Page de résultat 300 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.12 1.29 USD |
-5.88
|
€16.44B 18.98B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €16.44B 18.98B USD | 11.19 | €0.10 0.12 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€31.81 36.72 USD |
+0.92
|
€16.44B 18.98B USD | €65.00 75.03 USD | €31.64 36.52 USD | €31.81 36.72 USD | €16.44B 18.98B USD | 5.47 | €5.81 6.71 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 0 | €0.00 0 USD | ||
Genuine Parts Company
GPT.F
DE
|
€119.00 137.37 USD |
+0.42
|
€16.41B 18.94B USD | €10.00 11.54 USD | €118.50 136.79 USD | €119.35 137.77 USD | €16.41B 18.94B USD | 517.39 | €0.23 0.27 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
0
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Wolters Kluwer
WOLTF
US
|
$85.00 — |
0
|
$18.91B — | $300.00 — | $79.00 — | $79.25 — | $18.91B — | 12.46 | $6.82 — | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
+0.78
|
€16.37B 18.89B USD | €21.00 24.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 12.03 | €1.08 1.25 USD | ||
Banco Comercial Português
BPCGF
US
|
$1.30 — |
0
|
$18.89B — | $1.00 — | $1.33 — | $1.33 — | $18.89B — | 10.00 | $0.13 — | ||
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.13 1.3 USD |
+1.58
|
€16.35B 18.88B USD | €1.71K 1.97K USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.35B 18.88B USD | 11.25 | €0.10 0.12 USD | ||
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 18.29 | $7.61 — | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.40 14.31 USD |
+0.81
|
€16.34B 18.87B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €16.34B 18.87B USD | 0 | -€0.29 -0.3 USD | ||
Brambles Limited
R1H.F
DE
|
€12.30 14.2 USD |
+1.4
|
€16.33B 18.85B USD | €190.00 219.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €16.33B 18.85B USD | 19.83 | €0.62 0.72 USD | ||
Kubota Corporation
KUOA.F
DE
|
€72.50 83.69 USD |
+1.4
|
€16.33B 18.85B USD | €40.00 46.17 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.33B 18.85B USD | 11.80 | €6.14 7.09 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€442.00 510.22 USD |
-0.27
|
€16.33B 18.84B USD | €23.00 26.55 USD | €442.00 510.22 USD | €445.80 514.6 USD | €16.33B 18.84B USD | 38.53 | €11.47 13.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
Lennar Corporation
LNN.F
DE
|
€68.52 79.1 USD |
+0.32
|
€16.30B 18.82B USD | €705.00 813.81 USD | €68.52 79.1 USD | €69.06 79.72 USD | €16.30B 18.82B USD | 15.12 | €4.53 5.23 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩586,000 442.33 USD |
+1.03
|
₩25T 18.8B USD | ₩102K 77.32 USD | ₩582,000 439.31 USD | ₩610,000 460.45 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+4.46
|
₩25T 18.79B USD | ₩171K 129.38 USD | ₩433,000 326.84 USD | ₩464,500 350.62 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
Telia Company AB (publ)
TLS.F
DE
|
€4.14 4.78 USD |
+1.12
|
€16.28B 18.79B USD | €786.00 907.31 USD | €4.09 4.72 USD | €4.14 4.78 USD | €16.28B 18.79B USD | 34.50 | €0.12 0.14 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$448.00 90.8 USD |
0
|
R$92.70B 18.79B USD | R$0.00 0 USD | R$448.00 90.8 USD | R$448.00 90.8 USD | R$92.70B 18.79B USD | 17.24 | R$25.98 5.27 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
APA Corporation
APA.MX
MX
|
MX$905.00 53.59 USD |
+3.43
|
MX$317.07B 18.77B USD | MX$233.00 13.8 USD | MX$905.00 53.59 USD | MX$905.00 53.59 USD | MX$317.07B 18.77B USD | 10.63 | MX$85.11 5.04 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€24.60 28.4 USD |
+0.82
|
€16.26B 18.77B USD | €12.00 13.85 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.26B 18.77B USD | 17.82 | €1.38 1.59 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.80 2.08 USD |
+0.56
|
€16.25B 18.76B USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €16.25B 18.76B USD | 6.92 | €0.26 0.3 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Industrias Peñoles
IPOAF
US
|
$47.17 — |
+8.31
|
$18.75B — | $100.00 — | $43.55 — | $43.55 — | $18.75B — | 8.67 | $5.44 — | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€107.30 123.86 USD |
+0.89
|
€16.24B 18.74B USD | €120.00 138.52 USD | €106.00 122.36 USD | €107.30 123.86 USD | €16.24B 18.74B USD | 8.91 | €12.04 13.9 USD | ||
Nordson Corporation
ND1.F
DE
|
€291.00 335.91 USD |
+0.38
|
€16.21B 18.72B USD | €5.00 5.77 USD | €291.00 335.91 USD | €291.00 335.91 USD | €16.21B 18.72B USD | 34.93 | €8.33 9.62 USD | ||
Euronext
ERNXY
US
|
$37.53 — |
+6.89
|
$18.72B — | $105.00 — | $37.00 — | $37.53 — | $18.72B — | 23.31 | $1.61 — | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.16 1.34 USD |
0
|
€16.21B 18.71B USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €16.21B 18.71B USD | 10.54 | €0.11 0.13 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,560.00 55.17 USD |
-1
|
₹1.55T 18.71B USD | ₹2.90K 35.06 USD | ₹4,554.00 55.1 USD | ₹4,619.10 55.88 USD | ₹1.55T 18.71B USD | 72.09 | ₹63.25 0.77 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.09 45.12 USD |
+1.66
|
€16.21B 18.71B USD | €1.05K 1.21K USD | €38.32 44.23 USD | €39.81 45.95 USD | €16.21B 18.71B USD | 13.96 | €2.80 3.23 USD | ||
International Paper Company
INP.F
DE
|
€30.60 35.32 USD |
+3.38
|
€16.20B 18.71B USD | €160.00 184.69 USD | €30.20 34.86 USD | €30.60 35.32 USD | €16.20B 18.71B USD | 0 | -€4.43 -5.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Lennar Corporation
LNN0.F
DE
|
€68.00 78.49 USD |
+5.43
|
€16.18B 18.67B USD | €92.00 106.2 USD | €68.00 78.49 USD | €68.00 78.49 USD | €16.18B 18.67B USD | 15.66 | €4.34 5.01 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€58.48 67.51 USD |
-0.88
|
€16.18B 18.67B USD | €20.00 23.09 USD | €58.48 67.51 USD | €58.48 67.51 USD | €16.18B 18.67B USD | 17.50 | €3.34 3.86 USD | ||
Grupo Carso
GPOVF
US
|
$8.28 — |
0
|
$18.65B — | $2.22K — | $8.47 — | $8.47 — | $18.65B — | 31.84 | $0.26 — | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+0.63
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 10.66 | €0.03 0.03 USD | ||
Cellnex Telecom
CLNXF
US
|
$28.30 — |
-0.57
|
$18.65B — | $550.00 — | $33.71 — | $33.71 — | $18.65B — | 0 | -$0.60 — | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.48 1.7 USD |
+0.72
|
€16.15B 18.65B USD | €2.00 2.31 USD | €1.48 1.7 USD | €1.49 1.72 USD | €16.15B 18.65B USD | 12.30 | €0.12 0.14 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
0
|
€16.15B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€8.00 9.23 USD |
0
|
€16.14B 18.63B USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.14B 18.63B USD | 13.55 | €0.59 0.68 USD | ||
Telia Company AB (publ)
TLSG.F
DE
|
€8.05 9.29 USD |
+3.87
|
€16.13B 18.62B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.13B 18.62B USD | 35.00 | €0.23 0.27 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€85.00 98.12 USD |
0
|
€16.13B 18.61B USD | €200.00 230.87 USD | €85.00 98.12 USD | €85.00 98.12 USD | €16.13B 18.61B USD | 62.96 | €1.35 1.56 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€4.06 4.69 USD |
+0.5
|
€16.12B 18.61B USD | €865.00 998.5 USD | €4.06 4.69 USD | €4.06 4.69 USD | €16.12B 18.61B USD | 8.28 | €0.49 0.57 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€99.85 115.26 USD |
+2.04
|
€16.10B 18.58B USD | €0.00 0 USD | €99.45 114.8 USD | €100.50 116.01 USD | €16.10B 18.58B USD | 27.43 | €3.64 4.2 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€99.80 115.2 USD |
+1.01
|
€16.09B 18.57B USD | €51.00 58.87 USD | €99.35 114.68 USD | €99.80 115.2 USD | €16.09B 18.57B USD | 27.64 | €3.61 4.17 USD | ||
Banco de Sabadell
BNDSY
US
|
$7.90 — |
-5.73
|
$18.57B — | $120.00 — | $8.23 — | $8.23 — | $18.57B — | 14.10 | $0.56 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€84.32 97.33 USD |
+0.24
|
€16.08B 18.57B USD | €0.00 0 USD | €83.08 95.9 USD | €84.72 97.8 USD | €16.08B 18.57B USD | 23.88 | €3.53 4.07 USD | ||
Partners Group
PGPHF
US
|
$719.50 — |
+1.06
|
$18.55B — | $13.00 — | $730.00 — | $730.00 — | $18.55B — | 12.46 | $57.71 — | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$352.80 71.51 USD |
0
|
R$91.48B 18.54B USD | R$0.00 0 USD | R$352.80 71.51 USD | R$352.80 71.51 USD | R$91.48B 18.54B USD | 21.07 | R$16.74 3.39 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.06B 18.54B USD | €480.00 554.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.06B 18.54B USD | 14.46 | €1.59 1.84 USD | ||
Telenor ASA
TEQ.F
DE
|
€11.85 13.68 USD |
+0.59
|
€16.05B 18.53B USD | €395.00 455.96 USD | €11.85 13.68 USD | €11.88 13.71 USD | €16.05B 18.53B USD | 11.39 | €1.04 1.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.15 7.1 USD |
0
|
€16.05B 18.53B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.15 7.1 USD | €16.05B 18.53B USD | 15.37 | €0.40 0.46 USD | ||
Euronext
EUXTF
US
|
$185.63 — |
-0.2
|
$18.51B — | $2.00 — | $186.00 — | $186.20 — | $18.51B — | 23.11 | $8.03 — | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€61.02 70.44 USD |
+3.32
|
€16.02B 18.49B USD | €30.00 34.63 USD | €60.14 69.42 USD | €61.02 70.44 USD | €16.02B 18.49B USD | 10.93 | €5.58 6.44 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€59.16 68.29 USD |
-5.21
|
€16.01B 18.48B USD | €40.00 46.17 USD | €59.13 68.26 USD | €62.57 72.23 USD | €16.01B 18.48B USD | 13.98 | €4.23 4.88 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,499.00 18.14 USD |
-0.07
|
₹1.53T 18.46B USD | ₹117.79K 1.43K USD | ₹1,490.15 18.03 USD | ₹1,517.75 18.36 USD | ₹1.53T 18.46B USD | 66.68 | ₹22.48 0.27 USD | ||
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€82.60 95.35 USD |
-1.9
|
€15.98B 18.45B USD | €5.00 5.77 USD | €82.60 95.35 USD | €84.20 97.19 USD | €15.98B 18.45B USD | 8.80 | €9.38 10.83 USD | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
+18.75
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
Telenor
TELNF
US
|
$13.61 — |
+3.5
|
$18.44B — | $29.00 — | $13.61 — | $13.61 — | $18.44B — | 11.34 | $1.20 — | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$45.95 34.1 USD |
-0.76
|
CA$24.82B 18.42B USD | CA$1.71K 1.27K USD | CA$45.95 34.1 USD | CA$47.02 34.89 USD | CA$24.82B 18.42B USD | 4.04 | CA$11.35 8.42 USD | ||
Vodacom Group Limited
5VD.F
DE
|
€8.25 9.52 USD |
+0.61
|
€15.94B 18.4B USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €15.94B 18.4B USD | 15.86 | €0.52 0.6 USD | ||
Pernod Ricard
PDRDF
US
|
$73.05 — |
+1.6
|
$18.39B — | $500.00 — | $74.86 — | $74.86 — | $18.39B — | 13.13 | $5.56 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.08 2.4 USD |
+2.82
|
€15.93B 18.39B USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €15.93B 18.39B USD | 41.62 | €0.05 0.06 USD | ||
Unity Software Inc.
US3.F
DE
|
€36.18 41.76 USD |
-6.2
|
€15.92B 18.38B USD | €100.00 115.43 USD | €36.18 41.76 USD | €38.26 44.16 USD | €15.92B 18.38B USD | 0 | -€1.11 -1.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€334.00 385.55 USD |
+0.6
|
€15.91B 18.36B USD | €101.00 116.59 USD | €334.00 385.55 USD | €334.00 385.55 USD | €15.91B 18.36B USD | 36.90 | €9.05 10.45 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
ITT Inc.
2II.F
DE
|
€177.60 205.01 USD |
+0.68
|
€15.88B 18.33B USD | €5.00 5.77 USD | €177.60 205.01 USD | €177.60 205.01 USD | €15.88B 18.33B USD | 41.98 | €4.23 4.88 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€83.18 96.02 USD |
+2.36
|
€15.87B 18.31B USD | €123.00 141.98 USD | €83.18 96.02 USD | €83.18 96.02 USD | €15.87B 18.31B USD | 23.83 | €3.49 4.03 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.60 28.4 USD |
+0.82
|
€15.86B 18.31B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €15.86B 18.31B USD | 27.33 | €0.90 1.04 USD | ||
Bouygues SA
EN.VI
AT
|
€41.42 47.81 USD |
+1.37
|
€15.83B 18.28B USD | €0.00 0 USD | €41.29 47.66 USD | €41.42 47.81 USD | €15.83B 18.28B USD | 12.66 | €3.27 3.77 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
+0.73
|
SEK 187.00B 18.25B USD | SEK 12.35K 1.21K USD | SEK 273.50 26.7 USD | SEK 277.50 27.09 USD | SEK 187.00B 18.25B USD | 15.65 | SEK 17.73 1.73 USD | ||
Banco de Sabadell
BNDSF
US
|
$3.88 — |
0
|
$18.24B — | $160.00 — | $3.83 — | $3.83 — | $18.24B — | 13.85 | $0.28 — | ||
Evolution Mining Limited
WE7.F
DE
|
€7.72 8.91 USD |
+4.3
|
€15.79B 18.22B USD | €1.00K 1.15K USD | €7.72 8.91 USD | €7.72 8.91 USD | €15.79B 18.22B USD | 18.38 | €0.42 0.48 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+1.8
|
€15.78B 18.22B USD | €21.00 24.24 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.78B 18.22B USD | 14.21 | €1.59 1.84 USD | ||
Magna International Inc.
MGA.F
DE
|
€58.96 68.06 USD |
+3.15
|
€15.77B 18.21B USD | €375.00 432.88 USD | €58.96 68.06 USD | €58.96 68.06 USD | €15.77B 18.21B USD | 25.85 | €2.28 2.63 USD | ||
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$307.43B 18.2B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$307.43B 18.2B USD | 22.21 | MX$70.19 4.16 USD | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$69.27 — |
-1.31
|
$18.18B — | $200.00 — | $69.83 — | $69.87 — | $18.18B — | 10.23 | $6.77 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.74 70.11 USD |
+1.95
|
€15.75B 18.18B USD | €3.00 3.46 USD | €59.18 68.31 USD | €60.74 70.11 USD | €15.75B 18.18B USD | 21.84 | €2.78 3.21 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.66 — |
0
|
$18.17B — | $2.00K — | $1.74 — | $1.74 — | $18.17B — | 11.85 | $0.14 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$35.13K 1.12K USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.18 2.06 USD |
-7.54
|
R$89.60B 18.16B USD | R$1.62K 328.96 USD | R$10.10 2.05 USD | R$10.62 2.15 USD | R$89.60B 18.16B USD | 0 | -R$0.36 -0.07 USD | ||
Swire Properties
SWPFF
US
|
$3.10 — |
0
|
$18.16B — | $1.20K — | $3.12 — | $3.15 — | $18.16B — | 44.28 | $0.07 — | ||
Tourmaline Oil Corp.
08T.F
DE
|
€40.46 46.7 USD |
+0.12
|
€15.72B 18.15B USD | €500.00 577.17 USD | €40.46 46.7 USD | €40.46 46.7 USD | €15.72B 18.15B USD | 68.57 | €0.59 0.68 USD | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
Bouygues SA
BYG.F
DE
|
€41.11 47.45 USD |
+0.93
|
€15.71B 18.14B USD | €143.00 165.07 USD | €41.11 47.45 USD | €41.56 47.97 USD | €15.71B 18.14B USD | 12.68 | €3.24 3.74 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.35 33.88 USD |
-1.94
|
€15.69B 18.12B USD | €0.00 0 USD | €29.28 33.8 USD | €29.53 34.09 USD | €15.69B 18.12B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.91
|
€15.69B 18.12B USD | €978.00 1.13K USD | €29.25 33.76 USD | €29.45 34 USD | €15.69B 18.12B USD | 0 | -€1.47 -1.6 USD | ||
New China Life Insurance
NWWCF
US
|
$5.80 — |
-2.76
|
$18.11B — | $100.00 — | $5.98 — | $5.98 — | $18.11B — | 2.85 | $2.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
