Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima
KAJMY
US
|
$30.01 — |
-0.27
|
$13.86B — | $61.00 — | $29.66 — | $29.66 — | $13.86B — | 11.90 | $2.52 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 19.69 | €1.94 2.24 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
Obayashi
OBYCF
US
|
$20.11 — |
+5.27
|
$13.82B — | $208.00 — | $19.20 — | $19.20 — | $13.82B — | 12.33 | $1.63 — |
|
|
Severn Trent PLC
SVT1.F
DE
|
€39.58 45.69 USD |
-1.05
|
€11.96B 13.8B USD | €40.00 46.17 USD | €39.58 45.69 USD | €39.58 45.69 USD | €11.96B 13.8B USD | 27.87 | €1.42 1.64 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.30 16.57 USD |
+0.62
|
₹1.14T 13.79B USD | ₹93.90K 1.14K USD | ₹1,359.35 16.45 USD | ₹1,371.20 16.59 USD | ₹1.14T 13.79B USD | 20.18 | ₹67.84 0.82 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$12.00 -0.7 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.36 | ARS 13.73K 16.23 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.52 45.62 USD |
-1.67
|
€11.94B 13.78B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €11.94B 13.78B USD | 50.66 | €0.78 0.9 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€135.00 155.84 USD |
-4.26
|
€11.93B 13.77B USD | €198.00 228.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €11.93B 13.77B USD | 18.72 | €7.21 8.32 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,580.00 30.24 USD |
-8.05
|
ARS 11.65T 13.77B USD | ARS 126.00 0.15 USD | ARS 25,480.00 30.12 USD | ARS 27,060.00 31.99 USD | ARS 11.65T 13.77B USD | 2.06 | ARS 12.36K 14.61 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.33 51.17 USD |
-1.16
|
€11.93B 13.77B USD | €0.00 0 USD | €44.33 51.17 USD | €44.33 51.17 USD | €11.93B 13.77B USD | 9.17 | €4.83 5.58 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Aegon Ltd.
A1EG34.SA
BR
|
R$46.60 9.45 USD |
0
|
R$67.88B 13.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.88B 13.76B USD | 12.76 | R$3.65 0.74 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,407.70 17.03 USD |
+0.42
|
₹1.14T 13.76B USD | ₹37.65K 455.53 USD | ₹1,382.85 16.73 USD | ₹1,408.90 17.05 USD | ₹1.14T 13.76B USD | 25.04 | ₹56.20 0.68 USD | ||
Japan Exchange
OSCUF
US
|
$13.50 — |
-1.39
|
$13.75B — | $1.55K — | $13.80 — | $13.84 — | $13.75B — | 25.96 | $0.52 — |
|
|
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Millicom International Cellular S.A.
M4M1.HM
DE
|
€71.00 81.96 USD |
+2.16
|
€11.91B 13.75B USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €11.91B 13.75B USD | 24.65 | €2.88 3.32 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
McCormick & Company, Incorporated
MCX.F
DE
|
€44.20 51.02 USD |
-0.56
|
€11.89B 13.73B USD | €142.00 163.92 USD | €44.20 51.02 USD | €44.20 51.02 USD | €11.89B 13.73B USD | 9.73 | €4.54 5.24 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€104.75 120.92 USD |
-8.23
|
€11.89B 13.72B USD | €300.00 346.3 USD | €104.75 120.92 USD | €104.75 120.92 USD | €11.89B 13.72B USD | 35.75 | €2.93 3.38 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.00 33.48 USD |
+0.69
|
€11.89B 13.72B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.89B 13.72B USD | 27.61 | €1.05 1.21 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.89B 13.72B USD | €80.00 92.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.89B 13.72B USD | 22.53 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€14.20 16.39 USD |
+0.71
|
€11.89B 13.72B USD | €450.00 519.45 USD | €14.20 16.39 USD | €14.20 16.39 USD | €11.89B 13.72B USD | 22.53 | €0.63 0.73 USD | ||
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 7.41 | $0.43 — |
|
|
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 150,350.00 177.72 USD |
+3.03
|
ARS 11.60T 13.72B USD | ARS 723.00 0.85 USD | ARS 150,075.00 177.39 USD | ARS 156,300.00 184.75 USD | ARS 11.60T 13.72B USD | 4.62 | ARS 32.48K 38.4 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.30 2.65 USD |
+1.5
|
€11.88B 13.72B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.30 2.66 USD | €11.88B 13.72B USD | 8.19 | €0.28 0.32 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-5.69
|
₩18T 13.71B USD | ₩272K 205.27 USD | ₩225,500 170.22 USD | ₩239,000 180.41 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Strabag SE
XD4.DE
DE
|
€102.20 117.97 USD |
+0.59
|
€11.87B 13.7B USD | €15.00 17.32 USD | €100.40 115.9 USD | €102.20 117.97 USD | €11.87B 13.7B USD | 12.38 | €8.25 9.52 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$130.15 26.38 USD |
+4.96
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.55B 13.69B USD | 14.41 | R$9.03 1.83 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€84.60 97.66 USD |
-2.31
|
€11.86B 13.69B USD | €10.00 11.54 USD | €83.40 96.27 USD | €84.60 97.66 USD | €11.86B 13.69B USD | 9.23 | €9.16 10.57 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.59 | €1.11 1.28 USD | ||
Keppel
KPELY
US
|
$15.25 — |
-0.2
|
$13.67B — | $2.40K — | $15.35 — | $15.40 — | $13.67B — | 22.42 | $0.68 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.20 9.47 USD |
+1.86
|
€11.83B 13.66B USD | €400.00 461.73 USD | €8.10 9.35 USD | €8.20 9.47 USD | €11.83B 13.66B USD | 7.25 | €1.13 1.3 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,630.00 31.82 USD |
-0.19
|
₹1.13T 13.65B USD | ₹19.53K 236.27 USD | ₹2,567.50 31.06 USD | ₹2,640.00 31.94 USD | ₹1.13T 13.65B USD | 37.98 | ₹69.24 0.84 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
0
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.65B USD | 17.56 | R$1.28 0.26 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.97 | €0.43 0.5 USD | ||
Osaka Gas
OSGSF
US
|
$36.21 — |
0
|
$13.63B — | $417.00 — | $37.25 — | $37.25 — | $13.63B — | 14.14 | $2.56 — |
|
|
CACI International Inc
CA8A.F
DE
|
€534.00 616.41 USD |
-0.47
|
€11.80B 13.62B USD | €5.00 5.77 USD | €534.00 616.41 USD | €534.00 616.41 USD | €11.80B 13.62B USD | 25.46 | €20.97 24.21 USD | ||
Tokyo Gas
TKGSY
US
|
$20.90 — |
-1.37
|
$13.60B — | $702.00 — | $20.88 — | $20.90 — | $13.60B — | 11.54 | $1.81 — |
|
|
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$39.56 — |
-13.85
|
$13.59B — | $1.10K — | $39.16 — | $43.00 — | $13.59B — | 9.48 | $4.17 — |
|
|
Lifco AB (publ)
1L30.F
DE
|
€25.90 29.9 USD |
-2.04
|
€11.76B 13.58B USD | €925.00 1.07K USD | €25.90 29.9 USD | €25.90 29.9 USD | €11.76B 13.58B USD | 32.78 | €0.79 0.91 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.46 50.17 USD |
+3.03
|
€11.76B 13.58B USD | €46.00 53.1 USD | €42.60 49.17 USD | €43.46 50.17 USD | €11.76B 13.58B USD | 13.37 | €3.25 3.75 USD | ||
MasTec, Inc.
MY8.F
DE
|
€146.45 169.05 USD |
+3.94
|
€11.76B 13.58B USD | €20.00 23.09 USD | €140.65 162.36 USD | €146.45 169.05 USD | €11.76B 13.58B USD | 24.69 | €5.93 6.85 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$454.00 26.88 USD |
-3.4
|
MX$229.04B 13.56B USD | MX$74.00 4.38 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$229.04B 13.56B USD | 16.69 | MX$27.20 1.61 USD | ||
Five Below, Inc.
6F1.F
DE
|
€213.40 246.33 USD |
-0.97
|
€11.75B 13.56B USD | €25.00 28.86 USD | €213.40 246.33 USD | €213.40 246.33 USD | €11.75B 13.56B USD | 22.25 | €9.59 11.07 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-6.59
|
€11.75B 13.56B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 14.11 | €2.21 2.55 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,063.65 215.58 USD |
+2.67
|
R$66.90B 13.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.90B 13.56B USD | 15.84 | R$67.14 13.61 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,000 61.93 USD |
-2.4
|
CLP 13T 13.54B USD | CLP 155K 157.57 USD | CLP 60,607 61.53 USD | CLP 63,397 64.36 USD | CLP 13T 13.54B USD | 12.10 | CLP 5K 5.12 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.98 3.44 USD |
-3.87
|
€11.72B 13.53B USD | €2.25K 2.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €11.72B 13.53B USD | 9.02 | €0.33 0.38 USD | ||
RPM International Inc.
RP8.F
DE
|
€91.92 106.11 USD |
-1.58
|
€11.72B 13.53B USD | €22.00 25.4 USD | €91.92 106.11 USD | €91.92 106.11 USD | €11.72B 13.53B USD | 18.95 | €4.85 5.6 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $7.10K — | $23.75 — | $24.06 — | $13.51B — | 20.26 | $1.12 — |
|
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €40.00 46.17 USD | €48.50 55.99 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 17.44 | €2.78 3.21 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.82 -0.5 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 27.29 | MX$184.62 10.93 USD | ||
Yankuang Energy
YZCAY
US
|
$13.39 — |
-5.1
|
$13.44B — | $309.00 — | $14.10 — | $14.20 — | $13.44B — | 7.48 | $1.79 — |
|
|
|
The Clorox Company
CLXC34.SA
BR
|
R$136.60 27.69 USD |
-0.01
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.08B 13.39B USD | 18.84 | R$7.25 1.47 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$49.87 — |
-30.35
|
$13.39B — | $100.00 — | $49.87 — | $49.87 — | $13.39B — | 8.79 | $5.67 — |
|
|
Alamos Gold Inc.
1AL.F
DE
|
€27.68 31.95 USD |
+0.4
|
€11.59B 13.37B USD | €40.00 46.17 USD | €27.17 31.36 USD | €27.68 31.95 USD | €11.59B 13.37B USD | 13.24 | €2.09 2.41 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.46 7.46 USD |
-5.05
|
€11.58B 13.37B USD | €408.00 470.97 USD | €6.46 7.46 USD | €6.46 7.46 USD | €11.58B 13.37B USD | 22.28 | €0.29 0.33 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹3,984.70 48.21 USD |
-2.07
|
₹1.10T 13.36B USD | ₹526.68K 6.37K USD | ₹3,903.00 47.22 USD | ₹4,049.95 49 USD | ₹1.10T 13.36B USD | 49.14 | ₹81.08 0.98 USD | ||
LPP SA
1RY.F
DE
|
€6,225.00 7185.73 USD |
+4.01
|
€11.57B 13.36B USD | €2.00 2.31 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €11.57B 13.36B USD | 26.06 | €238.84 275.7 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.35 25.8 USD |
-2.23
|
€11.56B 13.35B USD | €100.00 115.43 USD | €22.35 25.8 USD | €22.35 25.8 USD | €11.56B 13.35B USD | 0 | -€1.00 -1.1 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-6.54
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.54B 13.33B USD | 16.33 | €3.06 3.53 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$6,374.49 377.45 USD |
+2.17
|
MX$224.83B 13.31B USD | MX$12.00 0.71 USD | MX$6,253.00 370.25 USD | MX$6,253.00 370.25 USD | MX$224.83B 13.31B USD | 24.64 | MX$258.69 15.32 USD | ||
Embraer S.A.
EMY.F
DE
|
€64.80 74.8 USD |
-4.14
|
€11.53B 13.31B USD | €20.00 23.09 USD | €64.80 74.8 USD | €64.80 74.8 USD | €11.53B 13.31B USD | 30.71 | €2.11 2.44 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.70 1.97 USD |
+2.22
|
€11.53B 13.31B USD | €6.00K 6.93K USD | €1.70 1.97 USD | €1.70 1.97 USD | €11.53B 13.31B USD | 7.40 | €0.23 0.27 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.50 134.48 USD |
-0.6
|
€11.52B 13.3B USD | €0.00 0 USD | €116.50 134.48 USD | €116.50 134.48 USD | €11.52B 13.3B USD | 19.32 | €6.03 6.96 USD | ||
Strabag SE
XD4.F
DE
|
€99.80 115.2 USD |
-2.35
|
€11.52B 13.3B USD | €20.00 23.09 USD | €99.80 115.2 USD | €99.80 115.2 USD | €11.52B 13.3B USD | 12.17 | €8.20 9.47 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
Aramark
0AK.F
DE
|
€43.80 50.56 USD |
-4.47
|
€11.52B 13.29B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €11.52B 13.29B USD | 35.60 | €1.23 1.42 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€9.00 10.39 USD |
+1.12
|
€11.51B 13.29B USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.51B 13.29B USD | 14.51 | €0.62 0.72 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€216.20 249.57 USD |
+0.19
|
€11.50B 13.28B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.50B 13.28B USD | 32.46 | €6.66 7.69 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,480.00 66.3 USD |
-0.45
|
₹1.10T 13.27B USD | ₹13.31K 160.98 USD | ₹5,445.50 65.88 USD | ₹5,549.75 67.14 USD | ₹1.10T 13.27B USD | 20.74 | ₹264.17 3.2 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€70.55 81.44 USD |
0
|
€11.49B 13.26B USD | €0.00 0 USD | €70.55 81.44 USD | €70.65 81.55 USD | €11.49B 13.26B USD | 26.32 | €2.68 3.09 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€194.00 223.94 USD |
-10.19
|
€11.48B 13.26B USD | €25.00 28.86 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.48B 13.26B USD | 0 | -€2.40 -2.7 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.00 133.9 USD |
-1.19
|
€11.48B 13.25B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.00 133.9 USD | €11.48B 13.25B USD | 19.23 | €6.03 6.96 USD | ||
Marks and Spencer
MAKSF
US
|
$6.40 — |
+10.73
|
$13.24B — | $100.00 — | $6.00 — | $6.00 — | $13.24B — | 0.37 | $17.05 — |
|
|
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.60 49.17 USD |
-5.75
|
€11.46B 13.23B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.60 49.17 USD | €11.46B 13.23B USD | 9.70 | €4.39 5.07 USD | ||
Watsco, Inc.
WC3.F
DE
|
€275.20 317.67 USD |
-0.72
|
€11.46B 13.23B USD | €80.00 92.35 USD | €275.20 317.67 USD | €275.20 317.67 USD | €11.46B 13.23B USD | 29.65 | €9.28 10.71 USD | ||
Kajima Corporation
KAJ.F
DE
|
€24.80 28.63 USD |
-7.46
|
€11.45B 13.22B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.45B 13.22B USD | 11.42 | €2.17 2.5 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 275.60 26.44 USD |
-0.58
|
NOK 137.79B 13.22B USD | NOK 34.25K 3.29K USD | NOK 275.60 26.44 USD | NOK 278.00 26.67 USD | NOK 137.79B 13.22B USD | 24.60 | NOK 11.20 1.07 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$22.50 — |
0
|
$13.22B — | $100.00 — | $22.50 — | $22.50 — | $13.22B — | 11.59 | $1.94 — |
|
|
Essential Utilities, Inc.
A2A.F
DE
|
€40.33 46.55 USD |
+1.41
|
€11.44B 13.21B USD | €50.00 57.72 USD | €40.33 46.55 USD | €40.33 46.55 USD | €11.44B 13.21B USD | 23.44 | €1.72 1.99 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€98.80 114.05 USD |
+0.71
|
€11.44B 13.21B USD | €0.00 0 USD | €98.80 114.05 USD | €98.80 114.05 USD | €11.44B 13.21B USD | 9.23 | €10.70 12.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
