Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange
OSCUF
US
|
$13.63 — |
0
|
$13.88B — | $1.55K — | $13.80 — | $13.84 — | $13.88B — | 26.21 | $0.52 — |
|
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€180.65 208.53 USD |
-1.79
|
€12.02B 13.88B USD | €184.00 212.4 USD | €180.65 208.53 USD | €180.65 208.53 USD | €12.02B 13.88B USD | 27.96 | €6.46 7.46 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.74 29.94 USD |
+1.19
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.45B 13.87B USD | 9.23 | R$15.99 3.24 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.02B 13.87B USD | €49.00 56.56 USD | €11.70 13.51 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
BAWAG
BWAGF
US
|
$180.15 — |
0
|
$13.87B — | $32.00 — | $185.00 — | $185.00 — | $13.87B — | 13.51 | $13.33 — |
|
|
Kajima Corporation
KAJ.F
DE
|
€26.00 30.01 USD |
-0.76
|
€12.01B 13.86B USD | €1.00 1.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.01B 13.86B USD | 11.98 | €2.17 2.5 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€112.40 129.75 USD |
+0.31
|
€12.01B 13.86B USD | €2.00 2.31 USD | €112.40 129.75 USD | €113.20 130.67 USD | €12.01B 13.86B USD | 59.78 | €1.88 2.17 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€52.00 60.03 USD |
-1.89
|
€12.01B 13.86B USD | €33.00 38.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €12.01B 13.86B USD | 16.99 | €3.06 3.53 USD | ||
Strabag SE
XD4.F
DE
|
€104.00 120.05 USD |
+1.56
|
€12.01B 13.86B USD | €211.00 243.56 USD | €104.00 120.05 USD | €104.00 120.05 USD | €12.01B 13.86B USD | 12.76 | €8.15 9.41 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 263,600.00 311.58 USD |
-2.93
|
ARS 11.71T 13.84B USD | ARS 235.00 0.28 USD | ARS 260,225.00 307.59 USD | ARS 276,675.00 327.04 USD | ARS 11.71T 13.84B USD | 16.05 | ARS 16.42K 19.41 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
+0.83
|
€11.99B 13.84B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.10 7.04 USD | €11.99B 13.84B USD | 10.00 | €0.61 0.7 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.80 42.48 USD |
-0.54
|
€11.98B 13.82B USD | €430.00 496.36 USD | €36.80 42.48 USD | €36.80 42.48 USD | €11.98B 13.82B USD | 11.79 | €3.12 3.6 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,372.00 16.6 USD |
+0.15
|
₹1.14T 13.82B USD | ₹47.14K 570.36 USD | ₹1,346.45 16.29 USD | ₹1,376.50 16.65 USD | ₹1.14T 13.82B USD | 20.22 | ₹67.84 0.82 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,014.20 119.27 USD |
-0.14
|
MX$233.30B 13.81B USD | MX$229.00 13.56 USD | MX$1,991.22 117.9 USD | MX$2,020.00 119.61 USD | MX$233.30B 13.81B USD | 9.26 | MX$217.40 12.87 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
Keppel
KPELY
US
|
$15.40 — |
-1.53
|
$13.80B — | $408.00 — | $15.25 — | $15.35 — | $13.80B — | 22.64 | $0.68 — |
|
|
Orient Overseas (International) Limited
ORI1.F
DE
|
€18.10 20.89 USD |
+2.84
|
€11.95B 13.8B USD | €218.00 251.64 USD | €18.10 20.89 USD | €18.10 20.89 USD | €11.95B 13.8B USD | 10.83 | €1.67 1.93 USD | ||
Tokyo Gas
TKGSY
US
|
$21.19 — |
+2.76
|
$13.79B — | $105.00 — | $18.40 — | $18.42 — | $13.79B — | 11.70 | $1.81 — |
|
|
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€121.20 139.91 USD |
-4.75
|
€11.94B 13.78B USD | €9.00 10.39 USD | €121.20 139.91 USD | €121.20 139.91 USD | €11.94B 13.78B USD | 15.32 | €7.91 9.13 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$461.00 27.3 USD |
+3.36
|
MX$232.57B 13.77B USD | MX$244.00 14.45 USD | MX$450.00 26.65 USD | MX$461.90 27.35 USD | MX$232.57B 13.77B USD | 16.94 | MX$27.20 1.61 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€120.95 139.62 USD |
-3.66
|
€11.92B 13.76B USD | €30.00 34.63 USD | €120.95 139.62 USD | €120.95 139.62 USD | €11.92B 13.76B USD | 15.29 | €7.91 9.13 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.96 21.89 USD |
+5.16
|
€11.92B 13.75B USD | €1.12K 1.29K USD | €18.28 21.1 USD | €18.96 21.89 USD | €11.92B 13.75B USD | 18.77 | €1.01 1.17 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
BE Semiconductor Industries
BESVF
US
|
$173.53 — |
+1.21
|
$13.73B — | $100.00 — | $167.27 — | $167.27 — | $13.73B — | 41.12 | $4.22 — |
|
|
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
+2.53
|
₩18T 13.72B USD | ₩13K 9.56 USD | ₩848,000 640.1 USD | ₩891,000 672.56 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€15.24 17.59 USD |
+1.53
|
€11.88B 13.71B USD | €0.00 0 USD | €15.04 17.36 USD | €15.33 17.69 USD | €11.88B 13.71B USD | 16.04 | €0.95 1.1 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,700 62.64 USD |
-0.64
|
CLP 13T 13.69B USD | CLP 119K 121.13 USD | CLP 61,452 62.39 USD | CLP 62,159 63.11 USD | CLP 13T 13.69B USD | 12.24 | CLP 5K 5.12 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,400.10 16.94 USD |
+0.57
|
₹1.13T 13.68B USD | ₹132.02K 1.6K USD | ₹1,387.20 16.78 USD | ₹1,400.60 16.94 USD | ₹1.13T 13.68B USD | 24.91 | ₹56.20 0.68 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Brown-Forman Corporation
BF5A.F
DE
|
€25.80 29.78 USD |
-3.01
|
€11.84B 13.67B USD | €50.00 57.72 USD | €25.80 29.78 USD | €25.80 29.78 USD | €11.84B 13.67B USD | 19.39 | €1.33 1.54 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
-1.14
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
Embraer S.A.
EMY.F
DE
|
€66.40 76.65 USD |
+1.22
|
€11.82B 13.64B USD | €20.00 23.09 USD | €66.40 76.65 USD | €66.40 76.65 USD | €11.82B 13.64B USD | 31.46 | €2.11 2.44 USD | ||
Osaka Gas
OSGSF
US
|
$36.21 — |
0
|
$13.63B — | $578.00 — | $36.21 — | $36.21 — | $13.63B — | 14.14 | $2.56 — |
|
|
UDR, Inc.
UF0.F
DE
|
€31.87 36.79 USD |
-0.59
|
€11.81B 13.63B USD | €130.00 150.06 USD | €31.87 36.79 USD | €31.87 36.79 USD | €11.81B 13.63B USD | 17.51 | €1.82 2.1 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.06 45.09 USD |
-0.2
|
€11.80B 13.62B USD | €40.00 46.17 USD | €39.06 45.09 USD | €39.06 45.09 USD | €11.80B 13.62B USD | 27.50 | €1.42 1.64 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.50 106.78 USD |
-2.55
|
€11.80B 13.62B USD | €22.00 25.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €11.80B 13.62B USD | 19.89 | €4.65 5.37 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.77 26.28 USD |
+3.13
|
€11.78B 13.6B USD | €0.00 0 USD | €22.70 26.2 USD | €22.77 26.28 USD | €11.78B 13.6B USD | 0 | -€1.01 -1.1 USD | ||
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,120.00 13.55 USD |
+6.16
|
₹1.12T 13.54B USD | ₹53.10K 642.45 USD | ₹1,038.00 12.56 USD | ₹1,121.00 13.56 USD | ₹1.12T 13.54B USD | 25.77 | ₹43.45 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.50 13.27 USD |
-0.86
|
€11.71B 13.52B USD | €22.00 25.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.71B 13.52B USD | 25.55 | €0.45 0.52 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.52 29.46 USD |
-1.43
|
€11.71B 13.52B USD | €900.00 1.04K USD | €25.52 29.46 USD | €25.52 29.46 USD | €11.71B 13.52B USD | 19.18 | €1.33 1.54 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€119.00 137.37 USD |
-2.46
|
€11.70B 13.5B USD | €20.00 23.09 USD | €119.00 137.37 USD | €119.00 137.37 USD | €11.70B 13.5B USD | 22.11 | €5.38 6.21 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$124.00 25.13 USD |
0
|
R$66.60B 13.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.60B 13.5B USD | 13.90 | R$8.92 1.81 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.55 50.27 USD |
-6.14
|
€11.69B 13.5B USD | €4.00 4.62 USD | €43.55 50.27 USD | €43.55 50.27 USD | €11.69B 13.5B USD | 8.96 | €4.86 5.61 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.26 2.61 USD |
-0.27
|
€11.69B 13.49B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €11.69B 13.49B USD | 8.06 | €0.28 0.32 USD | ||
Mapfre
MPFRY
US
|
$8.79 — |
-5.51
|
$13.49B — | $148.00 — | $8.79 — | $8.79 — | $13.49B — | 9.87 | $0.89 — |
|
|
Guidewire Software, Inc.
0GS.F
DE
|
€141.35 163.17 USD |
-1.91
|
€11.68B 13.48B USD | €40.00 46.17 USD | €141.35 163.17 USD | €141.35 163.17 USD | €11.68B 13.48B USD | 100.96 | €1.40 1.62 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,500 190.6 USD |
-1.56
|
₩18T 13.48B USD | ₩278K 209.9 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.35 0.4 USD |
-4.89
|
€11.67B 13.47B USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.4 USD | €11.67B 13.47B USD | 17.50 | €0.02 0.02 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
0
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
Fabrinet
FAN.F
DE
|
€325.50 375.74 USD |
+7
|
€11.66B 13.46B USD | €30.00 34.63 USD | €324.00 374 USD | €326.30 376.66 USD | €11.66B 13.46B USD | 28.55 | €11.40 13.16 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.74 10.09 USD |
-0.3
|
€11.66B 13.46B USD | €6.00 6.93 USD | €8.74 10.09 USD | €8.74 10.09 USD | €11.66B 13.46B USD | 11.06 | €0.79 0.91 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$45.44 9.21 USD |
+1.79
|
R$66.19B 13.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.19B 13.42B USD | 12.44 | R$3.65 0.74 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.90 19.51 USD |
+0.6
|
€11.62B 13.41B USD | €60.00 69.26 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 11.98 | €1.41 1.63 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.38 8.51 USD |
-4.13
|
€11.62B 13.41B USD | €800.00 923.47 USD | €7.38 8.51 USD | €7.38 8.51 USD | €11.62B 13.41B USD | 0 | -€0.37 -0.4 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
0
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 11.01 | €1.58 1.82 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$48.81 9.89 USD |
+3.32
|
R$66.00B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.00B 13.38B USD | 30.31 | R$1.61 0.33 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€217.80 251.41 USD |
+3.71
|
€11.59B 13.38B USD | €0.00 0 USD | €216.60 250.03 USD | €217.80 251.41 USD | €11.59B 13.38B USD | 33.30 | €6.54 7.55 USD | ||
|
Insurance Australia
IAUGY
US
|
$28.59 — |
0
|
$13.38B — | $1.00 — | $30.30 — | $30.30 — | $13.38B — | 0 | -$6.51 — |
|
|
South32 Limited
32Z.F
DE
|
€2.59 2.99 USD |
-0.96
|
€11.59B 13.38B USD | €1.50K 1.73K USD | €2.59 2.99 USD | €2.59 2.99 USD | €11.59B 13.38B USD | 12.95 | €0.20 0.23 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.85 17.14 USD |
+0.24
|
€11.57B 13.36B USD | €2.00 2.31 USD | €14.85 17.14 USD | €14.85 17.14 USD | €11.57B 13.36B USD | 15.62 | €0.95 1.1 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 52,425.00 61.97 USD |
+2.49
|
ARS 11.29T 13.34B USD | ARS 654.00 0.77 USD | ARS 52,300.00 61.82 USD | ARS 53,850.00 63.65 USD | ARS 11.29T 13.34B USD | 3.67 | ARS 14.27K 16.87 USD | ||
Unum Group
UUM.F
DE
|
€73.02 84.29 USD |
-6.46
|
€11.56B 13.34B USD | €19.00 21.93 USD | €73.02 84.29 USD | €73.02 84.29 USD | €11.56B 13.34B USD | 56.16 | €1.30 1.5 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.36 29.27 USD |
+0.6
|
€11.55B 13.33B USD | €6.00 6.93 USD | €25.36 29.27 USD | €25.36 29.27 USD | €11.55B 13.33B USD | 21.49 | €1.18 1.36 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.70 134.71 USD |
+1.66
|
€11.54B 13.33B USD | €0.00 0 USD | €114.60 132.29 USD | €116.70 134.71 USD | €11.54B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩186,100 140.48 USD |
+3.39
|
₩18T 13.32B USD | ₩807K 608.9 USD | ₩177,100 133.68 USD | ₩191,000 144.17 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.40 29.32 USD |
-1.47
|
€11.54B 13.32B USD | €10.00 11.54 USD | €25.40 29.32 USD | €25.40 29.32 USD | €11.54B 13.32B USD | 32.56 | €0.78 0.9 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€95.16 109.85 USD |
+1.23
|
€11.53B 13.31B USD | €3.00 3.46 USD | €95.16 109.85 USD | €95.16 109.85 USD | €11.53B 13.31B USD | 20.77 | €4.58 5.29 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.85 49.46 USD |
-0.7
|
€11.53B 13.31B USD | €0.00 0 USD | €42.69 49.28 USD | €42.85 49.46 USD | €11.53B 13.31B USD | 9.11 | €4.70 5.43 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.27 25.71 USD |
+7.79
|
€11.52B 13.3B USD | €100.00 115.43 USD | €22.22 25.65 USD | €22.27 25.71 USD | €11.52B 13.3B USD | 0 | -€1.01 -1.1 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
Five Below, Inc.
6F1.F
DE
|
€209.00 241.26 USD |
-0.71
|
€11.51B 13.28B USD | €25.00 28.86 USD | €209.00 241.26 USD | €209.00 241.26 USD | €11.51B 13.28B USD | 21.79 | €9.59 11.07 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.60 42.25 USD |
+1.67
|
€11.50B 13.28B USD | €7.00 8.08 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.50B 13.28B USD | 18.02 | €2.03 2.34 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
-0.09
|
R$65.48B 13.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€68.50 79.07 USD |
+0.74
|
€11.49B 13.26B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.49B 13.26B USD | 19.91 | €3.44 3.97 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€68.50 79.07 USD |
0
|
€11.49B 13.26B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.49B 13.26B USD | 19.35 | €3.54 4.09 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.10 42.83 USD |
+0.3
|
€11.49B 13.26B USD | €0.00 0 USD | €37.07 42.79 USD | €37.10 42.83 USD | €11.49B 13.26B USD | 0 | -€2.56 -2.9 USD | ||
Moncler
MONRF
US
|
$48.75 — |
-1.12
|
$13.26B — | $252.00 — | $48.75 — | $48.75 — | $13.26B — | 17.59 | $2.77 — |
|
|
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€106.00 122.36 USD |
-3.64
|
€11.45B 13.22B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.45B 13.22B USD | 17.17 | €6.17 7.12 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$22.50 — |
-2
|
$13.22B — | $100.00 — | $22.50 — | $22.50 — | $13.22B — | 17.30 | $1.30 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.11 — |
-5.76
|
$13.22B — | $1.00 — | $3.65 — | $3.65 — | $13.22B — | 5.75 | $0.54 — |
|
|
Delivery Hero SE
DHER.F
DE
|
€36.90 42.59 USD |
+0.14
|
€11.42B 13.19B USD | €250.00 288.58 USD | €36.90 42.59 USD | €37.07 42.79 USD | €11.42B 13.19B USD | 0 | -€2.56 -2.9 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€42.44 48.99 USD |
-3.19
|
€11.42B 13.18B USD | €45.00 51.95 USD | €42.44 48.99 USD | €42.44 48.99 USD | €11.42B 13.18B USD | 9.01 | €4.71 5.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
