 327.37 USD |
+4.42
|
€11.73B 13.54B USD | €80.00 92.35 USD | €271.20 313.06 USD | €283.60 327.37 USD | €11.73B 13.54B USD | 28.67 | €9.89 11.42 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
+3.45
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$137.76 27.92 USD |
0
|
R$66.64B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.64B 13.51B USD | 19.00 | R$7.25 1.47 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.05 8.14 USD |
+1.44
|
€11.69B 13.5B USD | €350.00 404.02 USD | €6.75 7.79 USD | €7.30 8.43 USD | €11.69B 13.5B USD | 14.68 | €0.48 0.55 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.77 10.12 USD |
+5.49
|
€11.69B 13.5B USD | €110.00 126.98 USD | €8.62 9.95 USD | €8.77 10.12 USD | €11.69B 13.5B USD | 11.09 | €0.79 0.91 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.00 19.62 USD |
+3.03
|
€11.69B 13.49B USD | €60.00 69.26 USD | €16.90 19.51 USD | €17.00 19.62 USD | €11.69B 13.49B USD | 12.05 | €1.41 1.63 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
0
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.72 1.99 USD |
+1.17
|
€11.66B 13.46B USD | €6.00K 6.93K USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.66B 13.46B USD | 7.49 | €0.23 0.27 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€71.60 82.65 USD |
+3.77
|
€11.66B 13.46B USD | €50.00 57.72 USD | €68.10 78.61 USD | €71.60 82.65 USD | €11.66B 13.46B USD | 26.71 | €2.68 3.09 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.66 29.62 USD |
-0.93
|
€11.66B 13.45B USD | €925.00 1.07K USD | €25.66 29.62 USD | €25.66 29.62 USD | €11.66B 13.45B USD | 32.48 | €0.79 0.91 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Accor SA
ACR.F
DE
|
€50.34 58.11 USD |
+2.15
|
€11.65B 13.44B USD | €40.00 46.17 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.65B 13.44B USD | 44.15 | €1.14 1.32 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.25 169.98 USD |
+2.4
|
€11.64B 13.44B USD | €1.73K 1.99K USD | €143.00 165.07 USD | €149.15 172.17 USD | €11.64B 13.44B USD | 40.56 | €3.63 4.19 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$226.98B 13.44B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$226.98B 13.44B USD | 27.29 | MX$184.62 10.93 USD | ||
Fabrinet
FAN.F
DE
|
€325.90 376.2 USD |
+16.39
|
€11.64B 13.44B USD | €30.00 34.63 USD | €288.30 332.79 USD | €325.90 376.2 USD | €11.64B 13.44B USD | 28.58 | €11.40 13.16 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.06 | €1.26 1.45 USD | ||
CP ALL
CVPBF
US
|
$1.43 — |
0
|
$13.42B — | $800.00 — | $1.30 — | $1.30 — | $13.42B — | 14.29 | $0.10 — |
|
|
lululemon athletica inc.
LULU.VI
AT
|
€100.40 115.9 USD |
+0.6
|
€11.63B 13.42B USD | €0.00 0 USD | €98.80 114.05 USD | €100.80 116.36 USD | €11.63B 13.42B USD | 9.61 | €10.44 12.05 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€130.65 150.81 USD |
+3.94
|
€11.62B 13.41B USD | €9.00 10.39 USD | €126.50 146.02 USD | €130.65 150.81 USD | €11.62B 13.41B USD | 16.51 | €7.91 9.13 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$262.00 53.1 USD |
-3.45
|
R$66.11B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.11B 13.4B USD | 14.38 | R$18.21 3.69 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,115.00 37.69 USD |
+2.13
|
₹1.11T 13.4B USD | ₹31.49K 380.96 USD | ₹3,025.00 36.6 USD | ₹3,132.00 37.89 USD | ₹1.11T 13.4B USD | 67.49 | ₹46.15 0.56 USD | ||
lululemon athletica inc.
33L.F
DE
|
€100.20 115.66 USD |
+1.62
|
€11.61B 13.4B USD | €49.00 56.56 USD | €99.40 114.74 USD | €100.20 115.66 USD | €11.61B 13.4B USD | 9.59 | €10.44 12.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
