Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco Ltd.
I1VZ34.SA
BR
|
R$155.85 31.59 USD |
+3.18
|
R$68.50B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.50B 13.88B USD | 0 | -R$3.60 -0.7 USD | ||
Japan Exchange
OSCUF
US
|
$13.63 — |
0
|
$13.88B — | $1.55K — | $13.80 — | $13.84 — | $13.88B — | 26.21 | $0.52 — |
|
|
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.74 29.94 USD |
+1.19
|
R$68.45B 13.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.45B 13.87B USD | 9.35 | R$15.80 3.2 USD | ||
BAWAG
BWAGF
US
|
$180.15 — |
0
|
$13.87B — | $32.00 — | $185.00 — | $185.00 — | $13.87B — | 13.51 | $13.33 — |
|
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 263,600.00 311.58 USD |
-2.93
|
ARS 11.71T 13.84B USD | ARS 235.00 0.28 USD | ARS 260,225.00 307.59 USD | ARS 276,675.00 327.04 USD | ARS 11.71T 13.84B USD | 15.58 | ARS 16.91K 19.99 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€122.00 140.83 USD |
+0.83
|
€11.99B 13.84B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €11.99B 13.84B USD | 22.67 | €5.38 6.21 USD | ||
iA Financial
IAFNF
US
|
$156.55 — |
0
|
$13.84B — | $100.00 — | $156.55 — | $156.55 — | $13.84B — | 18.61 | $8.41 — |
|
|
Indian Bank
INDIANB.BO
IN
|
₹848.95 10.27 USD |
+0.11
|
₹1.14T 13.83B USD | ₹12.84K 155.37 USD | ₹846.10 10.24 USD | ₹854.65 10.34 USD | ₹1.14T 13.83B USD | 8.52 | ₹99.58 1.2 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€112.05 129.34 USD |
-2.35
|
€11.97B 13.82B USD | €47.00 54.25 USD | €112.05 129.34 USD | €116.35 134.31 USD | €11.97B 13.82B USD | 60.89 | €1.84 2.12 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,014.20 119.27 USD |
-0.14
|
MX$233.30B 13.81B USD | MX$229.00 13.56 USD | MX$1,991.22 117.9 USD | MX$2,020.00 119.61 USD | MX$233.30B 13.81B USD | 9.25 | MX$217.71 12.89 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$233.09B 13.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$233.09B 13.8B USD | 14.02 | MX$98.13 5.81 USD | ||
Keppel
KPELY
US
|
$15.40 — |
-1.53
|
$13.80B — | $408.00 — | $15.25 — | $15.35 — | $13.80B — | 22.98 | $0.67 — |
|
|
Tokyo Gas
TKGSY
US
|
$21.19 — |
+2.76
|
$13.79B — | $105.00 — | $18.40 — | $18.42 — | $13.79B — | 11.39 | $1.86 — |
|
|
Moncler S.p.A.
MOV.F
DE
|
€43.92 50.7 USD |
-0.84
|
€11.95B 13.79B USD | €5.00 5.77 USD | €43.92 50.7 USD | €43.92 50.7 USD | €11.95B 13.79B USD | 18.68 | €2.35 2.71 USD | ||
Strabag SE
XD4.DE
DE
|
€102.80 118.67 USD |
-1.34
|
€11.94B 13.78B USD | €435.00 502.14 USD | €101.20 116.82 USD | €106.80 123.28 USD | €11.94B 13.78B USD | 12.61 | €8.15 9.41 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,368.45 16.56 USD |
-0.11
|
₹1.14T 13.78B USD | ₹23.39K 282.94 USD | ₹1,346.45 16.29 USD | ₹1,376.50 16.65 USD | ₹1.14T 13.78B USD | 20.17 | ₹67.84 0.82 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$461.00 27.3 USD |
+3.36
|
MX$232.57B 13.77B USD | MX$244.00 14.45 USD | MX$450.00 26.65 USD | MX$461.90 27.35 USD | MX$232.57B 13.77B USD | 17.52 | MX$26.31 1.56 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,121.95 13.52 USD |
+1.9
|
₹1.14T 13.76B USD | ₹8.04K 82.89 USD | ₹1,101.00 13.32 USD | ₹1,125.20 13.61 USD | ₹1.14T 13.76B USD | 40.05 | ₹27.90 0.34 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€18.54 21.4 USD |
-0.03
|
€11.92B 13.75B USD | €15.00 17.32 USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.92B 13.75B USD | 16.12 | €1.15 1.33 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.70 13.51 USD | €11.90 13.74 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
Keppel
KPELF
US
|
$7.67 — |
0
|
$13.75B — | $100.00 — | $8.89 — | $8.89 — | $13.75B — | 22.55 | $0.34 — |
|
|
Guidewire Software, Inc.
0GS.F
DE
|
€144.10 166.34 USD |
-0.28
|
€11.91B 13.74B USD | €40.00 46.17 USD | €140.75 162.47 USD | €144.70 167.03 USD | €11.91B 13.74B USD | 102.92 | €1.40 1.62 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
0
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
BE Semiconductor Industries
BESVF
US
|
$173.53 — |
+1.21
|
$13.73B — | $100.00 — | $167.27 — | $167.27 — | $13.73B — | 41.12 | $4.22 — |
|
|
Norsk Hydro ASA
NOHA.F
DE
|
€6.05 6.98 USD |
-3.97
|
€11.89B 13.72B USD | €13.73K 15.85K USD | €6.05 6.98 USD | €6.10 7.04 USD | €11.89B 13.72B USD | 10.43 | €0.58 0.67 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
+3.77
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 17.82 | €6.17 7.12 USD | ||
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
Brown-Forman Corporation
BF5B.F
DE
|
€25.89 29.89 USD |
-3.29
|
€11.88B 13.71B USD | €900.00 1.04K USD | €25.89 29.89 USD | €26.25 30.3 USD | €11.88B 13.71B USD | 19.46 | €1.33 1.54 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.06 37.01 USD |
-0.25
|
€11.88B 13.71B USD | €130.00 150.06 USD | €31.53 36.4 USD | €32.06 37.01 USD | €11.88B 13.71B USD | 17.61 | €1.82 2.1 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.25 10.68 USD |
-1.07
|
€11.88B 13.71B USD | €156.00 180.08 USD | €9.25 10.68 USD | €9.25 10.68 USD | €11.88B 13.71B USD | 2.56 | €3.61 4.17 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€150.00 173.15 USD |
-1.28
|
€11.87B 13.7B USD | €20.00 23.09 USD | €149.00 172 USD | €150.00 173.15 USD | €11.87B 13.7B USD | 41.32 | €3.63 4.19 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 61,700 62.64 USD |
-0.64
|
CLP 13T 13.69B USD | CLP 119K 121.13 USD | CLP 61,452 62.39 USD | CLP 62,159 63.11 USD | CLP 13T 13.69B USD | 12.18 | CLP 5K 5.14 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — |
|
|
Severn Trent PLC
SVT1.F
DE
|
€39.14 45.18 USD |
-0.41
|
€11.82B 13.65B USD | €40.00 46.17 USD | €39.14 45.18 USD | €39.14 45.18 USD | €11.82B 13.65B USD | 27.56 | €1.42 1.64 USD | ||
Strabag SE
XD4.F
DE
|
€102.40 118.2 USD |
-1.16
|
€11.82B 13.65B USD | €211.00 243.56 USD | €102.40 118.2 USD | €102.40 118.2 USD | €11.82B 13.65B USD | 12.56 | €8.15 9.41 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$22.48 4.56 USD |
-1.14
|
R$67.32B 13.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.32B 13.65B USD | 18.12 | R$1.24 0.25 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-0.85
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 25.77 | €0.45 0.52 USD | ||
Osaka Gas
OSGSF
US
|
$36.21 — |
0
|
$13.63B — | $578.00 — | $36.21 — | $36.21 — | $13.63B — | 14.14 | $2.56 — |
|
|
Cipla Limited
CIPLA.BO
IN
|
₹1,395.00 16.88 USD |
+0.2
|
₹1.13T 13.63B USD | ₹3.29K 39.82 USD | ₹1,387.20 16.78 USD | ₹1,400.60 16.94 USD | ₹1.13T 13.63B USD | 24.82 | ₹56.20 0.68 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.84 50.61 USD |
+0.94
|
€11.80B 13.62B USD | €45.00 51.95 USD | €43.50 50.21 USD | €43.84 50.61 USD | €11.80B 13.62B USD | 9.22 | €4.75 5.48 USD | ||
Mapfre
MPFRF
US
|
$4.43 — |
0
|
$13.60B — | $100.00 — | $4.48 — | $4.48 — | $13.60B — | 10.06 | $0.44 — |
|
|
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.26 2.61 USD |
+2.35
|
€11.72B 13.53B USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.27 2.61 USD | €11.72B 13.53B USD | 8.08 | €0.28 0.32 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Lifco AB (publ)
1L30.F
DE
|
€25.78 29.76 USD |
+2.06
|
€11.71B 13.52B USD | €10.00 11.54 USD | €24.98 28.84 USD | €25.78 29.76 USD | €11.71B 13.52B USD | 32.63 | €0.79 0.91 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.70 — |
0
|
$13.51B — | $200.00 — | $23.70 — | $23.79 — | $13.51B — | 19.40 | $1.17 — |
|
|
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.01 17.33 USD |
-0.6
|
€11.70B 13.51B USD | €0.00 0 USD | €14.82 17.1 USD | €15.22 17.57 USD | €11.70B 13.51B USD | 15.80 | €0.95 1.1 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.07B 13.5B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.07B 13.5B USD | 24.98 | MX$124.29 7.36 USD | ||
South32 Limited
32Z.F
DE
|
€2.62 3.02 USD |
-2.97
|
€11.70B 13.5B USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.70B 13.5B USD | 13.08 | €0.20 0.23 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.77 10.12 USD |
-0.57
|
€11.70B 13.5B USD | €6.00 6.93 USD | €8.74 10.09 USD | €8.99 10.38 USD | €11.70B 13.5B USD | 11.10 | €0.79 0.91 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$124.00 25.13 USD |
0
|
R$66.60B 13.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.60B 13.5B USD | 13.90 | R$8.92 1.81 USD | ||
Mapfre
MPFRY
US
|
$8.79 — |
-5.51
|
$13.49B — | $148.00 — | $8.79 — | $8.79 — | $13.49B — | 10.46 | $0.84 — |
|
|
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Embraer S.A.
EMY.F
DE
|
€65.60 75.72 USD |
+1.55
|
€11.67B 13.48B USD | €20.00 23.09 USD | €65.60 75.72 USD | €65.80 75.96 USD | €11.67B 13.48B USD | 31.09 | €2.11 2.44 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.80 39.02 USD |
+1.81
|
€11.67B 13.47B USD | €500.00 577.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 8.02 | €4.21 4.86 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.37 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.85 3.29 USD |
+10.82
|
€11.65B 13.45B USD | €5.00K 5.77K USD | €2.58 2.98 USD | €2.85 3.29 USD | €11.65B 13.45B USD | 35.60 | €0.08 0.09 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€147.00 169.69 USD |
-3.29
|
€11.63B 13.42B USD | €100.00 115.43 USD | €147.00 169.69 USD | €147.00 169.69 USD | €11.63B 13.42B USD | 40.49 | €3.63 4.19 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩886,000 658.22 USD |
+1.96
|
₩18T 13.42B USD | ₩8K 5.15 USD | ₩848,000 640.1 USD | ₩884,000 667.28 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€11.62B 13.42B USD | €218.00 251.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €11.62B 13.42B USD | 10.53 | €1.67 1.93 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$45.44 9.21 USD |
+1.79
|
R$66.19B 13.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.19B 13.42B USD | 12.72 | R$3.57 0.72 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.15 49.81 USD |
+1.08
|
€11.61B 13.4B USD | €0.00 0 USD | €43.15 49.81 USD | €43.70 50.44 USD | €11.61B 13.4B USD | 9.08 | €4.75 5.48 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
-1.69
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 10.80 | €1.61 1.86 USD | ||
Five Below, Inc.
6F1.F
DE
|
€210.50 242.99 USD |
-1.82
|
€11.59B 13.38B USD | €25.00 28.86 USD | €210.50 242.99 USD | €212.80 245.64 USD | €11.59B 13.38B USD | 21.94 | €9.59 11.07 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$48.81 9.89 USD |
+3.32
|
R$66.00B 13.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.00B 13.38B USD | 29.22 | R$1.67 0.34 USD | ||
|
Insurance Australia
IAUGY
US
|
$28.59 — |
0
|
$13.38B — | $1.00 — | $30.30 — | $30.30 — | $13.38B — | 0 | -$6.51 — |
|
|
|
Corning Incorporated
GLW.BA
AR
|
ARS 52,425.00 61.97 USD |
+2.49
|
ARS 11.29T 13.34B USD | ARS 654.00 0.77 USD | ARS 52,300.00 61.82 USD | ARS 53,850.00 63.65 USD | ARS 11.29T 13.34B USD | 3.76 | ARS 13.93K 16.46 USD | ||
Watsco, Inc.
WC3.F
DE
|
€277.40 320.21 USD |
-1.56
|
€11.55B 13.33B USD | €80.00 92.35 USD | €274.80 317.21 USD | €277.40 320.21 USD | €11.55B 13.33B USD | 29.89 | €9.28 10.71 USD | ||
Obayashi Corporation
OBA.F
DE
|
€16.80 19.39 USD |
-1.18
|
€11.55B 13.33B USD | €60.00 69.26 USD | €16.80 19.39 USD | €17.10 19.74 USD | €11.55B 13.33B USD | 11.91 | €1.41 1.63 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.81 17.1 USD |
-0.64
|
€11.54B 13.33B USD | €2.00 2.31 USD | €14.81 17.1 USD | €14.81 17.1 USD | €11.54B 13.33B USD | 15.58 | €0.95 1.1 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€25.35 29.26 USD |
-1.36
|
€11.54B 13.32B USD | €24.00 27.7 USD | €24.80 28.63 USD | €25.35 29.26 USD | €11.54B 13.32B USD | 21.48 | €1.18 1.36 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.66 4.22 USD |
-10.29
|
€11.53B 13.31B USD | €876.00 1.01K USD | €3.64 4.2 USD | €3.66 4.22 USD | €11.53B 13.31B USD | 21.52 | €0.17 0.2 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.18 3.67 USD |
+1.4
|
€11.53B 13.3B USD | €1.50K 1.73K USD | €3.18 3.67 USD | €3.18 3.67 USD | €11.53B 13.3B USD | 17.66 | €0.18 0.21 USD | ||
Tokyo Gas
TKGSF
US
|
$40.86 — |
0
|
$13.30B — | $131.00 — | $38.45 — | $38.45 — | $13.30B — | 11.28 | $3.62 — |
|
|
|
Prada S.p.A.
PRP0.F
DE
|
€9.00 10.39 USD |
+4.05
|
€11.51B 13.29B USD | €11.00 12.7 USD | €8.65 9.98 USD | €9.00 10.39 USD | €11.51B 13.29B USD | 14.51 | €0.62 0.72 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.64 8.64 USD |
-0.09
|
R$65.48B 13.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.48B 13.27B USD | 24.64 | R$1.73 0.35 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,097.40 13.28 USD |
+4.02
|
₹1.10T 13.27B USD | ₹31.63K 382.66 USD | ₹1,038.00 12.56 USD | ₹1,112.10 13.45 USD | ₹1.10T 13.27B USD | 26.62 | ₹41.21 0.5 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.75 — |
0
|
$13.27B — | $4.00 — | $1.26 — | $1.26 — | $13.27B — | 19.44 | $0.09 — |
|
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€68.50 79.07 USD |
-4.2
|
€11.49B 13.26B USD | €50.00 57.72 USD | €68.50 79.07 USD | €68.50 79.07 USD | €11.49B 13.26B USD | 20.20 | €3.39 3.91 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.56 22.57 USD |
-0.66
|
€11.49B 13.26B USD | €45.00 51.95 USD | €19.56 22.57 USD | €19.56 22.57 USD | €11.49B 13.26B USD | 17.61 | €1.11 1.28 USD | ||
Moncler
MONRF
US
|
$48.75 — |
-1.12
|
$13.26B — | $252.00 — | $48.75 — | $48.75 — | $13.26B — | 17.79 | $2.74 — |
|
|
CNA Financial Corporation
CNH.F
DE
|
€42.42 48.97 USD |
-1.53
|
€11.48B 13.25B USD | €72.00 83.11 USD | €42.42 48.97 USD | €42.42 48.97 USD | €11.48B 13.25B USD | 13.05 | €3.25 3.75 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€25.21 29.1 USD |
+0.84
|
€11.48B 13.25B USD | €6.00 6.93 USD | €25.04 28.9 USD | €25.21 29.1 USD | €11.48B 13.25B USD | 21.36 | €1.18 1.36 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.00 32.32 USD |
-1.41
|
€11.48B 13.25B USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.00 32.32 USD | €11.48B 13.25B USD | 25.92 | €1.08 1.25 USD | ||
Severn Trent
SVTRF
US
|
$43.81 — |
0
|
$13.24B — | $100.00 — | $38.66 — | $38.66 — | $13.24B — | 26.55 | $1.65 — |
|
|
Delivery Hero SE
DHER.VI
AT
|
€36.99 42.7 USD |
-0.54
|
€11.45B 13.22B USD | €1.00 1.15 USD | €36.99 42.7 USD | €37.21 42.95 USD | €11.45B 13.22B USD | 0 | -€2.57 -2.9 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$22.50 — |
-2
|
$13.22B — | $100.00 — | $22.50 — | $22.50 — | $13.22B — | 17.30 | $1.30 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.11 — |
-5.76
|
$13.22B — | $1.00 — | $3.65 — | $3.65 — | $13.22B — | 5.75 | $0.54 — |
|
|
Baxter International Inc.
BAX.VI
AT
|
€22.08 25.49 USD |
+3.18
|
€11.42B 13.19B USD | €0.00 0 USD | €21.53 24.85 USD | €22.08 25.49 USD | €11.42B 13.19B USD | 0 | -€1.04 -1.2 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€37.80 43.63 USD |
-1.54
|
€11.42B 13.18B USD | €50.00 57.72 USD | €37.23 42.98 USD | €37.80 43.63 USD | €11.42B 13.18B USD | 48.46 | €0.78 0.9 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.85 42.54 USD |
-1.02
|
€11.41B 13.17B USD | €10.00 11.54 USD | €36.85 42.54 USD | €36.85 42.54 USD | €11.41B 13.17B USD | 0 | -€2.56 -2.9 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€68.00 78.49 USD |
-1.45
|
€11.40B 13.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.40B 13.16B USD | 20.05 | €3.39 3.91 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
-0.17
|
MX$222.27B 13.16B USD | MX$9.00 0.53 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.16B — | $300.00 — | $42.50 — | $42.50 — | $13.16B — | 0 | -$2.99 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
