Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Auto Inc.
LIAN.MX
MX
|
MX$221.71 13.13 USD |
+7.69
|
MX$216.67B 12.83B USD | MX$0.00 0 USD | MX$221.71 13.13 USD | MX$221.71 13.13 USD | MX$216.67B 12.83B USD | 0 | -MX$11.77 -0.6 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.54 54.88 USD |
+6.83
|
€11.11B 12.82B USD | €690.00 796.49 USD | €47.54 54.88 USD | €47.59 54.93 USD | €11.11B 12.82B USD | 13.31 | €3.57 4.12 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,500 290.23 USD |
+1.99
|
₩17T 12.82B USD | ₩5K 3.59 USD | ₩378,500 285.71 USD | ₩384,500 290.23 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.08 53.19 USD |
+0.04
|
€11.10B 12.82B USD | €80.00 92.35 USD | €46.08 53.19 USD | €46.08 53.19 USD | €11.10B 12.82B USD | 15.83 | €2.91 3.36 USD | ||
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.80 3.81 USD |
-1.05
|
R$63.17B 12.8B USD | R$1.00 0.2 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$63.17B 12.8B USD | 62.66 | R$0.30 0.06 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$136.22 27.61 USD |
-1.29
|
R$63.11B 12.79B USD | R$152.00 30.81 USD | R$136.22 27.61 USD | R$136.64 27.69 USD | R$63.11B 12.79B USD | 8.51 | R$15.99 3.24 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$428.00 25.34 USD |
-3.93
|
MX$215.93B 12.79B USD | MX$7.00 0.41 USD | MX$428.00 25.34 USD | MX$428.00 25.34 USD | MX$215.93B 12.79B USD | 15.73 | MX$27.20 1.61 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€75.82 87.52 USD |
+1.17
|
€11.07B 12.78B USD | €50.00 57.72 USD | €75.82 87.52 USD | €75.82 87.52 USD | €11.07B 12.78B USD | 18.35 | €4.13 4.77 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
0
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — |
|
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.90 78.38 USD |
-0.07
|
€11.05B 12.76B USD | €8.00 9.23 USD | €67.90 78.38 USD | €67.90 78.38 USD | €11.05B 12.76B USD | 25.24 | €2.69 3.11 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
Pinterest, Inc.
PINS.MX
MX
|
MX$384.19 22.75 USD |
-1.01
|
MX$215.21B 12.74B USD | MX$24.00 1.42 USD | MX$384.19 22.75 USD | MX$384.19 22.75 USD | MX$215.21B 12.74B USD | 62.77 | MX$6.12 0.36 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.05 61.24 USD |
+0.09
|
€11.03B 12.74B USD | €0.00 0 USD | €53.05 61.24 USD | €53.15 61.35 USD | €11.03B 12.74B USD | 22.28 | €2.38 2.75 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€63.00 72.72 USD |
+5.21
|
€11.01B 12.71B USD | €0.00 0 USD | €61.52 71.01 USD | €63.16 72.91 USD | €11.01B 12.71B USD | 21.35 | €2.95 3.41 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.45 USD |
-0.28
|
€11.01B 12.71B USD | €1.65K 1.91K USD | €2.12 2.45 USD | €2.13 2.45 USD | €11.01B 12.71B USD | 7.33 | €0.29 0.33 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
0
|
€11.00B 12.7B USD | €12.00 13.85 USD | €52.30 60.37 USD | €52.90 61.06 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
-0.07
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.36 | $1.40 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€35.20 40.63 USD |
-0.56
|
€10.98B 12.68B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.98B 12.68B USD | 27.93 | €1.26 1.45 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.82 72.52 USD |
+0.35
|
€10.98B 12.67B USD | €16.00 18.47 USD | €62.10 71.68 USD | €62.82 72.52 USD | €10.98B 12.67B USD | 20.39 | €3.08 3.56 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Tokyo Gas
TKGSY
US
|
$19.45 — |
+1.46
|
$12.66B — | $87.00 — | $22.21 — | $22.21 — | $12.66B — | 13.23 | $1.47 — |
|
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€93.72 108.18 USD |
+13.96
|
€10.96B 12.65B USD | €106.00 122.36 USD | €88.08 101.67 USD | €93.72 108.18 USD | €10.96B 12.65B USD | 49.85 | €1.88 2.17 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€111.00 128.13 USD |
+0.91
|
€10.95B 12.64B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €10.95B 12.64B USD | 21.63 | €5.13 5.92 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€328.00 378.62 USD |
+1.24
|
€10.95B 12.64B USD | €5.00 5.77 USD | €326.00 376.31 USD | €328.00 378.62 USD | €10.95B 12.64B USD | 33.40 | €9.82 11.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,220.35 63.16 USD |
+0.41
|
₹1.04T 12.64B USD | ₹19.83K 239.9 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.04T 12.64B USD | 19.76 | ₹264.17 3.2 USD | ||
Mowi ASA
PND.F
DE
|
€20.76 23.96 USD |
+0.1
|
€10.95B 12.64B USD | €495.00 571.4 USD | €20.58 23.76 USD | €20.76 23.96 USD | €10.95B 12.64B USD | 17.01 | €1.22 1.41 USD | ||
Acciona
ACXIF
US
|
$237.39 — |
+0.62
|
$12.63B — | $12.00 — | $237.37 — | $237.39 — | $12.63B — | 30.75 | $7.72 — |
|
|
Standard Life plc
1BF.F
DE
|
€10.90 12.58 USD |
-0.27
|
€10.92B 12.61B USD | €400.00 461.73 USD | €10.90 12.58 USD | €10.90 12.58 USD | €10.92B 12.61B USD | 0 | -€0.56 -0.6 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Fresenius Medical Care AG
FME.F
DE
|
€40.64 46.91 USD |
-0.15
|
€10.91B 12.6B USD | €200.00 230.87 USD | €40.56 46.82 USD | €40.64 46.91 USD | €10.91B 12.6B USD | 12.24 | €3.32 3.83 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 138,000.00 163.12 USD |
+0.53
|
ARS 10.65T 12.59B USD | ARS 27.00 0.03 USD | ARS 137,075.00 162.03 USD | ARS 138,275.00 163.45 USD | ARS 10.65T 12.59B USD | 4.54 | ARS 30.33K 35.85 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-1.25
|
€10.91B 12.59B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 7.36 | €4.29 4.95 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.40 25.17 USD |
+0.08
|
NOK 131.19B 12.59B USD | NOK 1.75K 168.07 USD | NOK 260.00 24.94 USD | NOK 262.40 25.17 USD | NOK 131.19B 12.59B USD | 23.42 | NOK 11.20 1.07 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
ZTE Corporation
FZM.VI
AT
|
€2.28 2.63 USD |
+4.14
|
€10.90B 12.58B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €10.90B 12.58B USD | 28.48 | €0.08 0.09 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.92 4.44 USD |
+4.38
|
R$62.08B 12.58B USD | R$110.00 22.3 USD | R$21.80 4.42 USD | R$21.92 4.44 USD | R$62.08B 12.58B USD | 365.33 | R$0.06 0.01 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.58 46.84 USD |
+1.22
|
€10.90B 12.58B USD | €0.00 0 USD | €40.58 46.84 USD | €40.79 47.09 USD | €10.90B 12.58B USD | 12.22 | €3.32 3.83 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,800.00 106.58 USD |
+2.68
|
MX$212.41B 12.58B USD | MX$13.00 0.77 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$212.41B 12.58B USD | 370.37 | MX$4.86 0.29 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
LPP SA
LPP.WA
PL
|
PLN 26,620.00 6766.13 USD |
-1.33
|
PLN 49.48B 12.58B USD | PLN 3.26K 827.59 USD | PLN 26,420.00 6715.3 USD | PLN 27,000.00 6862.72 USD | PLN 49.48B 12.58B USD | 25.48 | PLN 1.04K 265.45 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.10 127.09 USD |
+1.66
|
€10.89B 12.57B USD | €0.00 0 USD | €108.50 125.25 USD | €110.40 127.44 USD | €10.89B 12.57B USD | 18.25 | €6.03 6.96 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.18 — |
-1.46
|
$12.56B — | $0.00 — | $45.18 — | $45.18 — | $12.56B — | 27.54 | $1.64 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩211,500 159.65 USD |
+7.58
|
₩17T 12.56B USD | ₩6K 4.72 USD | ₩197,800 149.31 USD | ₩211,500 159.65 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,000 162.29 USD |
+0.94
|
₩17T 12.55B USD | ₩191K 144.13 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$94.04 19.06 USD |
0
|
R$61.92B 12.55B USD | R$0.00 0 USD | R$94.04 19.06 USD | R$94.04 19.06 USD | R$61.92B 12.55B USD | 35.35 | R$2.66 0.54 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
|
DaVita Inc.
DVAI34.SA
BR
|
R$963.27 195.24 USD |
-3.05
|
R$61.83B 12.53B USD | R$1.00 0.2 USD | R$963.27 195.24 USD | R$963.27 195.24 USD | R$61.83B 12.53B USD | 15.36 | R$62.71 12.71 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€118.35 136.62 USD |
+3.77
|
€10.84B 12.52B USD | €30.00 34.63 USD | €116.55 134.54 USD | €118.35 136.62 USD | €10.84B 12.52B USD | 35.54 | €3.33 3.84 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.35 2.5 USD |
+10.96
|
R$61.73B 12.51B USD | R$4.00 0.81 USD | R$12.10 2.45 USD | R$12.35 2.5 USD | R$61.73B 12.51B USD | 38.59 | R$0.32 0.06 USD | ||
Watsco, Inc.
WC3.F
DE
|
€260.20 300.36 USD |
-4.48
|
€10.83B 12.51B USD | €80.00 92.35 USD | €255.00 294.36 USD | €273.40 315.6 USD | €10.83B 12.51B USD | 26.01 | €10.00 11.54 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.17 44.06 USD |
+0.21
|
€10.83B 12.5B USD | €50.00 57.72 USD | €38.17 44.06 USD | €38.17 44.06 USD | €10.83B 12.5B USD | 22.85 | €1.67 1.93 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.26 2.61 USD |
+4.87
|
€10.82B 12.48B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.26 2.61 USD | €10.82B 12.48B USD | 28.26 | €0.08 0.09 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,300.00 15352.65 USD |
+0.3
|
€10.81B 12.48B USD | €157.00 181.23 USD | €13,240.00 15283.39 USD | €13,340.00 15398.82 USD | €10.81B 12.48B USD | 56.63 | €234.82 271.06 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.40 81.27 USD |
-0.64
|
€10.81B 12.47B USD | €58.00 66.95 USD | €70.40 81.27 USD | €70.40 81.27 USD | €10.81B 12.47B USD | 29.83 | €2.36 2.72 USD | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Figma, Inc.
1S2.F
DE
|
€20.20 23.32 USD |
-4.94
|
€10.77B 12.43B USD | €508.00 586.4 USD | €20.20 23.32 USD | €20.90 24.13 USD | €10.77B 12.43B USD | 0 | -€2.80 -3.2 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.32 14.22 USD |
+1.53
|
€10.76B 12.42B USD | €237.00 273.58 USD | €12.15 14.03 USD | €12.32 14.22 USD | €10.76B 12.42B USD | 15.59 | €0.79 0.91 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
0
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 16.72 | €1.22 1.41 USD | ||
|
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — |
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+10.18
|
€10.75B 12.41B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.75B 12.41B USD | 0 | -€0.06 -0.06 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.00 32.32 USD |
+4.48
|
€10.75B 12.41B USD | €600.00 692.6 USD | €25.20 29.09 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 25.00 | €1.12 1.29 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
0
|
€10.74B 12.4B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.04 | €1.66 1.92 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $23.00 — | $82.41 — | $86.84 — | $12.40B — | 19.15 | $4.71 — |
|
|
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
0
|
€10.73B 12.39B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €10.73B 12.39B USD | 18.50 | €4.89 5.64 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,200.00 15237.22 USD |
0
|
€10.73B 12.39B USD | €2.00 2.31 USD | €13,200.00 15237.22 USD | €13,200.00 15237.22 USD | €10.73B 12.39B USD | 56.46 | €233.76 269.84 USD | ||
Getlink SE
GET.VI
AT
|
€19.78 22.83 USD |
+1.44
|
€10.73B 12.39B USD | €0.00 0 USD | €19.64 22.67 USD | €19.78 22.83 USD | €10.73B 12.39B USD | 32.96 | €0.60 0.69 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.57 15.66 USD |
-0.29
|
€10.73B 12.38B USD | €63.00 72.72 USD | €13.17 15.2 USD | €13.57 15.66 USD | €10.73B 12.38B USD | 9.97 | €1.36 1.57 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.50 161.03 USD |
+1.68
|
€10.72B 12.38B USD | €200.00 230.87 USD | €139.50 161.03 USD | €139.50 161.03 USD | €10.72B 12.38B USD | 10.84 | €12.86 14.84 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€68.50 79.07 USD |
+0.74
|
€10.72B 12.37B USD | €103.00 118.9 USD | €68.00 78.49 USD | €68.50 79.07 USD | €10.72B 12.37B USD | 38.48 | €1.78 2.05 USD | ||
Getlink SE
TNU3.F
DE
|
€19.75 22.8 USD |
+0.46
|
€10.71B 12.37B USD | €15.00 17.32 USD | €19.45 22.45 USD | €19.75 22.8 USD | €10.71B 12.37B USD | 32.37 | €0.61 0.7 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Aritzia Inc.
280.F
DE
|
€94.50 109.08 USD |
-2.07
|
€10.70B 12.35B USD | €3.00 3.46 USD | €94.50 109.08 USD | €94.50 109.08 USD | €10.70B 12.35B USD | 30.78 | €3.07 3.54 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$21.00 — |
+22.09
|
$12.34B — | $2.50K — | $21.51 — | $21.51 — | $12.34B — | 16.15 | $1.30 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€108.00 124.67 USD |
+0.09
|
€10.68B 12.33B USD | €30.00 34.63 USD | €108.00 124.67 USD | €108.00 124.67 USD | €10.68B 12.33B USD | 17.73 | €6.09 7.03 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€92.20 106.43 USD |
+2.67
|
€10.68B 12.33B USD | €0.00 0 USD | €91.90 106.08 USD | €92.40 106.66 USD | €10.68B 12.33B USD | 8.83 | €10.44 12.05 USD | ||
lululemon athletica inc.
33L.F
DE
|
€92.20 106.43 USD |
-0.11
|
€10.68B 12.33B USD | €15.00 17.32 USD | €91.90 106.08 USD | €92.20 106.43 USD | €10.68B 12.33B USD | 8.80 | €10.47 12.09 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€35.35 40.81 USD |
-0.17
|
€10.68B 12.33B USD | €50.00 57.72 USD | €35.35 40.81 USD | €35.35 40.81 USD | €10.68B 12.33B USD | 45.32 | €0.78 0.9 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — |
|
|
lululemon athletica inc.
33L.DE
DE
|
€92.00 106.2 USD |
+0.88
|
€10.66B 12.3B USD | €148.00 170.84 USD | €91.30 105.39 USD | €92.40 106.66 USD | €10.66B 12.3B USD | 8.67 | €10.60 12.24 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 276.50 26.99 USD |
+1.1
|
SEK 125.90B 12.29B USD | SEK 2.58K 252.04 USD | SEK 273.00 26.65 USD | SEK 276.50 26.99 USD | SEK 125.90B 12.29B USD | 21.38 | SEK 12.93 1.26 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Bunzl plc
BUZ1.F
DE
|
€34.00 39.25 USD |
+1.8
|
€10.61B 12.24B USD | €69.00 79.65 USD | €34.00 39.25 USD | €34.00 39.25 USD | €10.61B 12.24B USD | 19.54 | €1.74 2.01 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$12.84 2.6 USD |
-2.21
|
R$60.41B 12.24B USD | R$2.00 0.41 USD | R$12.84 2.6 USD | R$13.01 2.64 USD | R$60.41B 12.24B USD | 64.20 | R$0.20 0.04 USD | ||
Doosan Corporation
000150.KS
KR
|
₩952,000 718.6 USD |
+5.66
|
₩16T 12.24B USD | ₩82K 61.59 USD | ₩931,000 702.75 USD | ₩976,000 736.72 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩53,000 40.01 USD |
0
|
₩16T 12.24B USD | ₩1M 1.1K USD | ₩51,700 39.03 USD | ₩55,900 42.2 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.00 24.24 USD |
-4.02
|
€10.59B 12.23B USD | €70.00 80.8 USD | €21.00 24.24 USD | €21.00 24.24 USD | €10.59B 12.23B USD | 16.15 | €1.30 1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
