Página 305 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.20 39.48 USD |
-0.58
|
€12.70B 14.66B USD | €332.00 383.24 USD | €34.20 39.48 USD | €34.40 39.71 USD | €12.70B 14.66B USD | 16.13 | €2.12 2.45 USD | ||
Aramark
0AK.F
DE
|
€48.30 55.75 USD |
+0.54
|
€12.70B 14.66B USD | €30.00 34.63 USD | €48.30 55.75 USD | €48.30 55.75 USD | €12.70B 14.66B USD | 39.91 | €1.21 1.4 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$100.30 20.33 USD |
+8.41
|
R$72.29B 14.65B USD | R$27.00 5.47 USD | R$99.20 20.11 USD | R$100.70 20.41 USD | R$72.29B 14.65B USD | 29.15 | R$3.44 0.7 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
-5.36
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€97.46 112.5 USD |
+4.8
|
€12.67B 14.62B USD | €6.00 6.93 USD | €97.46 112.5 USD | €97.46 112.5 USD | €12.67B 14.62B USD | 3.05 | €31.89 36.81 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-3.47
|
MX$246.83B 14.62B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$246.83B 14.62B USD | 0 | -MX$44.45 -2.6 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$56.88 11.53 USD | R$56.88 11.53 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.75 10.1 USD |
+6.06
|
€12.63B 14.57B USD | €76.00 87.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €12.63B 14.57B USD | 87.50 | €0.10 0.12 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.45 6.71 USD |
+0.61
|
₹1.20T 14.57B USD | ₹145.71K 1.76K USD | ₹533.00 6.45 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 60.59 | ₹9.15 0.11 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+4.92
|
€12.62B 14.57B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.62B 14.57B USD | 17.20 | €3.72 4.29 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,458 33.65 USD |
+0.78
|
¥2T 14.57B USD | ¥674K 4.16K USD | ¥5,450 33.61 USD | ¥5,505 33.94 USD | ¥2T 14.57B USD | 16.97 | ¥322 1.98 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩946,000 714.08 USD |
+0.85
|
₩19T 14.56B USD | ₩14K 10.8 USD | ₩936,000 706.53 USD | ₩968,000 730.68 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€11.90 13.74 USD |
0
|
€12.61B 14.56B USD | €10.00 11.54 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.61B 14.56B USD | 21.25 | €0.56 0.65 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — | ||
BE Semiconductor Industries
BESVF
US
|
$183.95 — |
-4.7
|
$14.55B — | $1.00 — | $183.95 — | $183.95 — | $14.55B — | 60.11 | $3.06 — | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€303.40 350.23 USD |
+2.09
|
€12.61B 14.55B USD | €206.00 237.79 USD | €303.40 350.23 USD | €303.40 350.23 USD | €12.61B 14.55B USD | 5.86 | €51.70 59.68 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
+0.76
|
€12.60B 14.55B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.60B 14.55B USD | 16.83 | €1.58 1.82 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.49 20.18 USD |
+2.04
|
€12.60B 14.55B USD | €415.00 479.05 USD | €17.19 19.84 USD | €17.49 20.18 USD | €12.60B 14.55B USD | 30.67 | €0.57 0.66 USD | ||
Evolution
EVGGF
US
|
$80.08 — |
0
|
$14.55B — | $643.00 — | $78.50 — | $78.50 — | $14.55B — | 12.87 | $6.22 — | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.90 57.6 USD |
-0.3
|
€12.57B 14.51B USD | €20.00 23.09 USD | €49.90 57.6 USD | €49.90 57.6 USD | €12.57B 14.51B USD | 7.39 | €6.75 7.79 USD | ||
Yankuang Energy
YZCAY
US
|
$14.45 — |
-2.88
|
$14.50B — | $1.00 — | $14.90 — | $14.90 — | $14.50B — | 9.32 | $1.55 — | ||
Symrise
SYIEF
US
|
$105.73 — |
0
|
$14.50B — | $333.00 — | $101.39 — | $101.39 — | $14.50B — | 51.32 | $2.06 — | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.37 11.83 USD |
0
|
R$71.52B 14.5B USD | R$0.00 0 USD | R$58.37 11.83 USD | R$58.37 11.83 USD | R$71.52B 14.5B USD | 13.60 | R$4.29 0.87 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.01 8.09 USD |
+0.86
|
€12.56B 14.49B USD | €27.00 31.17 USD | €7.01 8.09 USD | €7.01 8.09 USD | €12.56B 14.49B USD | 25.94 | €0.27 0.31 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$193.18 39.15 USD | R$193.18 39.15 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€83.02 95.83 USD |
+0.12
|
€12.54B 14.47B USD | €0.00 0 USD | €82.44 95.16 USD | €83.02 95.83 USD | €12.54B 14.47B USD | 23.65 | €3.51 4.05 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 65,175 66.17 USD |
+0.05
|
CLP 14T 14.46B USD | CLP 35K 35.97 USD | CLP 64,501 65.48 USD | CLP 65,452 66.45 USD | CLP 14T 14.46B USD | 12.86 | CLP 5K 5.15 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.F
DE
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €312.00 360.15 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.68 8.87 USD |
+0.52
|
€12.52B 14.45B USD | €100.00 115.43 USD | €7.56 8.73 USD | €7.68 8.87 USD | €12.52B 14.45B USD | 10.10 | €0.76 0.88 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+6.25
|
€12.51B 14.45B USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.81 | €17.20 19.85 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$100.00 5.92 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€12.51B 14.44B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €12.51B 14.44B USD | 16.50 | €1.60 1.85 USD | ||
South32 Limited
32Z.F
DE
|
€2.79 3.22 USD |
+3.37
|
€12.51B 14.44B USD | €190.00 219.32 USD | €2.79 3.22 USD | €2.79 3.22 USD | €12.51B 14.44B USD | 15.51 | €0.18 0.21 USD | ||
Origin Energy
OGFGY
US
|
$8.38 — |
+2.07
|
$14.44B — | $90.00 — | $8.22 — | $8.22 — | $14.44B — | 13.51 | $0.62 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€158.00 182.38 USD |
-3.22
|
€12.50B 14.43B USD | €731.00 843.82 USD | €158.00 182.38 USD | €165.85 191.45 USD | €12.50B 14.43B USD | 64.75 | €2.44 2.82 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$360.72 73.11 USD |
+0.75
|
R$71.17B 14.42B USD | R$1.00 0.2 USD | R$360.72 73.11 USD | R$360.72 73.11 USD | R$71.17B 14.42B USD | 13.04 | R$27.66 5.61 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€82.58 95.32 USD |
+1.18
|
€12.47B 14.4B USD | €593.00 684.52 USD | €82.58 95.32 USD | €82.58 95.32 USD | €12.47B 14.4B USD | 23.06 | €3.58 4.13 USD | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
|
T&D
TDHOY
US
|
$15.19 — |
-0.33
|
$14.39B — | $200.00 — | $14.89 — | $15.10 — | $14.39B — | 15.98 | $0.95 — | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.22 27.96 USD |
+1.76
|
€12.46B 14.39B USD | €200.00 230.87 USD | €24.22 27.96 USD | €24.22 27.96 USD | €12.46B 14.39B USD | 21.06 | €1.15 1.33 USD | ||
Metro Inc.
62M.F
DE
|
€59.50 68.68 USD |
+2.59
|
€12.45B 14.37B USD | €20.00 23.09 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.45B 14.37B USD | 22.20 | €2.68 3.09 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.36B — | $1.35K — | $2.18 — | $2.18 — | $14.36B — | 11.42 | $0.21 — | ||
Diploma PLC
DP9.F
DE
|
€92.75 107.06 USD |
-3.03
|
€12.44B 14.36B USD | €50.00 57.72 USD | €91.15 105.22 USD | €92.75 107.06 USD | €12.44B 14.36B USD | 53.00 | €1.75 2.02 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
-0.87
|
€12.43B 14.35B USD | €30.00 34.63 USD | €226.00 260.88 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 27.50 | €8.29 9.57 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
-1.61
|
€12.42B 14.34B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.40 14.31 USD | €12.42B 14.34B USD | 35.88 | €0.34 0.39 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.20 14.08 USD |
+1.67
|
€12.42B 14.34B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 36.96 | €0.33 0.38 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 14.18 | €13.32 15.38 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$34.74 7.04 USD |
-0.6
|
R$70.63B 14.31B USD | R$2.50K 506.71 USD | R$34.74 7.04 USD | R$35.02 7.1 USD | R$70.63B 14.31B USD | 19.19 | R$1.81 0.37 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€27.98 32.3 USD |
+0.54
|
€12.39B 14.3B USD | €0.00 0 USD | €27.79 32.08 USD | €27.98 32.3 USD | €12.39B 14.3B USD | 24.76 | €1.13 1.3 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.20 27.93 USD |
+0.83
|
€12.39B 14.3B USD | €250.00 288.58 USD | €24.00 27.7 USD | €24.20 27.93 USD | €12.39B 14.3B USD | 20.33 | €1.19 1.37 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$250.00 50.67 USD |
+9.13
|
R$70.52B 14.29B USD | R$1.00 0.2 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$70.52B 14.29B USD | 16.89 | R$14.80 3 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€156.50 180.65 USD |
-4.49
|
€12.38B 14.29B USD | €5.25K 6.06K USD | €156.50 180.65 USD | €164.20 189.54 USD | €12.38B 14.29B USD | 64.40 | €2.43 2.81 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.42 3.94 USD |
+1.97
|
€12.38B 14.29B USD | €200.00 230.87 USD | €3.37 3.89 USD | €3.42 3.94 USD | €12.38B 14.29B USD | 22.77 | €0.15 0.17 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€150.10 173.27 USD |
+1.49
|
€12.37B 14.28B USD | €70.00 80.8 USD | €147.60 170.38 USD | €150.30 173.5 USD | €12.37B 14.28B USD | 24.28 | €6.18 7.13 USD | ||
Covestro
COVTY
US
|
$33.59 — |
+0.66
|
$14.28B — | $306.00 — | $33.59 — | $33.59 — | $14.28B — | 0 | -$0.96 — | ||
Hasbro, Inc.
HAS.VI
AT
|
€87.68 101.21 USD |
-1.28
|
€12.37B 14.28B USD | €0.00 0 USD | €87.46 100.96 USD | €88.20 101.81 USD | €12.37B 14.28B USD | 18.30 | €4.79 5.53 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€87.64 101.17 USD |
+3.4
|
€12.36B 14.27B USD | €55.00 63.49 USD | €87.64 101.17 USD | €87.64 101.17 USD | €12.36B 14.27B USD | 18.29 | €4.79 5.53 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.91 32.22 USD |
+2.23
|
€12.36B 14.27B USD | €300.00 346.3 USD | €27.91 32.22 USD | €27.91 32.22 USD | €12.36B 14.27B USD | 23.45 | €1.19 1.37 USD | ||
TransUnion
1TU.F
DE
|
€64.50 74.45 USD |
-0.77
|
€12.36B 14.27B USD | €155.00 178.92 USD | €64.50 74.45 USD | €65.50 75.61 USD | €12.36B 14.27B USD | 16.92 | €3.81 4.4 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€103.55 119.53 USD |
+0.1
|
€12.36B 14.26B USD | €53.00 61.18 USD | €103.05 118.95 USD | €103.55 119.53 USD | €12.36B 14.26B USD | 34.86 | €2.97 3.43 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€66.10 76.3 USD |
-4.2
|
€12.35B 14.26B USD | €352.00 406.33 USD | €66.10 76.3 USD | €69.30 80 USD | €12.35B 14.26B USD | 41.83 | €1.58 1.82 USD | ||
Nucor Corporation
NUE.BA
AR
|
ARS 26,480.00 31.3 USD |
+3.12
|
ARS 12.06T 14.26B USD | ARS 33.00 0.04 USD | ARS 26,440.00 31.25 USD | ARS 26,620.00 31.47 USD | ARS 12.06T 14.26B USD | 3.02 | ARS 8.77K 10.36 USD | ||
BAWAG
BWAGF
US
|
$185.10 — |
0
|
$14.25B — | $1.00 — | $206.90 — | $206.90 — | $14.25B — | 13.88 | $13.33 — | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€125.20 144.52 USD |
+2.92
|
€12.34B 14.24B USD | €100.00 115.43 USD | €125.20 144.52 USD | €126.35 145.85 USD | €12.34B 14.24B USD | 15.63 | €8.01 9.25 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 571.25 55.76 USD |
+0.79
|
SEK 145.79B 14.23B USD | SEK 10.81K 1.05K USD | SEK 568.50 55.49 USD | SEK 572.00 55.83 USD | SEK 145.79B 14.23B USD | 18.51 | SEK 30.86 3.01 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.12 4.76 USD |
+0.49
|
€12.32B 14.22B USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.12 4.76 USD | €12.32B 14.22B USD | 18.72 | €0.22 0.25 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€108.55 125.3 USD |
+0.88
|
€12.32B 14.22B USD | €70.00 80.8 USD | €107.75 124.38 USD | €108.55 125.3 USD | €12.32B 14.22B USD | 33.39 | €3.25 3.75 USD | ||
Wise Group plc
6WS0.F
DE
|
€12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.30B 14.2B USD | 0 | €0.00 0 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€249.40 287.89 USD |
+1.71
|
€12.30B 14.2B USD | €27.00 31.17 USD | €249.40 287.89 USD | €250.20 288.81 USD | €12.30B 14.2B USD | 13.66 | €18.25 21.07 USD | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€120.40 138.98 USD |
-2.27
|
€12.29B 14.19B USD | €0.00 0 USD | €120.40 138.98 USD | €124.55 143.77 USD | €12.29B 14.19B USD | 14.36 | €8.38 9.67 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€120.90 139.56 USD |
+1.43
|
€12.29B 14.19B USD | €707.00 816.11 USD | €120.90 139.56 USD | €120.90 139.56 USD | €12.29B 14.19B USD | 22.26 | €5.43 6.27 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.25 6.06 USD |
0
|
€12.28B 14.18B USD | €165.00 190.47 USD | €5.25 6.06 USD | €5.25 6.06 USD | €12.28B 14.18B USD | 0 | -€1.19 -1.3 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€149.75 172.86 USD |
-4.37
|
€12.28B 14.17B USD | €18.00 20.78 USD | €149.75 172.86 USD | €157.25 181.52 USD | €12.28B 14.17B USD | 99.83 | €1.50 1.73 USD | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — | ||
Semtech Corporation
SM2.F
DE
|
€131.50 151.79 USD |
+9.04
|
€12.27B 14.17B USD | €450.00 519.45 USD | €131.50 151.79 USD | €131.50 151.79 USD | €12.27B 14.17B USD | 106.91 | €1.23 1.42 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€124.55 143.77 USD |
+3.4
|
€12.27B 14.17B USD | €55.00 63.49 USD | €124.55 143.77 USD | €124.55 143.77 USD | €12.27B 14.17B USD | 15.58 | €7.99 9.22 USD | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
|
Ipsen S.A.
I7G0.F
DE
|
€37.20 42.94 USD |
+3.33
|
€12.26B 14.16B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €12.26B 14.16B USD | 23.25 | €1.60 1.85 USD | ||
Fabrinet
FAN.F
DE
|
€342.20 395.01 USD |
+3.98
|
€12.26B 14.16B USD | €130.00 150.06 USD | €340.70 393.28 USD | €343.50 396.51 USD | €12.26B 14.16B USD | 34.01 | €10.06 11.61 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
+0.76
|
₩19T 14.15B USD | ₩210K 158.17 USD | ₩262,500 198.14 USD | ₩273,000 206.07 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.50 75.61 USD |
+0.77
|
€12.25B 14.14B USD | €76.00 87.73 USD | €64.50 74.45 USD | €65.50 75.61 USD | €12.25B 14.14B USD | 25.00 | €2.62 3.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
