Page de résultat 300 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co., Inc. MRK.MX | $1,610 95.33 USD |
+3.21
|
$4.05T 239.89B USD | $1.25K 74.02 USD | $1,544 91.42 USD | $1,619 95.86 USD | $4.05T 239.89B USD | 11.92 | $135.04 8 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
-0.98
|
$239.74B — | $714 — | $804 — | $814 — | $239.74B — | 8.35 | $96.48 — | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.84 11.72 USD |
+2.64
|
$1.16T 236B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 236B USD | 11.80 | $4.9 0.99 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$214.47B 234.45B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$214.47B 234.45B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CVX.VI | $121.52 132.84 USD |
-0.07
|
$214.47B 234.45B USD | $0 0 USD | $121.46 132.77 USD | $122.96 134.41 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $712 778.31 USD |
-0.14
|
$213.88B 233.8B USD | $63 68.87 USD | $712 778.31 USD | $716 782.68 USD | $213.88B 233.8B USD | 4.56 | $156.05 170.58 USD | |
| Toyota Motor Corporation TYT.L | $2,657.5 17.94 USD |
+2.92
|
$34.63T 233.79B USD | $97.6K 658.83 USD | $2,657.5 17.94 USD | $2,657.5 17.94 USD | $34.63T 233.79B USD | 6.95 | $382.15 2.58 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,450 59.63 USD |
-0.1
|
$197.74T 233.74B USD | $2.63K 3.11 USD | $49,900 58.98 USD | $51,150 60.46 USD | $197.74T 233.74B USD | 1.00 | $50.11K 59.23 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$213.74B 233.64B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $213.74B 233.64B USD | 6.96 | $23.55 25.74 USD | |
| Toyota Motor Corporation TOM.VI | $16.35 17.87 USD |
+0.27
|
$213.46B 233.34B USD | $0 0 USD | $16.35 17.87 USD | $16.56 18.1 USD | $213.46B 233.34B USD | 6.95 | $2.35 2.57 USD | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| AT&T Inc. T.MX | $522.01 30.91 USD |
-3.33
|
$3.89T 230.27B USD | $592 35.05 USD | $522 30.91 USD | $530.7 31.42 USD | $3.89T 230.27B USD | 16.31 | $32 1.89 USD | |
| AT&T Inc. ATTB34.SA | $50.89 10.31 USD |
-2.28
|
$1.13T 229.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.13B USD | 16.41 | $3.1 0.63 USD | |
| HSBC Holdings plc H1SB34.SA | $79.8 16.17 USD |
+1.24
|
$1.13T 228.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.56B USD | 9.02 | $8.84 1.79 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| ServiceNow, Inc. NOWW.MX | $18,537.52 1097.65 USD |
+1.85
|
$3.84T 227.19B USD | $29 1.72 USD | $18,310 1084.18 USD | $18,537.52 1097.65 USD | $3.84T 227.19B USD | 128.20 | $144.59 8.56 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.8 21.65 USD |
-0.29
|
$1.11T 224.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 224.69B USD | 127.14 | $0.84 0.17 USD | |
| RTX Corporation RTX.BA | $30,000 35.46 USD |
+2.39
|
$189.54T 224.04B USD | $55 0.07 USD | $29,400 34.75 USD | $30,000 35.46 USD | $189.54T 224.04B USD | 1.51 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
+0.78
|
$189.09T 223.51B USD | $2.15K 2.54 USD | $15,925 18.82 USD | $16,300 19.27 USD | $189.09T 223.51B USD | 0.13 | $118.61K 140.2 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$187T 221.04B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $187T 221.04B USD | 10.71 | $1.97K 2.33 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,975 27.16 USD |
-0.11
|
$186.94T 220.97B USD | $417 0.49 USD | $22,950 27.13 USD | $23,250 27.48 USD | $186.94T 220.97B USD | 1.15 | $19.83K 23.44 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| L'Oréal S.A. OR.VI | $376.65 411.73 USD |
-0.83
|
$201.25B 219.99B USD | $86 94.01 USD | $375.65 410.64 USD | $376.95 412.06 USD | $201.25B 219.99B USD | 31.54 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
-1.4
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| Wells Fargo & Company WFC.VI | $61.18 66.88 USD |
+0.89
|
$200.32B 218.97B USD | $0 0 USD | $60.61 66.25 USD | $61.18 66.88 USD | $200.32B 218.97B USD | 12.46 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.F | $61.37 67.09 USD |
+4.16
|
$200.32B 218.97B USD | $1.54K 1.68K USD | $61.31 67.02 USD | $61.47 67.2 USD | $200.32B 218.97B USD | 12.49 | $4.91 5.37 USD | |
| Wells Fargo & Company NWT.DE | $61.15 66.85 USD |
+0.61
|
$200.32B 218.97B USD | $110 120.24 USD | $61.04 66.72 USD | $61.52 67.25 USD | $200.32B 218.97B USD | 12.45 | $4.91 5.37 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
-1.8
|
$200.1B 218.74B USD | $715 781.59 USD | $373.8 408.61 USD | $382.7 418.34 USD | $200.1B 218.74B USD | 31.25 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| McDonald's Corporation MCD.VI | $277.6 303.45 USD |
-0.14
|
$199.64B 218.24B USD | $438 478.79 USD | $277.3 303.13 USD | $282.15 308.43 USD | $199.64B 218.24B USD | 27.62 | $10.05 10.99 USD | |
| McDonald's Corporation MDO.DE | $277.4 303.24 USD |
-0.29
|
$199.64B 218.24B USD | $3.07K 3.36K USD | $277.25 303.07 USD | $283 309.36 USD | $199.64B 218.24B USD | 27.54 | $10.07 11.01 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$199.64B 218.24B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $199.64B 218.24B USD | 27.61 | $10.06 11 USD | |
| American Express Company AXP.MX | $5,223.03 309.27 USD |
-0.13
|
$3.68T 217.69B USD | $2.11K 124.88 USD | $5,194.2 307.56 USD | $5,249 310.81 USD | $3.68T 217.69B USD | 18.58 | $281 16.64 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| American Express Company AXPB34.SA | $150 30.4 USD |
-1.07
|
$1.07T 216.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.61B USD | 18.33 | $8.18 1.66 USD | |
| Abbott Laboratories ABT.VI | $112.64 123.13 USD |
-1.14
|
$198.11B 216.56B USD | $0 0 USD | $112.64 123.13 USD | $114.58 125.25 USD | $198.11B 216.56B USD | 16.68 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.F | $113.56 124.14 USD |
-1.08
|
$198.11B 216.56B USD | $56 61.22 USD | $113.56 124.14 USD | $114.12 124.75 USD | $198.11B 216.56B USD | 16.82 | $6.75 7.38 USD | |
| Abbott Laboratories ABL.DE | $112.46 122.93 USD |
-1.33
|
$198.11B 216.56B USD | $632 690.86 USD | $112.46 122.93 USD | $115.24 125.97 USD | $198.11B 216.56B USD | 16.66 | $6.75 7.38 USD | |
| China Construction Bank Corporation C6TB.F | $15 16.4 USD |
0
|
$197.89B 216.32B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $197.89B 216.32B USD | 4.73 | $3.17 3.47 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.9
|
$197.89B 216.32B USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.83 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$197.72B 216.13B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $197.72B 216.13B USD | 24.33 | $2.02 2.21 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.52 54.13 USD |
+0.44
|
$197.72B 216.13B USD | $453 495.19 USD | $49.26 53.85 USD | $49.75 54.38 USD | $197.72B 216.13B USD | 24.51 | $2.02 2.21 USD | |
| Morgan Stanley MS.MX | $2,253 133.41 USD |
0
|
$3.65T 215.93B USD | $452 26.76 USD | $2,253 133.41 USD | $2,253 133.41 USD | $3.65T 215.93B USD | 13.45 | $167.4 9.91 USD | |
| PepsiCo, Inc. PEP.MX | $2,600 153.95 USD |
-1.82
|
$3.64T 215.35B USD | $1.38K 81.65 USD | $2,586.4 153.15 USD | $2,720.58 161.09 USD | $3.64T 215.35B USD | 19.46 | $133.56 7.91 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.06B USD | 22.47 | $3.7 0.75 USD | |
| Morgan Stanley MSBR34.SA | $131.74 26.7 USD |
+0.47
|
$1.06T 214.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.86B USD | 13.52 | $9.74 1.97 USD | |
| AstraZeneca PLC AZNCF | $134.75 — |
0
|
$214.74B — | $200 — | $128.91 — | $129.25 — | $214.74B — | 29.94 | $4.5 — | |
| PepsiCo, Inc. PEPB34.SA | $50.59 10.25 USD |
-2.45
|
$1.06T 214.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.57B USD | 19.53 | $2.59 0.52 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,050 595.08 USD |
+0.65
|
$3.6T 213.29B USD | $14 0.83 USD | $10,050 595.08 USD | $10,050 595.08 USD | $3.6T 213.29B USD | 75.18 | $133.67 7.91 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.16 29.62 USD |
+0.68
|
$1.05T 212.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.36B USD | 75.34 | $1.94 0.39 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.58T 212.05B USD | $0 0 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.58T 212.05B USD | 23.80 | $238.01 14.09 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.46B USD | 24.09 | $69.16 14.02 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$193.29B 211.29B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $193.29B 211.29B USD | 18.57 | $5.19 5.67 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.57T 211.28B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.57T 211.28B USD | 14.22 | $50.49 2.99 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+2.2
|
$178.53T 211.02B USD | $93.52K 110.54 USD | $11,250 13.3 USD | $11,625 13.74 USD | $178.53T 211.02B USD | 9.97 | $1.16K 1.38 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
+2.03
|
$178.48T 210.97B USD | $2.88K 3.4 USD | $9,880 11.68 USD | $10,075 11.91 USD | $178.48T 210.97B USD | 0.57 | $17.61K 20.82 USD | |
| General Electric Company GE.SN | $166.93 — |
0
|
$210.52B — | $0 — | $166.93 — | $166.93 — | $210.52B — | 26.32 | $6.34 — | |
| Verizon Communications Inc. VZ.MX | $812 48.08 USD |
-3.91
|
$3.54T 209.79B USD | $17 1.01 USD | $812 48.08 USD | $834.13 49.39 USD | $3.54T 209.79B USD | 9.85 | $82.42 4.88 USD | |
| Barclays Bank PLC YIQG.F | $99.17 — |
+0.51
|
$209.16B — | $0 — | $99.08 — | $99.17 — | $209.16B — | 0 | -$0.28 — | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.7 8.05 USD |
-1.88
|
$1.03T 208.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.75B USD | 9.94 | $3.99 0.81 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-0.1
|
$190.06B 207.76B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $190.06B 207.76B USD | 5.48 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$190.06B 207.76B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $190.06B 207.76B USD | 5.28 | $2.27 2.48 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.41B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.41B USD | 39.21 | $66.86 3.96 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
+1.44
|
$189.64B 207.31B USD | $1.18K 1.29K USD | $200.6 219.28 USD | $204.05 223.05 USD | $189.64B 207.31B USD | 39.54 | $5.16 5.64 USD | |
| Amgen Inc. AMGN.BA | $11,200 13.24 USD |
+0.45
|
$175.01T 206.87B USD | $666 0.79 USD | $11,100 13.12 USD | $11,275 13.33 USD | $175.01T 206.87B USD | 0.25 | $43.97K 51.97 USD | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$206.28B — | $97 — | $78.71 — | $78.71 — | $206.28B — | 11.44 | $6.88 — | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$187.82B 205.32B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $187.82B 205.32B USD | 30.15 | $1.99 2.18 USD | |
| International Business Machines Corporation IBM.VI | $201.6 220.38 USD |
+0.81
|
$187.75B 205.24B USD | $335 366.2 USD | $200.25 218.9 USD | $202.4 221.25 USD | $187.75B 205.24B USD | 39.06 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM.DE | $201.6 220.38 USD |
+0.7
|
$187.75B 205.24B USD | $1.42K 1.55K USD | $199.78 218.39 USD | $202.7 221.58 USD | $187.75B 205.24B USD | 39.06 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
-1.74
|
$187.75B 205.24B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $187.75B 205.24B USD | 38.96 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $21.4 23.39 USD |
-0.93
|
$187.75B 205.24B USD | $20 21.86 USD | $21.4 23.39 USD | $22.4 24.49 USD | $187.75B 205.24B USD | 36.89 | $0.58 0.63 USD | |
| Linde plc LIN.F | $391.4 427.85 USD |
-0.96
|
$187.7B 205.18B USD | $229 250.33 USD | $391.4 427.85 USD | $399.2 436.38 USD | $187.7B 205.18B USD | 32.56 | $12.02 13.14 USD | |
| General Electric Company GCP.DE | $174.6 190.86 USD |
+1.39
|
$186.19B 203.53B USD | $950 1.04K USD | $173.4 189.55 USD | $176 192.39 USD | $186.19B 203.53B USD | 31.17 | $5.6 6.12 USD | |
| General Electric Company GE.VI | $174.6 190.86 USD |
+1.63
|
$186.19B 203.53B USD | $351 383.69 USD | $173 189.11 USD | $174.8 191.08 USD | $186.19B 203.53B USD | 31.17 | $5.6 6.12 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.87B 203.18B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.87B 203.18B USD | 30.75 | $5.6 6.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.1B USD | 28.98 | $19.25 3.9 USD | |
| Texas Instruments Incorporated TXN.BA | $39,200 46.34 USD |
+0.9
|
$171.11T 202.26B USD | $325 0.38 USD | $38,500 45.51 USD | $39,350 46.51 USD | $171.11T 202.26B USD | 1.27 | $30.71K 36.3 USD | |
| Caterpillar Inc. CAT.BA | $18,450 21.81 USD |
-0.14
|
$170.59T 201.64B USD | $2.79K 3.3 USD | $18,225 21.54 USD | $18,625 22.02 USD | $170.59T 201.64B USD | 0.14 | $128.24K 151.58 USD | |
| American Express Company 0R3C.IL | $265.62 — |
+1.19
|
$201.62B — | $929 — | $264.22 — | $268.86 — | $201.62B — | 26.99 | $9.84 — | |
| Intuit Inc. INTU.MX | $12,136.16 718.61 USD |
+4.08
|
$3.39T 200.9B USD | $67 3.97 USD | $12,068.03 714.58 USD | $12,136.16 718.61 USD | $3.39T 200.9B USD | 57.80 | $209.96 12.43 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,080.69 63.99 USD |
+5.16
|
$3.37T 199.31B USD | $2K 118.54 USD | $1,080.69 63.99 USD | $1,080.69 63.99 USD | $3.37T 199.31B USD | 25.84 | $41.82 2.48 USD | |
| Intuit Inc. INTU34.SA | $79.83 16.18 USD |
+2.53
|
$981.96B 199.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.96B 199.03B USD | 57.43 | $1.39 0.28 USD | |
| Reliance Industries Limited RLI.VI | $53 57.94 USD |
-0.75
|
$181.89B 198.83B USD | $0 0 USD | $52.8 57.72 USD | $53.2 58.15 USD | $181.89B 198.83B USD | 25.11 | $2.11 2.31 USD | |
| Reliance Industries Limited RLI.F | $52.8 57.72 USD |
0
|
$181.89B 198.83B USD | $100 109.31 USD | $52.8 57.72 USD | $53 57.94 USD | $181.89B 198.83B USD | 25.02 | $2.11 2.31 USD | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$198.34B — | $0 — | $105.7 — | $105.7 — | $198.34B — | 14.46 | $8.53 — | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Royal Bank of Canada 0QKU.L | $117.35 — |
+0.26
|
$198.15B — | $84 — | $116.82 — | $117.99 — | $198.15B — | 13.31 | $8.81 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $104.8 21.24 USD |
+1.84
|
$977.12B 198.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.12B 198.05B USD | 12.78 | $8.2 1.66 USD | |
| Sony Group Corporation SONY.BA | $3,535 4.18 USD |
-6.61
|
$167.19T 197.63B USD | $1.28K 1.52 USD | $3,535 4.18 USD | $3,760 4.44 USD | $167.19T 197.63B USD | 1.17 | $3.02K 3.57 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $10,688 632.86 USD |
+0.12
|
$3.33T 197.01B USD | $72 4.26 USD | $10,650 630.61 USD | $10,688 632.86 USD | $3.33T 197.01B USD | 12.64 | $845.42 50.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||