Page de résultat 296 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€89.35 103.14 USD |
-1.52
|
€19.06B 22B USD | €0.00 0 USD | €89.35 103.14 USD | €90.61 104.59 USD | €19.06B 22B USD | 10.46 | €8.54 9.86 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€202.90 234.21 USD |
+0.3
|
€19.05B 21.99B USD | €86.00 99.27 USD | €202.90 234.21 USD | €202.90 234.21 USD | €19.05B 21.99B USD | 33.20 | €6.11 7.05 USD | ||
Klabin
KLBAY
US
|
$7.19 — |
-1.24
|
$21.99B — | $719.00 — | $7.19 — | $7.38 — | $21.99B — | 719.00 | $0.01 — | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,085.00 243 USD |
-0.1
|
₹1.82T 21.99B USD | ₹6.74K 81.49 USD | ₹20,020.00 242.21 USD | ₹20,344.35 246.13 USD | ₹1.82T 21.99B USD | 91.27 | ₹220.05 2.66 USD | ||
Partners Group Holding AG
PGHNN.MX
MX
|
MX$14,391.07 852.13 USD |
0
|
MX$371.05B 21.97B USD | MX$0.00 0 USD | MX$14,391.07 852.13 USD | MX$14,391.07 852.13 USD | MX$371.05B 21.97B USD | 13.85 | MX$1.04K 61.49 USD | ||
Edison International
EIX.F
DE
|
€49.46 57.09 USD |
+0.24
|
€19.03B 21.97B USD | €300.00 346.3 USD | €48.60 56.1 USD | €49.46 57.09 USD | €19.03B 21.97B USD | 5.86 | €8.43 9.73 USD | ||
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
0
|
€19.03B 21.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.03B 21.96B USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.71 USD |
-0.03
|
€19.02B 21.95B USD | €1.60K 1.85K USD | €7.55 8.71 USD | €7.55 8.71 USD | €19.02B 21.95B USD | 6.62 | €1.14 1.32 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.55 80.28 USD |
+0.36
|
€19.01B 21.94B USD | €0.00 0 USD | €68.75 79.36 USD | €69.65 80.4 USD | €19.01B 21.94B USD | 16.96 | €4.10 4.73 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
0
|
€18.98B 21.91B USD | €27.00 31.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€90.26 104.19 USD |
-1.38
|
€18.97B 21.9B USD | €45.00 51.95 USD | €90.26 104.19 USD | €94.26 108.81 USD | €18.97B 21.9B USD | 26.78 | €3.37 3.89 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.30 13.04 USD |
+0.89
|
€18.96B 21.89B USD | €315.00 363.62 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.96B 21.89B USD | 16.61 | €0.68 0.78 USD | ||
Global Payments Inc.
GLO.F
DE
|
€71.60 82.65 USD |
-2.19
|
€18.95B 21.87B USD | €200.00 230.87 USD | €71.60 82.65 USD | €72.80 84.04 USD | €18.95B 21.87B USD | 38.70 | €1.85 2.14 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€56.56 65.29 USD |
+0.35
|
€18.93B 21.85B USD | €35.00 40.4 USD | €56.56 65.29 USD | €56.56 65.29 USD | €18.93B 21.85B USD | 19.84 | €2.85 3.29 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.62 4.18 USD |
-0.36
|
€18.92B 21.84B USD | €1.25K 1.44K USD | €3.62 4.18 USD | €3.63 4.19 USD | €18.92B 21.84B USD | 181.00 | €0.02 0.02 USD | ||
PTC Inc.
PMTA.DE
DE
|
€174.00 200.85 USD |
0
|
€18.90B 21.82B USD | €32.00 36.94 USD | €173.00 199.7 USD | €174.00 200.85 USD | €18.90B 21.82B USD | 19.57 | €8.89 10.26 USD | ||
Dow Inc.
2OY.SG
DE
|
€26.15 30.19 USD |
+2.71
|
€18.89B 21.8B USD | €2.01K 2.32K USD | €25.26 29.16 USD | €26.21 30.26 USD | €18.89B 21.8B USD | 0 | -€1.58 -1.8 USD | ||
KeyCorp
KEY.DE
DE
|
€17.70 20.43 USD |
-0.78
|
€18.88B 21.8B USD | €15.00 17.32 USD | €17.70 20.43 USD | €18.03 20.81 USD | €18.88B 21.8B USD | 11.87 | €1.49 1.72 USD | ||
EDP
ELCPF
US
|
$5.27 — |
+2.33
|
$21.79B — | $1.43K — | $5.31 — | $5.31 — | $21.79B — | 15.50 | $0.34 — | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
+1.16
|
€18.85B 21.76B USD | €0.00 0 USD | €171.00 197.39 USD | €178.00 205.47 USD | €18.85B 21.76B USD | 20.39 | €8.58 9.9 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€86.31 99.63 USD |
-2.11
|
€18.85B 21.76B USD | €575.00 663.74 USD | €86.31 99.63 USD | €86.31 99.63 USD | €18.85B 21.76B USD | 0 | -€3.42 -3.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€98.92 114.19 USD |
+0.28
|
€18.84B 21.75B USD | €200.00 230.87 USD | €98.92 114.19 USD | €98.92 114.19 USD | €18.84B 21.75B USD | 12.01 | €8.23 9.5 USD | ||
XPO, Inc.
UX2A.F
DE
|
€160.90 185.73 USD |
-0.12
|
€18.84B 21.75B USD | €134.00 154.68 USD | €160.90 185.73 USD | €160.90 185.73 USD | €18.84B 21.75B USD | 55.29 | €2.91 3.36 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€142.50 164.49 USD |
+0.71
|
€18.83B 21.74B USD | €350.00 404.02 USD | €140.50 162.18 USD | €142.50 164.49 USD | €18.83B 21.74B USD | 21.23 | €6.71 7.75 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
NEXT
NXGPF
US
|
$189.93 — |
0
|
$21.68B — | $1.00 — | $210.30 — | $210.30 — | $21.68B — | 18.01 | $10.54 — | ||
Dow Inc.
2OY.F
DE
|
€26.00 30.01 USD |
+4
|
€18.78B 21.68B USD | €50.00 57.72 USD | €25.28 29.18 USD | €26.00 30.01 USD | €18.78B 21.68B USD | 0 | -€1.58 -1.8 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.74 2.01 USD |
-1.27
|
€18.77B 21.67B USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €18.77B 21.67B USD | 9.15 | €0.19 0.22 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.44 29.37 USD |
+0.39
|
€18.76B 21.66B USD | €362.00 417.87 USD | €25.44 29.37 USD | €25.44 29.37 USD | €18.76B 21.66B USD | 10.87 | €2.34 2.7 USD | ||
MTN
MTNOF
US
|
$11.82 — |
0
|
$21.66B — | $2.20K — | $13.40 — | $13.40 — | $21.66B — | 20.73 | $0.57 — | ||
KeyCorp
KEY.F
DE
|
€17.58 20.29 USD |
-1.54
|
€18.76B 21.66B USD | €250.00 288.58 USD | €17.58 20.29 USD | €17.58 20.29 USD | €18.76B 21.66B USD | 11.87 | €1.48 1.71 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 49,540.00 58.56 USD |
+2.1
|
ARS 18.32T 21.65B USD | ARS 148.00 0.17 USD | ARS 49,120.00 58.06 USD | ARS 49,600.00 58.63 USD | ARS 18.32T 21.65B USD | 1.90 | ARS 25.98K 30.71 USD | ||
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.79 10.29 USD |
-4.8
|
R$106.77B 21.64B USD | R$8.00 1.62 USD | R$50.79 10.29 USD | R$51.35 10.41 USD | R$106.77B 21.64B USD | 25.14 | R$2.02 0.41 USD | ||
Dow Inc.
DOW.VI
AT
|
€25.93 29.93 USD |
+2.57
|
€18.73B 21.62B USD | €4.00 4.62 USD | €25.50 29.44 USD | €25.93 29.93 USD | €18.73B 21.62B USD | 0 | -€1.58 -1.8 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.12 — |
0
|
$21.62B — | $3.00 — | $3.91 — | $3.91 — | $21.62B — | 4.96 | $0.83 — | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$250.00 50.67 USD |
-3.27
|
R$106.66B 21.62B USD | R$1.00 0.2 USD | R$250.00 50.67 USD | R$250.00 50.67 USD | R$106.66B 21.62B USD | 9.47 | R$26.38 5.35 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.50 99.85 USD |
-0.57
|
€18.71B 21.6B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.71B 21.6B USD | 31.00 | €2.79 3.22 USD | ||
Dow Inc.
2OY.DE
DE
|
€25.90 29.9 USD |
+2.41
|
€18.71B 21.6B USD | €877.00 1.01K USD | €25.28 29.18 USD | €25.95 29.95 USD | €18.71B 21.6B USD | 0 | -€1.60 -1.8 USD | ||
MTN Group Limited
LL6A.F
DE
|
€10.20 11.77 USD |
+4.08
|
€18.69B 21.58B USD | €34.00 39.25 USD | €9.95 11.49 USD | €10.20 11.77 USD | €18.69B 21.58B USD | 20.81 | €0.49 0.57 USD | ||
Raiffeisen Bank International AG
RAW0.F
DE
|
€14.20 16.39 USD |
+0.71
|
€18.65B 21.53B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €18.65B 21.53B USD | 8.16 | €1.74 2.01 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Terna S.p.A.
TRN.VI
AT
|
€9.28 10.71 USD |
-0.3
|
€18.61B 21.48B USD | €0.00 0 USD | €9.28 10.71 USD | €9.31 10.75 USD | €18.61B 21.48B USD | 18.19 | €0.51 0.59 USD | ||
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
PTC Inc.
PMTA.F
DE
|
€171.00 197.39 USD |
-0.58
|
€18.58B 21.44B USD | €44.00 50.79 USD | €171.00 197.39 USD | €171.00 197.39 USD | €18.58B 21.44B USD | 19.12 | €8.94 10.32 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$216.04 43.79 USD |
0
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$216.04 43.79 USD | R$216.04 43.79 USD | R$105.69B 21.42B USD | 25.50 | R$8.47 1.72 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.15 29.03 USD |
-1.14
|
€18.55B 21.41B USD | €0.00 0 USD | €25.14 29.02 USD | €25.39 29.31 USD | €18.55B 21.41B USD | 10.52 | €2.39 2.76 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.56 14.5 USD |
-3.38
|
€18.53B 21.39B USD | €170.00 196.24 USD | €12.56 14.5 USD | €12.56 14.5 USD | €18.53B 21.39B USD | 23.69 | €0.53 0.61 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.74 25.1 USD |
-0.46
|
€18.51B 21.37B USD | €237.00 273.58 USD | €21.74 25.1 USD | €21.74 25.1 USD | €18.51B 21.37B USD | 16.22 | €1.34 1.55 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.23 10.65 USD |
-0.15
|
€18.51B 21.36B USD | €2.00K 2.31K USD | €9.19 10.61 USD | €9.23 10.65 USD | €18.51B 21.36B USD | 17.74 | €0.52 0.6 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$136.92 27.75 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$136.92 27.75 USD | R$136.92 27.75 USD | R$105.38B 21.36B USD | 5.32 | R$25.69 5.21 USD | ||
Raiffeisen Bank International AG
RAW.F
DE
|
€56.30 64.99 USD |
-0.97
|
€18.49B 21.34B USD | €585.00 675.29 USD | €56.30 64.99 USD | €56.70 65.45 USD | €18.49B 21.34B USD | 8.27 | €6.80 7.85 USD | ||
MTU Aero Engines
MTUAF
US
|
$395.72 — |
-0.16
|
$21.32B — | $6.00 — | $391.00 — | $391.40 — | $21.32B — | 19.66 | $20.12 — | ||
Formula One
FWONB
US
|
$85.00 — |
0
|
$21.31B — | $2.00 — | $87.95 — | $88.15 — | $21.31B — | 103.65 | $0.82 — | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$359.80B 21.3B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$359.80B 21.3B USD | 39.16 | MX$130.53 7.73 USD | ||
Geberit AG
GBRF.F
DE
|
€57.00 65.8 USD |
+1.79
|
€18.44B 21.29B USD | €35.00 40.4 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.44B 21.29B USD | 28.21 | €2.02 2.33 USD | ||
ASICS Corporation
ASI1.F
DE
|
€26.00 30.01 USD |
+2.36
|
€18.43B 21.28B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.10 30.13 USD | €18.43B 21.28B USD | 25.49 | €1.02 1.18 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.32 7.36 USD |
+2.48
|
R$104.94B 21.27B USD | R$51.00 10.34 USD | R$34.73 7.04 USD | R$36.32 7.36 USD | R$104.94B 21.27B USD | 0 | -R$2.44 -0.4 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€50.50 58.29 USD |
-1.94
|
€18.41B 21.25B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €18.41B 21.25B USD | 17.90 | €2.82 3.26 USD | ||
Kao Corporation
KAO.F
DE
|
€20.32 23.46 USD |
+1.3
|
€18.38B 21.22B USD | €10.00 11.54 USD | €20.32 23.46 USD | €20.32 23.46 USD | €18.38B 21.22B USD | 25.72 | €0.79 0.91 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$732.60 43.38 USD |
+1.05
|
MX$358.39B 21.22B USD | MX$754.00 44.65 USD | MX$732.60 43.38 USD | MX$738.00 43.7 USD | MX$358.39B 21.22B USD | 25.44 | MX$28.79 1.7 USD | ||
Reliance, Inc.
RS6.F
DE
|
€360.00 415.56 USD |
+0.56
|
€18.38B 21.22B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.38B 21.22B USD | 24.25 | €14.84 17.13 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.00 11.54 USD |
0
|
€18.32B 21.15B USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €18.32B 21.15B USD | 20.00 | €0.50 0.58 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€205.50 237.22 USD |
-0.19
|
€18.31B 21.14B USD | €7.00 8.08 USD | €204.90 236.52 USD | €205.60 237.33 USD | €18.31B 21.14B USD | 30.67 | €6.70 7.73 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
ASICS Corporation
ASI.F
DE
|
€25.80 29.78 USD |
+1.57
|
€18.29B 21.11B USD | €200.00 230.87 USD | €25.80 29.78 USD | €25.80 29.78 USD | €18.29B 21.11B USD | 25.04 | €1.03 1.19 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Erste Bank Polska S.A.
BZI.F
DE
|
€178.60 206.16 USD |
-0.25
|
€18.25B 21.07B USD | €6.00 6.93 USD | €178.60 206.16 USD | €178.60 206.16 USD | €18.25B 21.07B USD | 14.08 | €12.68 14.64 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.30 6.12 USD |
0
|
€18.25B 21.07B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €18.25B 21.07B USD | 16.06 | €0.33 0.38 USD | ||
Legal & General Group Plc
LGI.F
DE
|
€3.41 3.94 USD |
-3.75
|
€18.25B 21.06B USD | €100.00 115.43 USD | €3.41 3.94 USD | €3.41 3.94 USD | €18.25B 21.06B USD | 24.37 | €0.14 0.16 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,305.00 195.7 USD |
-3.84
|
MX$355.19B 21.03B USD | MX$199.00 11.78 USD | MX$3,305.00 195.7 USD | MX$3,375.54 199.87 USD | MX$355.19B 21.03B USD | 11.32 | MX$291.87 17.28 USD | ||
Konami Group Corporation
KOA.F
DE
|
€134.40 155.14 USD |
+0.6
|
€18.22B 21.03B USD | €20.00 23.09 USD | €134.40 155.14 USD | €134.40 155.14 USD | €18.22B 21.03B USD | 26.87 | €5.00 5.77 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€58.88 67.97 USD |
+0.27
|
€18.19B 21B USD | €97.00 111.97 USD | €58.88 67.97 USD | €58.88 67.97 USD | €18.19B 21B USD | 20.23 | €2.91 3.36 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$904.00 53.53 USD | MX$904.00 53.53 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
Viatris Inc.
VIA.DE
DE
|
€15.82 18.26 USD |
+1.57
|
€18.17B 20.97B USD | €320.00 369.39 USD | €15.32 17.68 USD | €15.92 18.38 USD | €18.17B 20.97B USD | 0 | -€0.30 -0.3 USD | ||
Telefónica, S.A.
TEF.VI
AT
|
€3.23 3.73 USD |
-0.71
|
€18.16B 20.97B USD | €7.00 8.08 USD | €3.23 3.73 USD | €3.27 3.78 USD | €18.16B 20.97B USD | 0 | -€0.43 -0.4 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,200 123.19 USD |
+4.08
|
₩28T 20.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.96B USD | 0 | ₩0 0 USD | ||
CK Asset
CHKGF
US
|
$5.99 — |
0
|
$20.96B — | $800.00 — | $6.14 — | $6.14 — | $20.96B — | 12.47 | $0.48 — | ||
Kingspan Group plc
KRX.F
DE
|
€100.80 116.36 USD |
+1.61
|
€18.15B 20.95B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €18.15B 20.95B USD | 26.52 | €3.80 4.39 USD | ||
CK Infrastructure
CKISY
US
|
$41.56 — |
0
|
$20.95B — | $2.00 — | $42.00 — | $42.00 — | $20.95B — | 6.50 | $6.39 — | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,380.00 47.73 USD |
-6.09
|
ARS 17.72T 20.94B USD | ARS 5.17K 6.11 USD | ARS 39,620.00 46.83 USD | ARS 41,760.00 49.36 USD | ARS 17.72T 20.94B USD | 0 | -ARS 300.79 -0.3 USD | ||
Santos Limited
STS1.F
DE
|
€5.58 6.44 USD |
+1.38
|
€18.11B 20.9B USD | €75.00 86.58 USD | €5.58 6.44 USD | €5.58 6.44 USD | €18.11B 20.9B USD | 29.34 | €0.19 0.22 USD | ||
|
STERIS plc
2TG.F
DE
|
€185.50 214.13 USD |
-0.7
|
€18.09B 20.88B USD | €88.00 101.58 USD | €185.50 214.13 USD | €185.50 214.13 USD | €18.09B 20.88B USD | 25.06 | €7.40 8.54 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
Valterra Platinum
AGPPF
US
|
$79.02 — |
+9.7
|
$20.86B — | $56.00 — | $77.19 — | $77.19 — | $20.86B — | 9.68 | $8.16 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,610.00 27.91 USD |
-0.21
|
ARS 17.61T 20.82B USD | ARS 861.00 1.02 USD | ARS 23,150.00 27.36 USD | ARS 23,950.00 28.31 USD | ARS 17.61T 20.82B USD | 9.38 | ARS 2.52K 2.98 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€1.29 1.49 USD |
+32.31
|
€18.03B 20.81B USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.29 1.49 USD | €18.03B 20.81B USD | 14.33 | €0.09 0.1 USD | ||
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
Legal & General
LGGNF
US
|
$3.89 — |
0
|
$20.80B — | $100.00 — | $3.99 — | $3.99 — | $20.80B — | 25.93 | $0.15 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
Geberit
GBERF
US
|
$642.12 — |
0
|
$20.78B — | $4.00 — | $616.50 — | $622.50 — | $20.78B — | 27.02 | $23.76 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
+0.47
|
DKK 141.42B 20.74B USD | DKK 977.00 143.25 USD | DKK 1,060.00 155.42 USD | DKK 1,075.00 157.62 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
China Everbright Bank Company Limited
C0V.F
DE
|
€0.30 0.35 USD |
-0.65
|
€17.96B 20.73B USD | €3.65K 4.21K USD | €0.30 0.35 USD | €0.30 0.35 USD | €17.96B 20.73B USD | 5.06 | €0.06 0.07 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,300.00 25.18 USD |
-0.47
|
ARS 17.53T 20.72B USD | ARS 11.73K 13.87 USD | ARS 20,980.00 24.8 USD | ARS 21,620.00 25.56 USD | ARS 17.53T 20.72B USD | 1.37 | ARS 15.50K 18.32 USD | ||
LY
YAHOF
US
|
$3.00 — |
0
|
$20.70B — | $10.00K — | $3.05 — | $3.05 — | $20.70B — | 15.81 | $0.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
