Sonuç Sayfası 305 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 43.29 | $219.45 12.99 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $187.85 205.35 USD |
+0.16
|
$92.56B 101.18B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $92.56B 101.18B USD | 26.64 | $7.05 7.71 USD | |
| Nintendo Co., Ltd. NTO.F | $79.48 86.88 USD |
+6.31
|
$92.53B 101.15B USD | $1.3K 1.42K USD | $78.54 85.85 USD | $79.84 87.28 USD | $92.53B 101.15B USD | 55.58 | $1.43 1.56 USD | |
| McKesson Corporation M1CK34.SA | $992 201.06 USD |
-0.2
|
$497.45B 100.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.45B 100.82B USD | 28.08 | $35.32 7.16 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $186.8 204.2 USD |
-0.48
|
$92.04B 100.61B USD | $13 14.21 USD | $186.8 204.2 USD | $186.8 204.2 USD | $92.04B 100.61B USD | 26.45 | $7.06 7.72 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 43.28 | $15.91 3.22 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.7T 100.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.43B USD | 16.31 | $426.56 25.26 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$84.92T 100.38B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $84.92T 100.38B USD | 2.78 | $12.52K 14.8 USD | |
| AXA SA CS.VI | $41.87 45.77 USD |
+0.48
|
$91.82B 100.38B USD | $0 0 USD | $41.87 45.77 USD | $42.04 45.96 USD | $91.82B 100.38B USD | 12.88 | $3.25 3.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $78.86 86.2 USD |
+5.43
|
$91.81B 100.36B USD | $484 529.08 USD | $77.2 84.39 USD | $79.98 87.43 USD | $91.81B 100.36B USD | 54.76 | $1.44 1.57 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
0
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 18.05 | $2.4K 2.83 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.62B 100.16B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $91.62B 100.16B USD | 25.77 | $1.94 2.12 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| Meituan 9MD.F | $14.8 16.18 USD |
-2.04
|
$91.12B 99.61B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.12B 99.61B USD | 21.76 | $0.68 0.74 USD | |
| Brookfield Corporation B1AM34.SA | $79.69 16.15 USD |
-1.5
|
$491.05B 99.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.05B 99.53B USD | 199.22 | $0.4 0.08 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $157.36 172.02 USD |
+1.21
|
$90.97B 99.45B USD | $0 0 USD | $157.36 172.02 USD | $157.76 172.45 USD | $90.97B 99.45B USD | 37.64 | $4.18 4.57 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $47 34.88 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| Starbucks Corporation SBUX.VI | $79.92 87.36 USD |
-0.72
|
$90.82B 99.28B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $90.82B 99.28B USD | 33.57 | $2.38 2.6 USD | |
| NIKE, Inc. NKE.MX | $1,139.39 67.47 USD |
-2.7
|
$1.68T 99.27B USD | $3.53K 208.96 USD | $1,137.01 67.32 USD | $1,160 68.69 USD | $1.68T 99.27B USD | 19.99 | $56.97 3.37 USD | |
| Starbucks Corporation SRB.DE | $79.72 87.14 USD |
-0.9
|
$90.59B 99.03B USD | $31 33.89 USD | $79.72 87.14 USD | $79.72 87.14 USD | $90.59B 99.03B USD | 33.49 | $2.38 2.6 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
-2.68
|
$90.52B 98.95B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $90.52B 98.95B USD | 21.32 | $1.36 1.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$90.5B 98.93B USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $90.5B 98.93B USD | 12.55 | $3.25 3.55 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
0
|
$90.48B 98.91B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $90.48B 98.91B USD | 21.32 | $1.66 1.81 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.13 — | |
| Nintendo Co., Ltd. NTOA.F | $19.4 21.21 USD |
+3.74
|
$90.35B 98.76B USD | $260 284.22 USD | $19.4 21.21 USD | $20 21.86 USD | $90.35B 98.76B USD | 53.88 | $0.36 0.39 USD | |
| Starbucks Corporation SRB.F | $79.46 86.86 USD |
-1.5
|
$90.3B 98.71B USD | $76 83.08 USD | $79.23 86.61 USD | $79.46 86.86 USD | $90.3B 98.71B USD | 33.38 | $2.38 2.6 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $285.42 16.9 USD |
-1.59
|
$1.66T 98.44B USD | $804 47.61 USD | $282 16.7 USD | $288.72 17.1 USD | $1.66T 98.44B USD | 7.37 | $38.69 2.29 USD | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$98.36B — | $1 — | $320 — | $320 — | $98.36B — | 34.59 | $9.25 — | |
| MicroStrategy Incorporated MIGA.F | $323 353.08 USD |
-0.95
|
$89.87B 98.24B USD | $282 308.26 USD | $322.8 352.86 USD | $326.9 357.35 USD | $89.87B 98.24B USD | 0 | -$19.23 -21.03 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.62 171.21 USD |
-0.7
|
$89.84B 98.21B USD | $7 7.65 USD | $156.62 171.21 USD | $156.62 171.21 USD | $89.84B 98.21B USD | 37.46 | $4.18 4.57 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| UniCredit S.p.A. CRIN.F | $56.04 61.26 USD |
-0.28
|
$89.65B 98B USD | $22 24.05 USD | $55.82 61.02 USD | $56.04 61.26 USD | $89.65B 98B USD | 9.26 | $6.05 6.61 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| UniCredit S.p.A. UCG.VI | $56.1 61.32 USD |
-0.62
|
$89.35B 97.67B USD | $0 0 USD | $56.09 61.31 USD | $56.35 61.6 USD | $89.35B 97.67B USD | 9.27 | $6.05 6.61 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.14 | $339.69 20.11 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$383.2B 97.4B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $383.2B 97.4B USD | 9.35 | $25.88 6.58 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,450 240.48 USD |
0
|
$82.14T 97.1B USD | $607 0.72 USD | $203,350 240.37 USD | $206,300 243.85 USD | $82.14T 97.1B USD | 9.37 | $21.71K 25.66 USD | |
| Equinix, Inc. EQIX34.SA | $61.18 12.4 USD |
-0.13
|
$478.77B 97.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.77B 97.04B USD | 94.12 | $0.65 0.13 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.71B 96.82B USD | 26.18 | $35.7 7.24 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
0
|
$1.63T 96.76B USD | $226 13.38 USD | $0 0 USD | $0 0 USD | $1.63T 96.76B USD | 24.81 | $50.86 3.01 USD | |
| ARYZTA AG 0MFY.IL | $83.53 95.03 USD |
+0.15
|
$84.97B 96.68B USD | $292 332.23 USD | $83.32 94.8 USD | $84.2 95.8 USD | $84.97B 96.68B USD | 2088.12 | $0.04 0.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.99 16.62 USD |
-5.02
|
$476.7B 96.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.7B 96.62B USD | 7.30 | $11.23 2.28 USD | |
| BNP Paribas SA BNP.F | $76.29 83.4 USD |
+0.67
|
$88.17B 96.38B USD | $1.02K 1.11K USD | $75.69 82.74 USD | $76.29 83.4 USD | $88.17B 96.38B USD | 8.03 | $9.5 10.38 USD | |
| CVS Health Corporation CVS.MX | $1,283 75.97 USD |
-0.19
|
$1.62T 96.1B USD | $359 21.26 USD | $1,283 75.97 USD | $1,285.42 76.11 USD | $1.62T 96.1B USD | 16.18 | $79.29 4.69 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,425 12.32 USD |
-1.18
|
$81.26T 96.05B USD | $8.55K 10.11 USD | $10,375 12.26 USD | $10,750 12.71 USD | $81.26T 96.05B USD | 1.98 | $5.26K 6.22 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.02B USD | 25.77 | $492.41 29.16 USD | |
| American Tower Corporation A0T.F | $186.06 203.39 USD |
+0.74
|
$87.84B 96.02B USD | $100 109.31 USD | $186.06 203.39 USD | $186.06 203.39 USD | $87.84B 96.02B USD | 34.71 | $5.36 5.86 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
-2.74
|
$81.22T 96B USD | $33 0.04 USD | $6,390 7.55 USD | $6,510 7.7 USD | $81.22T 96B USD | 1.11 | $5.72K 6.76 USD | |
| BNP Paribas SA BNP.VI | $76.04 83.12 USD |
+0.05
|
$87.63B 95.79B USD | $0 0 USD | $76.04 83.12 USD | $76.33 83.44 USD | $87.63B 95.79B USD | 8.00 | $9.5 10.38 USD | |
| American Tower Corporation AMTG.VI | $187.14 204.57 USD |
+0.3
|
$87.61B 95.77B USD | $0 0 USD | $186.96 204.37 USD | $187.14 204.57 USD | $87.61B 95.77B USD | 34.97 | $5.35 5.85 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,930 9.37 USD |
+2.06
|
$81T 95.75B USD | $50.54K 59.74 USD | $7,920 9.36 USD | $8,080 9.55 USD | $81T 95.75B USD | 9.42 | $841.37 0.99 USD | |
| Enbridge Inc. 0KTI.L | $62.63 46.48 USD |
-0.52
|
$128.93B 95.68B USD | $0 0 USD | $62.63 46.48 USD | $62.63 46.48 USD | $128.93B 95.68B USD | 21.73 | $2.88 2.14 USD | |
| Mondelez International, Inc. MDLZ34.SA | $182.2 36.93 USD |
-0.95
|
$471.98B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.98B 95.66B USD | 24.62 | $7.4 1.5 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Enbridge Inc. EN3.F | $40.02 43.74 USD |
+0.19
|
$87.4B 95.54B USD | $837 914.95 USD | $39.83 43.54 USD | $40.22 43.96 USD | $87.4B 95.54B USD | 23.26 | $1.72 1.88 USD | |
| Keyence KYCCF | $390.13 — |
-2.71
|
$95.48B — | $18 — | $388.83 — | $391.13 — | $95.48B — | 34.25 | $11.39 — | |
| Christian Dior SE CHDRY | $125 — |
-3.85
|
$95.47B — | $275 — | $125 — | $125 — | $95.47B — | 15.00 | $8.33 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$95.31B — | $828 — | $98.9 — | $98.9 — | $95.31B — | 9.80 | $10.09 — | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.81 5.25 USD |
-0.32
|
$87.15B 95.27B USD | $0 0 USD | $4.81 5.25 USD | $4.83 5.27 USD | $87.15B 95.27B USD | 9.60 | $0.5 0.55 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+2.27
|
$87.09B 95.2B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.09B 95.2B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| Keyence Corporation 6861.T | $57,950 391.18 USD |
+1.68
|
$14.05T 94.87B USD | $503.7K 3.4K USD | $57,030 384.97 USD | $58,070 391.99 USD | $14.05T 94.87B USD | 35.30 | $1.64K 11.08 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.85B USD | 20.24 | $39.08 2.31 USD | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$94.8B — | $300 — | $59 — | $59 — | $94.8B — | 8.34 | $7.07 — | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$80.2T 94.8B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $80.2T 94.8B USD | 0.33 | $70.88K 83.78 USD | |
| United Parcel Service, Inc. UPS.MX | $1,900 112.5 USD |
-0.67
|
$1.6T 94.6B USD | $13 0.77 USD | $1,900 112.5 USD | $1,900 112.5 USD | $1.6T 94.6B USD | 14.66 | $129.58 7.67 USD | |
| Christian Dior SE 0NPL.IL | $436.8 477.48 USD |
+0.55
|
$86.5B 94.55B USD | $15 16.4 USD | $434.8 475.3 USD | $438.6 479.45 USD | $86.5B 94.55B USD | 11.90 | $36.7 40.12 USD | |
| CVS Health Corporation CVSH34.SA | $36.74 7.45 USD |
-1.34
|
$466.26B 94.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.26B 94.5B USD | 15.97 | $2.3 0.47 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Altria Group, Inc. PHM7.F | $51.29 56.07 USD |
-0.02
|
$86.4B 94.44B USD | $1.44K 1.58K USD | $51.19 55.96 USD | $51.43 56.22 USD | $86.4B 94.44B USD | 9.93 | $5.16 5.64 USD | |
| Altria Group, Inc. ALTR.VI | $51.26 56.03 USD |
0
|
$86.34B 94.39B USD | $0 0 USD | $51.26 56.03 USD | $51.37 56.15 USD | $86.34B 94.39B USD | 9.93 | $5.16 5.64 USD | |
| Charter Communications, Inc. 0HW4.L | $373.35 — |
-1.72
|
$94.32B — | $235 — | $370.33 — | $377.1 — | $94.32B — | 13.60 | $27.45 — | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
-1.58
|
$86.2B 94.23B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.2B 94.23B USD | 7.87 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.06 32.86 USD |
+0.77
|
$86.09B 94.11B USD | $55 60.12 USD | $30.03 32.83 USD | $30.06 32.86 USD | $86.09B 94.11B USD | 11.34 | $2.65 2.9 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.05B — | $580 — | $25.17 — | $25.48 — | $94.05B — | 31.45 | $0.81 — | |
| United Parcel Service, Inc. UPSS34.SA | $34.33 6.96 USD |
-1.12
|
$463.68B 93.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.68B 93.98B USD | 14.60 | $2.35 0.48 USD | |
| Welltower Inc. HCW.F | $131.45 143.69 USD |
-0.27
|
$85.96B 93.97B USD | $20 21.86 USD | $131.45 143.69 USD | $131.45 143.69 USD | $85.96B 93.97B USD | 85.91 | $1.53 1.67 USD | |
| Dell Technologies Inc. 12DA.MU | $100.68 110.06 USD |
+3.28
|
$85.8B 93.79B USD | $0 0 USD | $100.68 110.06 USD | $100.68 110.06 USD | $85.8B 93.79B USD | 14.49 | $6.95 7.59 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
0
|
$85.43B 93.39B USD | $165 180.37 USD | $118 128.99 USD | $118 128.99 USD | $85.43B 93.39B USD | 11.13 | $10.6 11.59 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.01B USD | 76.91 | $74.79 4.43 USD | |
| U.S. Bancorp USB.BA | $10,125 11.97 USD |
-1.46
|
$78.63T 92.95B USD | $23 0.03 USD | $10,100 11.94 USD | $10,250 12.12 USD | $78.63T 92.95B USD | 2.11 | $4.78K 5.65 USD | |
| CME Group Inc. MX4A.F | $235.95 257.93 USD |
+0.4
|
$85.03B 92.94B USD | $225 245.96 USD | $231.1 252.62 USD | $235.95 257.93 USD | $85.03B 92.94B USD | 27.43 | $8.6 9.4 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $28 1.66 USD | $0 0 USD | $0 0 USD | $1.57T 92.8B USD | 18.69 | $132.41 7.84 USD | |
| The Southern Company 0L8A.L | $88.44 — |
+0.23
|
$92.73B — | $138 — | $88.44 — | $88.44 — | $92.73B — | 41.11 | $2.15 — | |
| Prologis, Inc. PRLD.VI | $91.36 99.87 USD |
-0.09
|
$84.78B 92.67B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $84.78B 92.67B USD | 26.32 | $3.47 3.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||