Page de résultat 300 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE ARGX.VI | €775.80 848.05 USD |
+0.26
|
€47.77B 52.21B USD | €0.00 0 USD | €768.20 839.75 USD | €775.80 848.05 USD | €47.77B 52.21B USD | 38.55 | €20.12 21.99 USD | ||
| Holcim HCMLF | $94.75 — |
+2.09
|
$52.21B — | $200.00 — | $85.60 — | $85.60 — | $52.21B — | 13.45 | $7.04 — | ||
| Vale S.A. CVLB.F | €11.15 12.19 USD |
+0.45
|
€47.70B 52.14B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.15 12.19 USD | €47.70B 52.14B USD | 10.04 | €1.11 1.21 USD | ||
| Infineon Technologies AG IFX.VI | €36.63 40.04 USD |
-2.26
|
€47.69B 52.13B USD | €403.00 440.53 USD | €36.63 40.04 USD | €37.46 40.94 USD | €47.69B 52.13B USD | 48.19 | €0.76 0.83 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
-1.1
|
€47.68B 52.12B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €47.68B 52.12B USD | 5.42 | €0.66 0.72 USD | ||
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
0
|
€47.66B 52.1B USD | €30.00 32.79 USD | €36.60 40.01 USD | €36.80 40.23 USD | €47.66B 52.1B USD | 48.15 | €0.76 0.83 USD | ||
| Société Générale Société anonyme SGE1.F | €12.50 13.66 USD |
+1.63
|
€47.65B 52.09B USD | €434.00 474.42 USD | €12.30 13.45 USD | €12.50 13.66 USD | €47.65B 52.09B USD | 11.16 | €1.12 1.22 USD | ||
| Eni S.p.A. ENI.F | €15.99 17.48 USD |
-1.26
|
€47.59B 52.03B USD | €782.00 854.83 USD | €15.99 17.48 USD | €16.19 17.7 USD | €47.59B 52.03B USD | 19.50 | €0.82 0.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,315.00 137.08 USD |
0
|
MX$877.68B 51.97B USD | MX$91.00 5.39 USD | MX$2,315.00 137.08 USD | MX$2,315.00 137.08 USD | MX$877.68B 51.97B USD | 16.11 | MX$143.65 8.51 USD | ||
| Coupang, Inc. CPNG.MX | MX$480.00 28.42 USD |
-2.55
|
MX$876.79B 51.92B USD | MX$909.00 53.82 USD | MX$473.00 28.01 USD | MX$480.00 28.42 USD | MX$876.79B 51.92B USD | 125.00 | MX$3.84 0.23 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,786.25 21.61 USD |
+0.57
|
₹4.29T 51.85B USD | ₹178.95K 2.16K USD | ₹1,768.00 21.39 USD | ₹1,792.60 21.69 USD | ₹4.29T 51.85B USD | 41.04 | ₹43.52 0.53 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-2.45
|
€47.32B 51.72B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $14.18 — |
0
|
$51.72B — | $494.00 — | $10.99 — | $10.99 — | $51.72B — | 18.41 | $0.77 — | ||
| Itau Unibanco Holding SA BVXB.MU | €6.50 7.11 USD |
-1.52
|
€47.29B 51.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.29B 51.7B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 38.33 | R$5.79 1.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Vistra Corp. 0V6.F | €138.60 151.51 USD |
-2.77
|
€47.16B 51.55B USD | €124.00 135.55 USD | €138.60 151.51 USD | €143.10 156.43 USD | €47.16B 51.55B USD | 57.99 | €2.39 2.61 USD | ||
| Compagnie de Saint-Gobain CODGF | $99.50 — |
0
|
$51.54B — | $100.00 — | $97.05 — | $97.05 — | $51.54B — | 15.21 | $6.54 — | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$675.18 136.85 USD |
+3.73
|
R$254.13B 51.51B USD | R$7.00 1.42 USD | R$675.18 136.85 USD | R$675.18 136.85 USD | R$254.13B 51.51B USD | 13.66 | R$49.40 10.01 USD | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| KB Financial Group Inc. KB.BA | ARS 64,650.00 76.42 USD |
0
|
ARS 43.54T 51.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.54T 51.47B USD | 2.19 | ARS 29.45K 34.82 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
0
|
€47.07B 51.45B USD | €180.00 196.76 USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Datadog, Inc. 3QD.F | €131.66 143.92 USD |
-0.27
|
€47.03B 51.41B USD | €120.00 131.18 USD | €130.40 142.54 USD | €131.66 143.92 USD | €47.03B 51.41B USD | 506.38 | €0.26 0.28 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.18 | MX$77.29 4.58 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.58 2.82 USD |
-0.77
|
€46.97B 51.34B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.62 2.86 USD | €46.97B 51.34B USD | 11.21 | €0.23 0.25 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,129.30 25.76 USD |
-0.01
|
₹4.24T 51.26B USD | ₹103.87K 1.26K USD | ₹2,123.50 25.69 USD | ₹2,155.85 26.08 USD | ₹4.24T 51.26B USD | 22.77 | ₹93.49 1.13 USD | ||
| Nordea Bank Abp 04Q.SG | €15.54 16.99 USD |
+0.81
|
€46.88B 51.25B USD | €0.00 0 USD | €15.41 16.85 USD | €15.60 17.05 USD | €46.88B 51.25B USD | 27.75 | €0.56 0.61 USD | ||
| Thales S.A. CSF.F | €227.40 248.58 USD |
-2.94
|
€46.81B 51.17B USD | €707.00 772.85 USD | €225.90 246.94 USD | €233.50 255.25 USD | €46.81B 51.17B USD | 44.76 | €5.08 5.55 USD | ||
| Thales S.A. THAL.VI | €227.10 248.25 USD |
-2.78
|
€46.74B 51.1B USD | €0.00 0 USD | €226.50 247.6 USD | €230.20 251.64 USD | €46.74B 51.1B USD | 44.79 | €5.07 5.54 USD | ||
| Adyen N.V. ADYYF | $1,605.23 — |
+5.54
|
$51.05B — | $2.00 — | $1,528.00 — | $1,528.00 — | $51.05B — | 43.47 | $36.92 — | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.56 | MX$712.17 42.17 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Valero Energy Corporation VLO.VI | €149.96 163.93 USD |
-0.74
|
€46.43B 50.75B USD | €0.00 0 USD | €149.96 163.93 USD | €151.84 165.98 USD | €46.43B 50.75B USD | 36.22 | €4.14 4.53 USD | ||
| BOC Hong Kong (Holdings) BHKLY | $96.00 — |
0
|
$50.75B — | $398.00 — | $96.00 — | $96.00 — | $50.75B — | 9.78 | $9.81 — | ||
| Hyundai Motor Company 005385.KS | ₩206,500 155.87 USD |
-0.48
|
₩67T 50.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
| KBC KBCSF | $125.70 — |
+5.26
|
$50.70B — | $56.00 — | $125.70 — | $125.70 — | $50.70B — | 12.00 | $10.47 — | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$338.35 68.58 USD |
+0.17
|
R$250.08B 50.69B USD | R$1.37K 278.08 USD | R$337.59 68.42 USD | R$341.34 69.18 USD | R$250.08B 50.69B USD | 0 | -R$30.94 -6.2 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.02 14.86 USD |
-0.4
|
CA$68.29B 50.67B USD | CA$1.80K 1.33K USD | CA$20.02 14.86 USD | CA$20.03 14.86 USD | CA$68.29B 50.67B USD | 6.17 | CA$3.24 2.4 USD | ||
| Valero Energy Corporation V1L.F | €149.60 163.53 USD |
+1.04
|
€46.33B 50.64B USD | €50.00 54.66 USD | €149.60 163.53 USD | €149.60 163.53 USD | €46.33B 50.64B USD | 36.22 | €4.13 4.51 USD | ||
| UCB SA UCB.VI | €242.30 264.87 USD |
+0.37
|
€46.04B 50.32B USD | €0.00 0 USD | €241.00 263.45 USD | €244.00 266.72 USD | €46.04B 50.32B USD | 35.32 | €6.86 7.5 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$130.52 26.45 USD |
0
|
R$248.25B 50.32B USD | R$0.00 0 USD | R$130.52 26.45 USD | R$130.52 26.45 USD | R$248.25B 50.32B USD | 26.96 | R$4.84 0.98 USD | ||
| Becton, Dickinson and Company BOX.DE | €161.20 176.21 USD |
-1.41
|
€46.01B 50.29B USD | €63.00 68.87 USD | €161.20 176.21 USD | €161.20 176.21 USD | €46.01B 50.29B USD | 32.23 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,220.00 8.53 USD |
+0.14
|
ARS 42.52T 50.26B USD | ARS 55.00 0.07 USD | ARS 7,160.00 8.46 USD | ARS 7,220.00 8.53 USD | ARS 42.52T 50.26B USD | 3.20 | ARS 2.25K 2.66 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.30 74.66 USD |
+0.95
|
€45.95B 50.23B USD | €1.79K 1.96K USD | €67.60 73.9 USD | €68.38 74.75 USD | €45.95B 50.23B USD | 32.52 | €2.10 2.3 USD | ||
| AMETEK, Inc. A1ME34.SA | R$44.85 9.09 USD |
0
|
R$247.79B 50.22B USD | R$0.00 0 USD | R$44.85 9.09 USD | R$44.85 9.09 USD | R$247.79B 50.22B USD | 31.14 | R$1.44 0.29 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| Datadog, Inc. 3QD.DE | €130.84 143.03 USD |
-0.41
|
€45.93B 50.21B USD | €94.00 102.75 USD | €130.50 142.65 USD | €131.44 143.68 USD | €45.93B 50.21B USD | 503.23 | €0.26 0.28 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,500 157.38 USD |
-1.42
|
₩66T 50.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-2.74
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.12 | €6.87 7.51 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.24 | $1.13 — | ||
| Exelon Corporation E1XC34.SA | R$237.84 48.21 USD |
+1.54
|
R$247.10B 50.08B USD | R$15.00 3.04 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$247.10B 50.08B USD | 15.68 | R$15.16 3.07 USD | ||
| Baker Hughes Company BKR.MX | MX$857.00 50.74 USD |
-1.27
|
MX$845.67B 50.07B USD | MX$240.00 14.21 USD | MX$857.00 50.74 USD | MX$857.00 50.74 USD | MX$845.67B 50.07B USD | 16.18 | MX$52.95 3.14 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,360.00 25.25 USD |
+2.05
|
ARS 42.35T 50.06B USD | ARS 400.00 0.47 USD | ARS 21,100.00 24.94 USD | ARS 21,360.00 25.25 USD | ARS 42.35T 50.06B USD | 54.39 | ARS 392.70 0.46 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$431.00 87.36 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.13 | R$38.70 7.84 USD | ||
| Suncor Energy Inc. SM3.F | €37.46 40.95 USD |
-1.5
|
€45.77B 50.03B USD | €203.00 221.91 USD | €37.46 40.95 USD | €37.46 40.95 USD | €45.77B 50.03B USD | 14.08 | €2.66 2.91 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.92 74.25 USD |
+0.09
|
€45.70B 49.95B USD | €65.00 71.05 USD | €67.62 73.92 USD | €67.92 74.25 USD | €45.70B 49.95B USD | 32.34 | €2.10 2.3 USD | ||
| Hyundai Motor Company 005389.KS | ₩203,500 153.61 USD |
-1.21
|
₩66T 49.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.94B USD | 0 | ₩0 0 USD | ||
| Strategy Inc MIGA.F | €158.85 173.64 USD |
-4.85
|
€45.65B 49.9B USD | €2.01K 2.19K USD | €157.25 171.9 USD | €163.60 178.84 USD | €45.65B 49.9B USD | 7.58 | €20.94 22.89 USD | ||
| The Allstate Corporation ALLS.VI | €173.20 189.33 USD |
-0.12
|
€45.63B 49.87B USD | €0.00 0 USD | €172.70 188.78 USD | €173.20 189.33 USD | €45.63B 49.87B USD | 6.53 | €26.50 28.97 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €345.20 377.35 USD |
-3.28
|
€45.61B 49.85B USD | €8.00 8.75 USD | €345.20 377.35 USD | €356.10 389.27 USD | €45.61B 49.85B USD | 1380.79 | €0.25 0.27 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.70 14.74 USD |
+1.13
|
R$245.77B 49.81B USD | R$10.00 2.03 USD | R$72.70 14.74 USD | R$72.70 14.74 USD | R$245.77B 49.81B USD | 30.04 | R$2.42 0.49 USD | ||
| Compass Group PLC XGR2.F | €26.83 29.33 USD |
+0.26
|
€45.53B 49.77B USD | €600.00 655.88 USD | €26.83 29.33 USD | €26.83 29.33 USD | €45.53B 49.77B USD | 28.54 | €0.94 1.03 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,265.00 74.9 USD |
+3.05
|
MX$838.57B 49.65B USD | MX$475.00 28.13 USD | MX$1,250.00 74.02 USD | MX$1,265.50 74.93 USD | MX$838.57B 49.65B USD | 9.76 | MX$129.51 7.67 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.33 | R$62.85 12.74 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €173.40 189.55 USD |
-0.09
|
€45.38B 49.6B USD | €45.00 49.19 USD | €170.90 186.82 USD | €173.40 189.55 USD | €45.38B 49.6B USD | 6.54 | €26.50 28.97 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $55.59 — |
-0.77
|
$49.58B — | $98.00 — | $55.13 — | $55.13 — | $49.58B — | 9.17 | $6.06 — | ||
| Nasdaq, Inc. NAQ.F | €78.54 85.85 USD |
+1.02
|
€45.34B 49.57B USD | €150.00 163.97 USD | €77.59 84.82 USD | €78.54 85.85 USD | €45.34B 49.57B USD | 32.72 | €2.40 2.62 USD | ||
| Ford Motor Company FMC1.F | €11.34 12.4 USD |
+1.49
|
€45.34B 49.56B USD | €10.00 10.93 USD | €11.10 12.14 USD | €11.35 12.41 USD | €45.34B 49.56B USD | 11.34 | €1.00 1.09 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €242.30 264.87 USD |
-0.53
|
€45.32B 49.54B USD | €40.00 43.73 USD | €242.30 264.87 USD | €242.30 264.87 USD | €45.32B 49.54B USD | 30.32 | €7.99 8.73 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €241.80 264.32 USD |
-0.74
|
€45.24B 49.45B USD | €0.00 0 USD | €238.30 260.49 USD | €241.80 264.32 USD | €45.24B 49.45B USD | 30.26 | €7.99 8.73 USD | ||
| MetLife, Inc. MWZ.F | €68.05 74.39 USD |
+1.6
|
€45.21B 49.42B USD | €695.00 759.73 USD | €66.21 72.38 USD | €68.05 74.39 USD | €45.21B 49.42B USD | 14.92 | €4.56 4.98 USD | ||
| Compass Group PLC XGR2.DE | €26.63 29.11 USD |
-0.34
|
€45.19B 49.4B USD | €802.00 876.69 USD | €26.63 29.11 USD | €26.87 29.37 USD | €45.19B 49.4B USD | 28.32 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.29 | €0.94 1.03 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.12 — |
-2.1
|
$49.35B — | $100.00 — | $40.00 — | $40.00 — | $49.35B — | 29.37 | $1.40 — | ||
| Trip.com Group Limited TCOMN.MX | MX$1,275.00 75.5 USD |
0
|
MX$833.34B 49.34B USD | MX$72.00 4.26 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$833.34B 49.34B USD | 19.04 | MX$66.94 3.96 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| MetLife, Inc. METL.VI | €67.76 74.07 USD |
+0.24
|
€45.08B 49.27B USD | €0.00 0 USD | €66.79 73.01 USD | €67.76 74.07 USD | €45.08B 49.27B USD | 14.85 | €4.56 4.98 USD | ||
| The Allstate Corporation ALS.F | €171.70 187.69 USD |
+0.12
|
€45.04B 49.24B USD | €300.00 327.94 USD | €171.70 187.69 USD | €171.70 187.69 USD | €45.04B 49.24B USD | 6.47 | €26.50 28.97 USD | ||
| Carrier Global Corporation C1RR34.SA | R$71.50 14.49 USD |
0
|
R$242.78B 49.21B USD | R$0.00 0 USD | R$71.50 14.49 USD | R$71.50 14.49 USD | R$242.78B 49.21B USD | 32.94 | R$2.17 0.44 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,497.43 266.3 USD |
0
|
MX$831.03B 49.21B USD | MX$2.00 0.12 USD | MX$4,497.43 266.3 USD | MX$4,497.43 266.3 USD | MX$831.03B 49.21B USD | 0 | -MX$416.00 -24.6 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$618.90 36.65 USD |
+0.63
|
MX$831.01B 49.21B USD | MX$10.38K 614.68 USD | MX$612.50 36.27 USD | MX$618.90 36.65 USD | MX$831.01B 49.21B USD | 29.95 | MX$20.66 1.22 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.84 | MX$40.54 2.4 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€44.92B 49.1B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €44.92B 49.1B USD | 11.59 | €1.63 1.78 USD | ||
| Ford Motor Company FORD.VI | €11.27 12.32 USD |
-0.39
|
€44.91B 49.09B USD | €0.00 0 USD | €11.23 12.28 USD | €11.27 12.32 USD | €44.91B 49.09B USD | 11.26 | €1.00 1.09 USD | ||
| Zoetis Inc. ZOE.F | €100.90 110.3 USD |
+1.37
|
€44.90B 49.08B USD | €166.00 181.46 USD | €99.45 108.71 USD | €100.90 110.3 USD | €44.90B 49.08B USD | 19.74 | €5.11 5.59 USD | ||
| Realty Income Corporation RY6.F | €48.76 53.3 USD |
-1.03
|
€44.85B 49.03B USD | €675.00 737.87 USD | €48.70 53.24 USD | €49.37 53.96 USD | €44.85B 49.03B USD | 52.99 | €0.92 1.01 USD | ||
| Carrier Global Corporation CARR.MX | MX$981.00 58.09 USD |
0
|
MX$826.21B 48.92B USD | MX$200.00 11.84 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$826.21B 48.92B USD | 33.56 | MX$29.23 1.73 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.18 18.08 USD |
-0.17
|
R$241.32B 48.91B USD | R$1.00 0.2 USD | R$89.18 18.08 USD | R$89.18 18.08 USD | R$241.32B 48.91B USD | 26.54 | R$3.36 0.68 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
-0.75
|
€44.74B 48.91B USD | €36.00 39.35 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.74B 48.91B USD | 31.66 | €0.42 0.46 USD | ||
| Safran SA SAF.MI | €104.12 113.82 USD |
0
|
€44.71B 48.87B USD | €100.00 109.31 USD | €104.12 113.82 USD | €104.12 113.82 USD | €44.71B 48.87B USD | 1041.20 | €0.10 0.11 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.14 5.5 USD |
+0.78
|
R$241.05B 48.86B USD | R$8.20K 1.66K USD | R$26.94 5.46 USD | R$27.16 5.5 USD | R$241.05B 48.86B USD | 9.97 | R$2.72 0.55 USD | ||
| METLIFE INC. R MWZ.DE | €67.80 74.11 USD |
+0.21
|
€44.67B 48.83B USD | €250.00 273.28 USD | €67.80 74.11 USD | €67.80 74.11 USD | €44.67B 48.83B USD | 14.86 | €4.56 4.98 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Loblaw Companies Limited L8G.F | €37.80 41.32 USD |
+1.07
|
€44.65B 48.81B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.80 41.32 USD | €44.65B 48.81B USD | 29.76 | €1.27 1.39 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.45 | R$15.76 3.19 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.26
|
CA$65.53B 48.63B USD | CA$1.10K 816.27 USD | CA$18.85 13.99 USD | CA$18.97 14.08 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.85 85.1 USD |
+1.21
|
€44.45B 48.59B USD | €288.00 314.82 USD | €77.77 85.01 USD | €78.15 85.43 USD | €44.45B 48.59B USD | 32.30 | €2.41 2.63 USD | ||
| United Rentals, Inc. UR3.F | €675.00 737.87 USD |
-0.74
|
€44.43B 48.57B USD | €1.00 1.09 USD | €675.00 737.87 USD | €675.00 737.87 USD | €44.43B 48.57B USD | 20.25 | €33.32 36.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||