Page de résultat 300 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DBO.VI | $273.1 298.54 USD |
+2.02
|
$50.23B 54.91B USD | $2 2.19 USD | $269 294.05 USD | $273.1 298.54 USD | $50.23B 54.91B USD | 25.45 | $10.73 11.73 USD | |
| Diageo plc GUI.F | $22.6 24.7 USD |
-1.74
|
$50.22B 54.9B USD | $1.36K 1.49K USD | $22.4 24.49 USD | $23 25.14 USD | $50.22B 54.9B USD | 16.25 | $1.39 1.52 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
-1.13
|
$429.02B 54.86B USD | $6.29K 803.74 USD | $242 30.94 USD | $245 31.33 USD | $429.02B 54.86B USD | 16.36 | $14.98 1.92 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$926.32B 54.85B USD | $0 0 USD | $679.7 40.25 USD | $679.7 40.25 USD | $926.32B 54.85B USD | 12.19 | $55.74 3.3 USD | |
| 3i Group Ord TGOPF | $56 — |
-3.15
|
$54.85B — | $859 — | $57.99 — | $58.46 — | $54.85B — | 7.93 | $7.06 — | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
+0.48
|
$50.15B 54.82B USD | $1.28K 1.39K USD | $113.95 124.56 USD | $115.35 126.09 USD | $50.15B 54.82B USD | 17.82 | $6.47 7.07 USD | |
| Schlumberger Limited SLBG34.SA | $98.9 20.05 USD |
-0.5
|
$270.33B 54.79B USD | $3 0.61 USD | $98.9 20.05 USD | $99.7 20.21 USD | $270.33B 54.79B USD | 12.10 | $8.17 1.66 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-1
|
$856.41T 54.73B USD | $13.18M 842.39 USD | $9,675 0.62 USD | $10,050 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| United Rentals, Inc. 0LIY.L | $699.1 — |
-2.4
|
$54.72B — | $9 — | $699.1 — | $705.29 — | $54.72B — | 32.84 | $21.29 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.04 107.17 USD |
+2.23
|
$50.04B 54.71B USD | $102 111.5 USD | $95.74 104.66 USD | $98.04 107.17 USD | $50.04B 54.71B USD | 17.38 | $5.64 6.17 USD | |
| Workday, Inc. 0M18.L | $244.76 — |
-0.87
|
$54.64B — | $56 — | $244.76 — | $247.45 — | $54.64B — | 0 | -$0.11 — | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Cencora, Inc. ABG.F | $253.55 277.16 USD |
+1.12
|
$49.94B 54.59B USD | $17 18.58 USD | $253.55 277.16 USD | $253.55 277.16 USD | $49.94B 54.59B USD | 34.03 | $7.45 8.14 USD | |
| DSV A/S DS8.F | $105 114.78 USD |
-0.94
|
$49.92B 54.57B USD | $11 12.02 USD | $105 114.78 USD | $105 114.78 USD | $49.92B 54.57B USD | 32.91 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $212 231.74 USD |
-1.53
|
$49.92B 54.57B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $49.92B 54.57B USD | 33.28 | $6.37 6.96 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $210 229.56 USD |
-0.76
|
$49.92B 54.57B USD | $2 2.19 USD | $210 229.56 USD | $210 229.56 USD | $49.92B 54.57B USD | 38.46 | $5.46 5.97 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $458.1 500.77 USD |
+1.33
|
$49.92B 54.56B USD | $0 0 USD | $456.4 498.91 USD | $459 501.75 USD | $49.92B 54.56B USD | 13.40 | $34.18 37.36 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.91B 54.56B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Merck KGaA MRCK.VI | $114.75 125.44 USD |
0
|
$49.91B 54.56B USD | $2 2.19 USD | $114.05 124.67 USD | $114.75 125.44 USD | $49.91B 54.56B USD | 17.70 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$54.54B — | $100 — | $82.3 — | $82.3 — | $54.54B — | 6.76 | $12.17 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,015,000 766.16 USD |
-0.39
|
$72.24T 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.24T 54.53B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.26 28.71 USD |
-0.27
|
$49.85B 54.49B USD | $250 273.28 USD | $26.26 28.71 USD | $26.26 28.71 USD | $49.85B 54.49B USD | 16.20 | $1.62 1.77 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
-2.7
|
$268.52B 54.42B USD | $3 0.61 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 14.02 | $18.24 3.7 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$54.41B — | $13 — | $35.01 — | $35.01 — | $54.41B — | 12.45 | $2.81 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.64
|
$49.75B 54.39B USD | $0 0 USD | $96.9 105.92 USD | $98.1 107.24 USD | $49.75B 54.39B USD | 17.39 | $5.64 6.17 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.03B 54.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.03B 54.33B USD | 42.04 | $5.54 1.12 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.91T 54.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.91T 54.27B USD | 9.17 | $8.99K 10.62 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+2.66
|
$49.63B 54.25B USD | $4.66K 5.1K USD | $15.94 17.42 USD | $16.19 17.69 USD | $49.63B 54.25B USD | 7.93 | $2.04 2.23 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
+0.76
|
$49.61B 54.23B USD | $1.8K 1.97K USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.61B 54.23B USD | 24.85 | $1.07 1.17 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.54B 54.16B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.54B 54.16B USD | 11.49 | $2.07 2.26 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.33 11.29 USD |
0
|
$49.5B 54.11B USD | $0 0 USD | $10.33 11.29 USD | $10.33 11.29 USD | $49.5B 54.11B USD | 27.17 | $0.38 0.42 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
-0.88
|
$49.47B 54.08B USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $49.47B 54.08B USD | 17.38 | $1.3 1.42 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.30 | $727.79 43.09 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
+0.67
|
$49.45B 54.06B USD | $400 437.25 USD | $24.11 26.36 USD | $24.11 26.36 USD | $49.45B 54.06B USD | 11.64 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL3.F | $24.12 26.37 USD |
+0.58
|
$49.41B 54.02B USD | $21 22.96 USD | $24.12 26.37 USD | $24.12 26.37 USD | $49.41B 54.02B USD | 11.65 | $2.07 2.26 USD | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $265.2 — |
+2.58
|
$53.95B — | $671 — | $260.65 — | $266.5 — | $53.95B — | 0 | -$20.79 — | |
| Cardinal Health, Inc. CAH.BA | $64,250 75.95 USD |
+5.76
|
$45.63T 53.94B USD | $460 0.54 USD | $64,250 75.95 USD | $64,900 76.71 USD | $45.63T 53.94B USD | 2.82 | $22.71K 26.84 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Crédit Agricole S.A. ACA.VI | $16.09 17.59 USD |
+1.84
|
$49.23B 53.81B USD | $0 0 USD | $15.95 17.43 USD | $16.09 17.59 USD | $49.23B 53.81B USD | 7.88 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.03 17.52 USD |
+1.75
|
$49.18B 53.76B USD | $445 486.45 USD | $15.79 17.26 USD | $16.03 17.52 USD | $49.18B 53.76B USD | 7.85 | $2.04 2.23 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$907.49B 53.73B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $907.49B 53.73B USD | 29.67 | $159.06 9.42 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.15B 53.72B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.12 | $12.73 13.92 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $691.62 140.18 USD |
0
|
$264.67B 53.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.67B 53.64B USD | 16.97 | $40.74 8.26 USD | |
| JD.com, Inc. JDN.MX | $620.01 36.71 USD |
0
|
$905.93B 53.64B USD | $2 0.12 USD | $620.01 36.71 USD | $620.01 36.71 USD | $905.93B 53.64B USD | 8.00 | $77.44 4.59 USD | |
| Volkswagen AG VLKAF | $105 — |
-2.15
|
$53.62B — | $115 — | $105 — | $105 — | $53.62B — | 4.91 | $21.36 — | |
| Cencora, Inc. ABG.SG | $252.95 276.51 USD |
-0.69
|
$49.05B 53.61B USD | $0 0 USD | $252.95 276.51 USD | $252.95 276.51 USD | $49.05B 53.61B USD | 33.99 | $7.44 8.13 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
-1.89
|
$264.26B 53.56B USD | $46 9.32 USD | $101.3 20.53 USD | $101.3 20.53 USD | $264.26B 53.56B USD | 16.07 | $6.3 1.28 USD | |
| Nu Holdings Ltd. M1Z.F | $10.35 11.31 USD |
-1.11
|
$48.95B 53.51B USD | $262 286.4 USD | $10.22 11.17 USD | $10.35 11.31 USD | $48.95B 53.51B USD | 27.23 | $0.38 0.42 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
0
|
$48.93B 53.49B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.93B 53.49B USD | 5.46 | $2.27 2.48 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
+1.3
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$5.14 -0.3 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-1.68
|
$48.8B 53.35B USD | $15 16.4 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.8B 53.35B USD | 31.90 | $1.1 1.2 USD | |
| Infineon Technologies AG IFXA.F | $35.6 38.92 USD |
+5.95
|
$48.76B 53.31B USD | $258 282.03 USD | $34.8 38.04 USD | $35.6 38.92 USD | $48.76B 53.31B USD | 37.47 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.26B — | $200 — | $104 — | $104 — | $53.26B — | 4.86 | $21.36 — | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $1 0.06 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.47 55.17 USD |
-0.49
|
$48.69B 53.23B USD | $37 40.45 USD | $50.31 55 USD | $50.86 55.6 USD | $48.69B 53.23B USD | 5.56 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $97.94 107.06 USD |
-1.33
|
$48.66B 53.2B USD | $1.85K 2.02K USD | $96.78 105.79 USD | $98.22 107.37 USD | $48.66B 53.2B USD | 17.36 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.9 20.66 USD |
-1.05
|
$48.44B 52.95B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $48.44B 52.95B USD | 16.72 | $1.13 1.24 USD | |
| AB Volvo (publ) VOLVBS.XC | $263.4 25.71 USD |
+0.78
|
$542.36B 52.94B USD | $1.2K 117.33 USD | $263.4 25.71 USD | $265.25 25.89 USD | $542.36B 52.94B USD | 11.59 | $22.71 2.22 USD | |
| Engie SA GZF.F | $19.95 21.81 USD |
-0.05
|
$48.42B 52.93B USD | $500 546.57 USD | $19.91 21.76 USD | $19.95 21.81 USD | $48.42B 52.93B USD | 12.09 | $1.65 1.8 USD | |
| Paychex, Inc. PCX.F | $131.74 144.01 USD |
+1.76
|
$48.42B 52.93B USD | $533 582.64 USD | $131.74 144.01 USD | $132.72 145.08 USD | $48.42B 52.93B USD | 31.82 | $4.14 4.53 USD | |
| Heineken N.V. HINKF | $92.2 — |
+1.84
|
$52.91B — | $70 — | $92.2 — | $92.2 — | $52.91B — | 46.10 | $2 — | |
| BCE Inc. BCE-PM.TO | $17.85 13.25 USD |
+0.51
|
$71.26B 52.88B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $71.26B 52.88B USD | 5.50 | $3.24 2.4 USD | |
| General Motors Company GMCO34.SA | $67.65 13.71 USD |
+0.67
|
$260.88B 52.88B USD | $87 17.63 USD | $66.06 13.39 USD | $67.71 13.72 USD | $260.88B 52.88B USD | 6.81 | $9.92 2.01 USD | |
| Quanta Services, Inc. QAA.F | $320 349.8 USD |
+5.65
|
$48.36B 52.86B USD | $4 4.37 USD | $309.2 338 USD | $320 349.8 USD | $48.36B 52.86B USD | 60.03 | $5.33 5.83 USD | |
| Aflac Incorporated AFL.F | $88.86 97.14 USD |
+1.51
|
$48.35B 52.85B USD | $14 15.3 USD | $88.36 96.59 USD | $88.86 97.14 USD | $48.35B 52.85B USD | 16.03 | $5.54 6.06 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.32B 52.82B USD | $140 153.04 USD | $214 233.93 USD | $214 233.93 USD | $48.32B 52.82B USD | 16.94 | $12.63 13.81 USD | |
| Engie SA ENGI.VI | $19.9 21.75 USD |
-0.03
|
$48.29B 52.79B USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $48.29B 52.79B USD | 12.05 | $1.65 1.8 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.8 16.78 USD |
-0.93
|
$260.29B 52.76B USD | $20 4.05 USD | $82.8 16.78 USD | $82.8 16.78 USD | $260.29B 52.76B USD | 63.69 | $1.3 0.26 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $411.25 83.35 USD |
+3.79
|
$260.25B 52.75B USD | $15 3.04 USD | $411.25 83.35 USD | $427.11 86.57 USD | $260.25B 52.75B USD | 9.23 | $44.54 9.03 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.71 11.7 USD |
-1.92
|
$48.15B 52.64B USD | $812 887.63 USD | $10.71 11.7 USD | $10.71 11.7 USD | $48.15B 52.64B USD | 9.64 | $1.11 1.21 USD | |
| BCE Inc. BCE-PZ.TO | $19.15 14.21 USD |
+0.1
|
$70.93B 52.64B USD | $466 345.8 USD | $19.08 14.16 USD | $19.15 14.21 USD | $70.93B 52.64B USD | 5.91 | $3.24 2.4 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.56B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.56B USD | 14.02 | $51.34 2.22 USD | |
| Aflac Incorporated AFL.DE | $88.92 97.2 USD |
-0.11
|
$48.07B 52.55B USD | $17 18.58 USD | $88 96.2 USD | $88.92 97.2 USD | $48.07B 52.55B USD | 16.02 | $5.55 6.07 USD | |
| Aflac Incorporated AFL.VI | $88.86 97.14 USD |
-0.2
|
$48.04B 52.52B USD | $0 0 USD | $88.56 96.81 USD | $88.86 97.14 USD | $48.04B 52.52B USD | 15.92 | $5.58 6.1 USD | |
| Fair Isaac Corporation 0TIQ.L | $1,807.5 — |
+0.76
|
$52.51B — | $22 — | $1,776.11 — | $1,828.78 — | $52.51B — | 118.36 | $15.27 — | |
| BCE Inc. BCE-PT.TO | $18.09 13.42 USD |
+0.44
|
$70.65B 52.43B USD | $1.01K 750.22 USD | $18 13.36 USD | $18.13 13.45 USD | $70.65B 52.43B USD | 5.58 | $3.24 2.4 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
0
|
$885.04B 52.41B USD | $4 0.24 USD | $920.54 54.51 USD | $920.54 54.51 USD | $885.04B 52.41B USD | 6.80 | $135.23 8.01 USD | |
| ING Groep N.V. INGVF | $17.47 — |
-16.53
|
$52.3B — | $100 — | $17.47 — | $17.47 — | $52.3B — | 7.69 | $2.27 — | |
| Paychex, Inc. PAYX.VI | $132.72 145.08 USD |
+0.05
|
$47.8B 52.26B USD | $0 0 USD | $132.56 144.91 USD | $132.98 145.37 USD | $47.8B 52.26B USD | 31.75 | $4.18 4.57 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Copart, Inc. C1PR34.SA | $133.11 26.98 USD |
-1.87
|
$257.42B 52.17B USD | $70 14.19 USD | $133.11 26.98 USD | $133.4 27.04 USD | $257.42B 52.17B USD | 31.84 | $4.18 0.85 USD | |
| The Kroger Co. KR.MX | $1,320 78.16 USD |
0
|
$878.93B 52.04B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $878.93B 52.04B USD | 19.04 | $69.3 4.1 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $0 0 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 17.12 | $50.81 3.01 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $779 46.13 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 60.23 | $89.14 5.28 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| BCE Inc. BCE-PN.TO | $17.6 13.06 USD |
0
|
$69.85B 51.83B USD | $200 148.41 USD | $17.6 13.06 USD | $17.6 13.06 USD | $69.85B 51.83B USD | 5.43 | $3.24 2.4 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.05 10.55 USD |
-2.89
|
$255.42B 51.77B USD | $30 6.08 USD | $52.05 10.55 USD | $52.05 10.55 USD | $255.42B 51.77B USD | 59.82 | $0.87 0.18 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Public Storage 0KS3.L | $295.83 — |
+0.53
|
$51.67B — | $7 — | $295.05 — | $296.51 — | $51.67B — | 28.75 | $10.29 — | |
| Deutsche Post AG DPWA.F | $40.4 44.16 USD |
+0.5
|
$47.25B 51.65B USD | $2.55K 2.79K USD | $40.4 44.16 USD | $40.4 44.16 USD | $47.25B 51.65B USD | 14.12 | $2.86 3.13 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
-1.12
|
$47.22B 51.62B USD | $0 0 USD | $88.4 96.63 USD | $89.4 97.73 USD | $47.22B 51.62B USD | 19.64 | $4.5 4.92 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.64 33.49 USD |
-0.23
|
$47.15B 51.55B USD | $0 0 USD | $30.64 33.49 USD | $30.93 33.81 USD | $47.15B 51.55B USD | 12.55 | $2.44 2.67 USD | |
| NXP Semiconductors N.V. NXPI.VI | $186.5 203.87 USD |
+0.54
|
$47.12B 51.5B USD | $0 0 USD | $183 200.04 USD | $186.5 203.87 USD | $47.12B 51.5B USD | 23.37 | $7.98 8.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||