Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.80 48.25 USD |
0
|
€11.25B 12.98B USD | €153.00 176.61 USD | €41.20 47.56 USD | €41.80 48.25 USD | €11.25B 12.98B USD | 8.54 | €4.89 5.64 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,500.40 30.25 USD |
+2.81
|
₹1.07T 12.98B USD | ₹108.06K 1.31K USD | ₹2,440.55 29.53 USD | ₹2,523.85 30.53 USD | ₹1.07T 12.98B USD | 36.11 | ₹69.24 0.84 USD | ||
Diploma PLC
DP9.F
DE
|
€83.85 96.79 USD |
-1.18
|
€11.24B 12.98B USD | €53.00 61.18 USD | €83.85 96.79 USD | €85.40 98.58 USD | €11.24B 12.98B USD | 51.44 | €1.63 1.88 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
Standard Life plc
1BF.F
DE
|
€11.19 12.92 USD |
+1.63
|
€11.22B 12.95B USD | €222.00 256.26 USD | €11.19 12.92 USD | €11.19 12.92 USD | €11.22B 12.95B USD | 0 | -€0.57 -0.6 USD | ||
Link REIT
LKREF
US
|
$5.00 — |
0
|
$12.94B — | $4.00 — | $5.18 — | $5.18 — | $12.94B — | 0 | -$0.37 — |
|
|
GameStop Corp.
GS2C.F
DE
|
€22.20 25.63 USD |
+4.62
|
€11.20B 12.93B USD | €50.00 57.72 USD | €21.26 24.54 USD | €22.20 25.63 USD | €11.20B 12.93B USD | 16.94 | €1.31 1.51 USD | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 16.92 | $5.44 — |
|
|
Nidec Corporation
NIB.VI
AT
|
€9.75 11.25 USD |
-1.54
|
€11.19B 12.92B USD | €0.00 0 USD | €9.72 11.22 USD | €9.77 11.28 USD | €11.19B 12.92B USD | 0 | €0.00 0 USD | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — |
|
|
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.75 8.95 USD |
+0.65
|
€11.18B 12.91B USD | €400.00 461.73 USD | €7.75 8.95 USD | €7.85 9.06 USD | €11.18B 12.91B USD | 6.85 | €1.13 1.3 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
DaVita Inc.
DVAI34.SA
BR
|
R$1,010.00 204.71 USD |
0
|
R$63.53B 12.88B USD | R$0.00 0 USD | R$1,010.00 204.71 USD | R$1,010.00 204.71 USD | R$63.53B 12.88B USD | 14.65 | R$68.93 13.97 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-0.26
|
₩17T 12.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€209.40 241.72 USD |
+2.05
|
€11.14B 12.86B USD | €9.00 10.39 USD | €209.40 241.72 USD | €209.40 241.72 USD | €11.14B 12.86B USD | 32.06 | €6.53 7.54 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,700.00 15814.38 USD |
0
|
€11.14B 12.86B USD | €2.00 2.31 USD | €13,700.00 15814.38 USD | €13,700.00 15814.38 USD | €11.14B 12.86B USD | 58.34 | €234.82 271.06 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.08B 12.85B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.08B 12.85B USD | 41.12 | MX$89.49 5.3 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.30 108.85 USD |
+4.49
|
€11.12B 12.84B USD | €50.00 57.72 USD | €94.30 108.85 USD | €94.30 108.85 USD | €11.12B 12.84B USD | 24.17 | €3.90 4.5 USD | ||
Range Resources Corporation
RAX.F
DE
|
€47.58 54.92 USD |
-1.59
|
€11.12B 12.84B USD | €300.00 346.3 USD | €47.58 54.92 USD | €47.58 54.92 USD | €11.12B 12.84B USD | 14.68 | €3.24 3.74 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
0
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€20.18 23.29 USD |
+5.77
|
€11.11B 12.82B USD | €0.00 0 USD | €19.06 22 USD | €20.18 23.29 USD | €11.11B 12.82B USD | 38.07 | €0.53 0.61 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$25.36 5.14 USD |
+1.72
|
R$63.23B 12.82B USD | R$2.72K 550.69 USD | R$25.33 5.13 USD | R$25.60 5.19 USD | R$63.23B 12.82B USD | 84.53 | R$0.30 0.06 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.64 1.89 USD |
+1.14
|
€11.10B 12.81B USD | €350.00 404.02 USD | €1.64 1.89 USD | €1.64 1.89 USD | €11.10B 12.81B USD | 7.13 | €0.23 0.27 USD | ||
lululemon athletica inc.
33L.F
DE
|
€95.80 110.59 USD |
+0.63
|
€11.10B 12.81B USD | €7.00 8.08 USD | €94.90 109.55 USD | €95.90 110.7 USD | €11.10B 12.81B USD | 9.17 | €10.44 12.05 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,069.50 12.94 USD |
-0.12
|
₹1.06T 12.81B USD | ₹50.38K 609.48 USD | ₹1,062.95 12.86 USD | ₹1,084.00 13.11 USD | ₹1.06T 12.81B USD | 65.05 | ₹16.44 0.2 USD | ||
SEI Investments Company
SI3.F
DE
|
€93.50 107.93 USD |
+2.19
|
€11.09B 12.8B USD | €1.00 1.15 USD | €91.50 105.62 USD | €93.50 107.93 USD | €11.09B 12.8B USD | 18.88 | €4.95 5.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.20 61.41 USD |
+0.38
|
€11.07B 12.77B USD | €0.00 0 USD | €53.05 61.24 USD | €53.20 61.41 USD | €11.07B 12.77B USD | 22.35 | €2.38 2.75 USD | ||
Mowi ASA
PND.F
DE
|
€20.96 24.19 USD |
+1.55
|
€11.05B 12.76B USD | €3.45K 3.98K USD | €20.96 24.19 USD | €21.32 24.61 USD | €11.05B 12.76B USD | 17.46 | €1.20 1.39 USD | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.80 | $6.63 — |
|
|
ZTE Corporation
FZM.VI
AT
|
€2.31 2.66 USD |
+4.44
|
€11.04B 12.74B USD | €0.00 0 USD | €2.29 2.65 USD | €2.31 2.67 USD | €11.04B 12.74B USD | 20.97 | €0.11 0.13 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$221.13 44.82 USD |
+7.45
|
R$62.84B 12.74B USD | R$1.00 0.2 USD | R$221.13 44.82 USD | R$221.13 44.82 USD | R$62.84B 12.74B USD | 24.70 | R$8.95 1.81 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$101.48 75.3 USD |
+2.2
|
CA$17.16B 12.73B USD | CA$602.00 446.72 USD | CA$99.99 74.2 USD | CA$101.48 75.3 USD | CA$17.16B 12.73B USD | 21.73 | CA$4.67 3.47 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.61 11.09 USD |
-2.26
|
€11.03B 12.73B USD | €51.00 58.87 USD | €9.61 11.09 USD | €9.61 11.09 USD | €11.03B 12.73B USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.00 63.49 USD |
+2.8
|
€11.02B 12.72B USD | €300.00 346.3 USD | €53.00 61.18 USD | €55.00 63.49 USD | €11.02B 12.72B USD | 31.60 | €1.74 2.01 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.81 44.8 USD |
-0.59
|
€11.01B 12.71B USD | €50.00 57.72 USD | €38.81 44.8 USD | €38.81 44.8 USD | €11.01B 12.71B USD | 23.10 | €1.68 1.94 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Accor SA
ACR.F
DE
|
€48.00 55.41 USD |
+2.67
|
€11.01B 12.71B USD | €40.00 46.17 USD | €48.00 55.41 USD | €48.00 55.41 USD | €11.01B 12.71B USD | 42.10 | €1.14 1.32 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.09
|
€11.00B 12.7B USD | €12.00 13.85 USD | €52.55 60.66 USD | €52.95 61.12 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.30 2.7 USD |
+0.3
|
R$62.67B 12.7B USD | R$110.00 22.3 USD | R$13.22 2.68 USD | R$13.30 2.7 USD | R$62.67B 12.7B USD | 66.50 | R$0.20 0.04 USD | ||
Daifuku
DAIUF
US
|
$34.12 — |
0
|
$12.70B — | $300.00 — | $48.21 — | $48.21 — | $12.70B — | 24.36 | $1.40 — |
|
|
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€18.71 21.6 USD |
-4.32
|
€10.99B 12.69B USD | €45.00 51.95 USD | €18.71 21.6 USD | €18.71 21.6 USD | €10.99B 12.69B USD | 16.85 | €1.11 1.28 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.15 5.94 USD |
-0.96
|
€10.99B 12.68B USD | €49.00 56.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €10.99B 12.68B USD | 24.52 | €0.21 0.24 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.30 2.65 USD |
+4.87
|
€10.98B 12.67B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.30 2.65 USD | €10.98B 12.67B USD | 20.86 | €0.11 0.13 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.17 3.68 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$18.17 3.68 USD | R$18.17 3.68 USD | R$62.51B 12.67B USD | 86.52 | R$0.21 0.04 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.80 24.01 USD |
0
|
€10.97B 12.66B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.97B 12.66B USD | 17.33 | €1.20 1.39 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — |
|
|
Smith & Nephew plc
NPW1.F
DE
|
€13.10 15.12 USD |
-3.68
|
€10.97B 12.66B USD | €500.00 577.17 USD | €12.90 14.89 USD | €13.10 15.12 USD | €10.97B 12.66B USD | 20.79 | €0.63 0.73 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.94 28.79 USD |
+1.59
|
€10.96B 12.65B USD | €2.10K 2.42K USD | €24.94 28.79 USD | €24.94 28.79 USD | €10.96B 12.65B USD | 0 | -€0.59 -0.6 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€70.00 80.8 USD |
+2.19
|
€10.95B 12.64B USD | €103.00 118.9 USD | €70.00 80.8 USD | €70.00 80.8 USD | €10.95B 12.64B USD | 39.54 | €1.77 2.04 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€76.20 87.96 USD |
+0.33
|
€10.95B 12.64B USD | €0.00 0 USD | €76.20 87.96 USD | €77.48 89.44 USD | €10.95B 12.64B USD | 32.15 | €2.37 2.74 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.61 0.71 USD |
+13.69
|
€10.94B 12.62B USD | €3.40K 3.92K USD | €0.57 0.66 USD | €0.61 0.71 USD | €10.94B 12.62B USD | 30.73 | €0.02 0.02 USD | ||
Getlink SE
TNU3.F
DE
|
€20.16 23.27 USD |
+2.75
|
€10.94B 12.62B USD | €12.00 13.85 USD | €19.95 23.03 USD | €20.16 23.27 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Getlink SE
GET.VI
AT
|
€20.14 23.25 USD |
+0.1
|
€10.93B 12.61B USD | €0.00 0 USD | €20.08 23.18 USD | €20.14 23.25 USD | €10.93B 12.61B USD | 33.56 | €0.60 0.69 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.98 4.59 USD |
+4.19
|
€10.91B 12.6B USD | €676.00 780.33 USD | €3.98 4.59 USD | €3.98 4.59 USD | €10.91B 12.6B USD | 11.70 | €0.34 0.39 USD | ||
Bunzl plc
BUZ1.F
DE
|
€34.98 40.38 USD |
+1.45
|
€10.91B 12.59B USD | €50.00 57.72 USD | €34.06 39.32 USD | €34.98 40.38 USD | €10.91B 12.59B USD | 20.10 | €1.74 2.01 USD | ||
Intertek Group plc
IT1.F
DE
|
€71.05 82.02 USD |
+1.43
|
€10.91B 12.59B USD | €58.00 66.95 USD | €71.05 82.02 USD | €71.05 82.02 USD | €10.91B 12.59B USD | 30.10 | €2.36 2.72 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Endeavour Mining plc
6E2.F
DE
|
€45.20 52.18 USD |
+4.48
|
€10.89B 12.58B USD | €393.00 453.65 USD | €44.04 50.84 USD | €45.20 52.18 USD | €10.89B 12.58B USD | 14.67 | €3.08 3.56 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹379.60 4.59 USD |
-0.5
|
₹1.04T 12.57B USD | ₹58.04K 702.13 USD | ₹378.00 4.57 USD | ₹386.00 4.67 USD | ₹1.04T 12.57B USD | 22.64 | ₹16.76 0.2 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
-2.99
|
€10.88B 12.56B USD | €80.00 92.35 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.88B 12.56B USD | 20.63 | €1.26 1.45 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,580.00 6755.97 USD |
+1.37
|
PLN 49.40B 12.56B USD | PLN 4.03K 1.02K USD | PLN 25,740.00 6542.46 USD | PLN 26,580.00 6755.97 USD | PLN 49.40B 12.56B USD | 24.71 | PLN 1.08K 273.35 USD | ||
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
-5.56
|
€10.88B 12.55B USD | €11.00 12.7 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 13.70 | €0.62 0.72 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$166.00 9.83 USD |
+2.47
|
MX$211.45B 12.52B USD | MX$19.00 1.13 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$211.45B 12.52B USD | 461.11 | MX$0.36 0.02 USD | ||
Watsco
WSO-B
US
|
$303.30 — |
0
|
$12.51B — | $13.00 — | $303.30 — | $303.30 — | $12.51B — | 28.13 | $10.78 — |
|
|
Corning Incorporated
GLW.BA
AR
|
ARS 49,140.00 58.09 USD |
-6.27
|
ARS 10.58T 12.51B USD | ARS 1.80K 2.12 USD | ARS 48,800.00 57.68 USD | ARS 51,700.00 61.11 USD | ARS 10.58T 12.51B USD | 3.44 | ARS 14.27K 16.87 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€240.30 277.39 USD |
+1.52
|
€10.83B 12.5B USD | €20.00 23.09 USD | €230.90 266.54 USD | €240.60 277.73 USD | €10.83B 12.5B USD | 29.66 | €8.10 9.35 USD | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
LPP SA
1RY.F
DE
|
€5,825.00 6724 USD |
-2.59
|
€10.83B 12.5B USD | €2.00 2.31 USD | €5,825.00 6724 USD | €5,825.00 6724 USD | €10.83B 12.5B USD | 23.73 | €245.40 283.27 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.40 103.2 USD |
+8.13
|
€10.81B 12.48B USD | €239.00 275.89 USD | €83.38 96.25 USD | €89.40 103.2 USD | €10.81B 12.48B USD | 19.35 | €4.62 5.33 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.85 4.44 USD |
+1.75
|
€10.81B 12.47B USD | €0.00 0 USD | €3.79 4.37 USD | €3.85 4.44 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
NEXON
NEXOF
US
|
$16.00 — |
0
|
$12.47B — | $150.00 — | $16.00 — | $16.00 — | $12.47B — | 14.41 | $1.11 — |
|
|
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.83 | $5.54 — |
|
|
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.46B 12.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.46B 12.46B USD | 16.74 | R$24.18 4.9 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — |
|
|
Prada
PRDSF
US
|
$4.76 — |
-4.8
|
$12.45B — | $3.50K — | $5.00 — | $5.01 — | $12.45B — | 13.22 | $0.36 — |
|
|
Mowi
MNHVF
US
|
$23.55 — |
0
|
$12.45B — | $45.00 — | $19.10 — | $19.10 — | $12.45B — | 16.82 | $1.40 — |
|
|
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,400 58.42 USD |
+4.17
|
₩16T 12.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€26.03 30.05 USD |
+0.12
|
€10.78B 12.44B USD | €590.00 681.06 USD | €26.03 30.05 USD | €26.03 30.05 USD | €10.78B 12.44B USD | 17.82 | €1.46 1.69 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 61.90 15.73 USD |
+1.39
|
PLN 48.94B 12.44B USD | PLN 3.90K 990.27 USD | PLN 61.05 15.52 USD | PLN 62.30 15.84 USD | PLN 48.94B 12.44B USD | 10.82 | PLN 5.72 1.45 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€74.98 86.55 USD |
-1.76
|
€10.78B 12.44B USD | €45.00 51.95 USD | €74.98 86.55 USD | €76.68 88.51 USD | €10.78B 12.44B USD | 31.63 | €2.37 2.74 USD | ||
Toromont Industries Ltd.
14T.F
DE
|
€132.00 152.37 USD |
+7.32
|
€10.77B 12.43B USD | €100.00 115.43 USD | €132.00 152.37 USD | €132.00 152.37 USD | €10.77B 12.43B USD | 30.91 | €4.27 4.93 USD | ||
Acciona
ACXIF
US
|
$233.61 — |
-0.69
|
$12.43B — | $1.00 — | $233.71 — | $233.71 — | $12.43B — | 30.26 | $7.72 — |
|
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+3.16
|
IDR 194.47T 12.43B USD | IDR 39.54M 2.53K USD | IDR 4,600.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 194.47T 12.43B USD | 6.56 | IDR 746.00 0.05 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
-2.99
|
€10.76B 12.42B USD | €1.10K 1.27K USD | €13.61 15.71 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.46 | €1.30 1.5 USD | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
|
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$61.26B 12.42B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$61.26B 12.42B USD | 13.57 | R$3.93 0.8 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€120.95 139.62 USD |
-3.66
|
€10.76B 12.42B USD | €30.00 34.63 USD | €120.95 139.62 USD | €120.95 139.62 USD | €10.76B 12.42B USD | 15.29 | €7.91 9.13 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.52 24.84 USD |
+1.61
|
€10.75B 12.41B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €10.75B 12.41B USD | 0 | -€0.35 -0.4 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,640.00 14.94 USD |
+4.03
|
ARS 10.50T 12.41B USD | ARS 12.20K 14.42 USD | ARS 12,300.00 14.54 USD | ARS 12,820.00 15.15 USD | ARS 10.50T 12.41B USD | 1.67 | ARS 7.54K 8.92 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€139.80 161.38 USD |
-1.55
|
€10.74B 12.4B USD | €1.00 1.15 USD | €139.80 161.38 USD | €139.80 161.38 USD | €10.74B 12.4B USD | 10.87 | €12.86 14.84 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $27.00 — | $82.85 — | $82.85 — | $12.40B — | 19.15 | $4.71 — |
|
|
AltaGas Ltd.
AQ3.F
DE
|
€34.40 39.71 USD |
-1.71
|
€10.73B 12.39B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.80 40.17 USD | €10.73B 12.39B USD | 27.74 | €1.24 1.43 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
+2.21
|
₩16T 12.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€62.54 72.19 USD |
+1.86
|
€10.72B 12.37B USD | €0.00 0 USD | €61.12 70.55 USD | €62.54 72.19 USD | €10.72B 12.37B USD | 16.50 | €3.79 4.37 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹387.65 4.69 USD |
-0.6
|
₹1.02T 12.37B USD | ₹182.62K 2.21K USD | ₹387.65 4.69 USD | ₹394.65 4.77 USD | ₹1.02T 12.37B USD | 14.68 | ₹26.39 0.32 USD | ||
Semtech Corporation
SM2.F
DE
|
€114.80 132.52 USD |
+6.35
|
€10.71B 12.37B USD | €50.00 57.72 USD | €113.40 130.9 USD | €117.05 135.11 USD | €10.71B 12.37B USD | 82.58 | €1.39 1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
