Página 305 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.2B 101.58B USD | 51.82 | $4.79 0.97 USD | |
| Meituan 9MD.F | $15.18 16.6 USD |
-0.6
|
$92.92B 101.57B USD | $158 172.72 USD | $15.07 16.48 USD | $15.18 16.6 USD | $92.92B 101.57B USD | 22.32 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-0.67
|
$92.86B 101.51B USD | $342 373.85 USD | $29.8 32.58 USD | $29.8 32.58 USD | $92.86B 101.51B USD | 21.75 | $1.37 1.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $42.35 46.29 USD |
-0.24
|
$92.72B 101.36B USD | $3.05K 3.33K USD | $42 45.91 USD | $42.6 46.57 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Duke Energy Corporation DUKB34.SA | $642.88 130.3 USD |
0
|
$499.68B 101.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.68B 101.28B USD | 19.23 | $33.43 6.78 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 44.64 | $212.8 12.6 USD | |
| McKesson Corporation M1CK34.SA | $994 201.47 USD |
-1.49
|
$499.1B 101.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.1B 101.16B USD | 27.85 | $35.68 7.23 USD | |
| Intel Corporation INTC.MX | $391.09 23.16 USD |
+2.13
|
$1.71T 101.01B USD | $3.95K 233.89 USD | $383.16 22.69 USD | $394.96 23.39 USD | $1.71T 101.01B USD | 0 | -$86.43 -5.1 USD | |
| Brookfield Corporation B1AM34.SA | $80.9 16.4 USD |
+0.86
|
$497.7B 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.7B 100.88B USD | 202.25 | $0.4 0.08 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.8B — | $6 — | $4.05 — | $4.05 — | $100.8B — | 10.38 | $0.39 — | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.78B USD | 53.19 | $79.24 4.69 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.32 17.5 USD |
+3.75
|
$496.91B 100.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.91B 100.72B USD | 7.31 | $11.8 2.39 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.4 203.76 USD |
-0.82
|
$91.84B 100.4B USD | $0 0 USD | $186.4 203.76 USD | $186.7 204.09 USD | $91.84B 100.4B USD | 26.43 | $7.05 7.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.45 202.72 USD |
-0.67
|
$91.8B 100.35B USD | $10 10.93 USD | $185.45 202.72 USD | $185.45 202.72 USD | $91.8B 100.35B USD | 26.56 | $6.98 7.63 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| Starbucks Corporation SRB.F | $80.67 88.18 USD |
-0.38
|
$91.67B 100.21B USD | $1.07K 1.17K USD | $80.67 88.18 USD | $80.67 88.18 USD | $91.67B 100.21B USD | 34.03 | $2.37 2.59 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Starbucks Corporation SBUX.VI | $80.53 88.03 USD |
-0.48
|
$91.53B 100.06B USD | $0 0 USD | $80.53 88.03 USD | $80.66 88.17 USD | $91.53B 100.06B USD | 33.83 | $2.38 2.6 USD | |
| Starbucks Corporation SRB.DE | $80.53 88.03 USD |
-0.64
|
$91.51B 100.04B USD | $117 127.9 USD | $80.53 88.03 USD | $80.75 88.27 USD | $91.51B 100.04B USD | 34.12 | $2.36 2.58 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-1.13
|
$91.4B 99.92B USD | $415 453.65 USD | $323.1 353.19 USD | $326 356.36 USD | $91.4B 99.92B USD | 0 | -$19.23 -21.03 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.87B USD | 16.36 | $425.16 25.17 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| NIKE, Inc. NKE.MX | $1,170.96 69.34 USD |
+2.54
|
$1.68T 99.32B USD | $1.58K 93.26 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.68T 99.32B USD | 20.08 | $58.31 3.45 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $48 35.62 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| AXA SA CS.VI | $41.6 45.47 USD |
-4.41
|
$90.51B 98.94B USD | $0 0 USD | $41.53 45.4 USD | $41.6 45.47 USD | $90.51B 98.94B USD | 12.79 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.03 17.17 USD |
+1.41
|
$1.67T 98.86B USD | $4.87K 288.13 USD | $280.3 16.6 USD | $295.38 17.49 USD | $1.67T 98.86B USD | 7.37 | $39.33 2.33 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 10.94 | $1.37 1.5 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$89.69B 98.04B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $89.69B 98.04B USD | 12.56 | $3.28 3.59 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$482.89B 97.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.89B 97.87B USD | 24.62 | $7.47 1.51 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-5.61
|
$82.69T 97.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.69T 97.74B USD | 1.99 | $5.27K 6.23 USD | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
-0.97
|
$482.08B 97.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.08B 97.71B USD | 92.81 | $0.66 0.13 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| Keyence KYCCF | $401 — |
-1.23
|
$97.42B — | $1.27K — | $400 — | $416.79 — | $97.42B — | 35.20 | $11.39 — | |
| ARYZTA AG 0MFY.IL | $84 95.57 USD |
+0.72
|
$85.46B 97.23B USD | $1.44K 1.64K USD | $83.55 95.06 USD | $84.25 95.86 USD | $85.46B 97.23B USD | 2100.00 | $0.04 0.05 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.5 168.89 USD |
-0.94
|
$88.63B 96.88B USD | $0 0 USD | $154.5 168.89 USD | $154.88 169.3 USD | $88.63B 96.88B USD | 36.96 | $4.18 4.57 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.71B 96.82B USD | 25.90 | $36.08 7.31 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.63T 96.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 25.57 | $49.35 2.92 USD | |
| CVS Health Corporation CVS.MX | $1,291 76.44 USD |
+1.1
|
$1.63T 96.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.7B USD | 16.79 | $76.87 4.55 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.8T 96.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.8T 96.69B USD | 9.34 | $21.75K 25.71 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.45B 96.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.45B 96.37B USD | 20.50 | $2.29 0.46 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.63T 96.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.32B USD | 29.58 | $137.26 8.13 USD | |
| Enbridge Inc. 0KTI.L | $62.96 46.72 USD |
-0.69
|
$129.61B 96.18B USD | $0 0 USD | $62.96 46.72 USD | $63.35 47.01 USD | $129.61B 96.18B USD | 21.85 | $2.88 2.14 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.02B USD | 26.59 | $477.19 28.26 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
-0.05
|
$472.8B 95.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.8B 95.83B USD | 16.05 | $2.32 0.47 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Enbridge Inc. EN3.F | $40.14 43.87 USD |
+0.43
|
$87.5B 95.64B USD | $482 526.89 USD | $39.6 43.29 USD | $40.14 43.87 USD | $87.5B 95.64B USD | 23.74 | $1.69 1.85 USD | |
| American Tower Corporation A0T.F | $184.7 201.9 USD |
+0.16
|
$87.28B 95.4B USD | $100 109.31 USD | $184.64 201.84 USD | $184.7 201.9 USD | $87.28B 95.4B USD | 35.24 | $5.24 5.73 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-2.25
|
$87.26B 95.39B USD | $468 511.59 USD | $56.37 61.62 USD | $57.49 62.84 USD | $87.26B 95.39B USD | 9.01 | $6.25 6.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+3.89
|
$87.09B 95.2B USD | $271 296.24 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.09B 95.2B USD | 51.94 | $0.36 0.39 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$469.15B 95.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.15B 95.09B USD | 14.71 | $2.36 0.48 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.44T 95.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.44T 95.09B USD | 1.13 | $5.79K 6.85 USD | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.62
|
$94.93B — | $800 — | $57.9 — | $57.9 — | $94.93B — | 8.18 | $7.07 — | |
| Charter Communications, Inc. 0HW4.L | $375.69 — |
-1.11
|
$94.91B — | $38 — | $375.69 — | $375.69 — | $94.91B — | 13.68 | $27.45 — | |
| UniCredit S.p.A. UCG.VI | $56.07 61.29 USD |
-2.64
|
$86.8B 94.88B USD | $0 0 USD | $56.07 61.29 USD | $57.72 63.1 USD | $86.8B 94.88B USD | 9.26 | $6.05 6.61 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.86B USD | 20.87 | $37.89 2.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,250 28.66 USD |
-1
|
$80.22T 94.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.22T 94.82B USD | 0.34 | $71.01K 83.94 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.71 | $1.63 1.78 USD | |
| American Tower Corporation AMTG.VI | $184.96 202.19 USD |
-0.72
|
$86.59B 94.65B USD | $0 0 USD | $184.96 202.19 USD | $185.66 202.95 USD | $86.59B 94.65B USD | 34.57 | $5.35 5.85 USD | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
-0.98
|
$466.89B 94.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.89B 94.63B USD | 31.43 | $5.87 1.19 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.6
|
$86.44B 94.49B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.44B 94.49B USD | 7.94 | $4.78 5.23 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Nintendo Co., Ltd. NTO.F | $74.04 80.94 USD |
+3.12
|
$86.2B 94.23B USD | $456 498.47 USD | $73.32 80.15 USD | $74.18 81.09 USD | $86.2B 94.23B USD | 51.41 | $1.44 1.57 USD | |
| Christian Dior SE 0NPL.IL | $435.2 475.73 USD |
-0.91
|
$86.18B 94.21B USD | $48 52.47 USD | $428.2 468.08 USD | $442 483.17 USD | $86.18B 94.21B USD | 11.85 | $36.7 40.12 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| Altria Group, Inc. ALTR.VI | $50.72 55.44 USD |
+0.22
|
$85.94B 93.94B USD | $0 0 USD | $50.71 55.43 USD | $50.86 55.6 USD | $85.94B 93.94B USD | 9.82 | $5.16 5.64 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$463.49B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.49B 93.94B USD | 34.34 | $1.1 0.22 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.77 45.66 USD |
+0.22
|
$85.92B 93.92B USD | $895 978.36 USD | $41.77 45.66 USD | $41.77 45.66 USD | $85.92B 93.92B USD | 18.64 | $2.24 2.45 USD | |
| Altria Group, Inc. PHM7.F | $50.79 55.52 USD |
+0.18
|
$85.91B 93.91B USD | $40 43.73 USD | $50.79 55.52 USD | $50.79 55.52 USD | $85.91B 93.91B USD | 10.09 | $5.03 5.5 USD | |
| Christian Dior SE CHDRY | $130 — |
-2.75
|
$93.81B — | $51 — | $130 — | $132.82 — | $93.81B — | 15.60 | $8.33 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| The Southern Company 0L8A.L | $89.42 — |
-0.95
|
$93.75B — | $1.37K — | $89.13 — | $90.73 — | $93.75B — | 41.56 | $2.15 — | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.29T 93.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.29T 93.73B USD | 2.14 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,740 9.15 USD |
-1.15
|
$79.26T 93.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.26T 93.68B USD | 9.25 | $836.05 0.99 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.58 80.43 USD |
+2.19
|
$85.67B 93.64B USD | $93 101.66 USD | $73.46 80.3 USD | $74.94 81.92 USD | $85.67B 93.64B USD | 51.09 | $1.44 1.57 USD | |
| BNP Paribas SA BNP.VI | $75.78 82.84 USD |
-1.94
|
$85.64B 93.61B USD | $0 0 USD | $75.78 82.84 USD | $77.05 84.23 USD | $85.64B 93.61B USD | 7.97 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $75.73 82.78 USD |
-2.17
|
$85.58B 93.55B USD | $322 351.99 USD | $75.73 82.78 USD | $76.8 83.95 USD | $85.58B 93.55B USD | 7.74 | $9.78 10.69 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.89 45.79 USD |
-0.29
|
$85.49B 93.46B USD | $641 700.7 USD | $41.8 45.69 USD | $42.34 46.28 USD | $85.49B 93.46B USD | 18.78 | $2.23 2.44 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.78 45.67 USD |
-0.38
|
$85.41B 93.37B USD | $0 0 USD | $41.78 45.67 USD | $42.01 45.92 USD | $85.41B 93.37B USD | 18.00 | $2.32 2.54 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
+0.57
|
$460.54B 93.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.54B 93.34B USD | 18.61 | $3.89 0.79 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 17.09 | $1.72 1.88 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 33.58 | $0.81 0.89 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||